| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.17▲ | 31.21▼ | 31.27▼ | 32.99▼ | 29.63▲ |
| MA10 | 31.17▲ | 31.28▼ | 31.73▼ | 31.57▼ | 27.51▲ |
| MA20 | 31.20▼ | 31.79▼ | 32.44▼ | 29.16▲ | 26.70▲ |
| MA50 | 31.28▼ | 33.12▼ | 32.35▼ | 26.91▲ | 28.76▲ |
| MA100 | 31.66▼ | 32.15▼ | 30.44▲ | 26.43▲ | 58.39▼ |
| MA200 | 32.28▼ | 30.00▲ | 27.47▲ | 27.46▲ | 97.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.008▲ | -0.223▼ | 0.281▲ | 1.144▲ |
| RSI | 47.736▼ | 26.738▼ | 35.023▼ | 58.346▲ | 54.988▲ |
| STOCH | 40.916 | 14.515▼ | 5.844▼ | 66.545 | 66.176 |
| WILL %R | -50.943 | -92.442▼ | -92.614▼ | -52.193 | -34.508 |
| CCI | 6.536 | -73.394 | -90.874 | 36.113 | 199.384▲ |
|
Thursday, December 18, 2025 02:02 AM
BioNTech has completed its exchange offer to acquire CureVac Acquisition complements BioNTech’s capabilities and proprietary technologies in mRNA design, delivery formulations, and mRNA manufacturing ...
|
|
Monday, December 08, 2025 06:30 AM
From a technical perspective, Moderna (MRNA) is looking like an interesting pick, as it just reached a key level of support. MRNA recently overtook the 200-day moving average, and this suggests a long ...
|
|
Friday, November 21, 2025 08:05 AM
Investors in Moderna Inc (Symbol: MRNA) saw new options begin trading this week, for the July 2026 expiration. One of the key inputs that goes into the price an option buyer is willing to pay, is the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 32.50 | 32.66 | 31.065 | 31.20 | 6,306,800 |
| 24/12/25 | 32.16 | 32.79 | 32.144 | 32.75 | 2,780,200 |
| 23/12/25 | 34.86 | 34.97 | 32.138 | 32.29 | 11,914,500 |
| 22/12/25 | 33.59 | 35.90 | 33.32 | 34.90 | 13,094,600 |
| 19/12/25 | 31.28 | 34.25 | 31.17 | 33.80 | 23,486,200 |
| 18/12/25 | 30.74 | 32.21 | 30.61 | 30.95 | 13,692,200 |
| 17/12/25 | 30.01 | 31.70 | 29.91 | 30.51 | 11,552,900 |
| 16/12/25 | 29.91 | 29.995 | 29.04 | 29.89 | 7,345,562 |
| 15/12/25 | 29.28 | 30.30 | 28.66 | 29.92 | 9,210,741 |
| 12/12/25 | 29.498 | 30.435 | 29.40 | 29.46 | 12,135,381 |
|
|
||||
|
|
||||
|
|