| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.13▲ | 49.71▲ | 49.45▲ | 51.96▼ | 47.40▲ |
| MA10 | 49.83▲ | 49.67▲ | 51.48▼ | 50.68▼ | 43.68▲ |
| MA20 | 49.63▲ | 51.61▼ | 51.75▼ | 46.22▲ | 35.59▲ |
| MA50 | 49.31▲ | 51.62▼ | 51.42▼ | 41.50▲ | 30.50▲ |
| MA100 | 51.36▼ | 51.27▼ | 47.54▲ | 33.87▲ | 52.89▼ |
| MA200 | 51.68▼ | 47.17▲ | 46.29▲ | 30.69▲ | 91.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.112▲ | -0.210▼ | -0.424▼ | 0.344▲ | 2.078▲ |
| RSI | 65.047▲ | 44.596▼ | 45.142▼ | 61.802▲ | 66.046▲ |
| STOCH | 93.170▲ | 29.322 | 24.710 | 77.929 | 69.752 |
| WILL %R | 0.000▲ | -63.591 | -67.804 | -25.280 | -15.606▲ |
| CCI | 138.736▲ | -23.670 | -66.340 | 36.211 | 103.328▲ |
|
Friday, February 13, 2026 10:27 AM
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Moderna Inc (Symbol: MRNA), where a total volume of 150,483 contracts has been traded ...
|
|
Thursday, February 12, 2026 04:00 PM
During the COVID-19 pandemic, President Donald Trump then described mRNA technology as a "modern-day miracle." HealthDay News — In a major blow to vaccine development, the US Food and Drug ...
|
|
Thursday, February 12, 2026 08:16 AM
Investors in Moderna Inc (Symbol: MRNA) saw new options begin trading today, for the April 2nd expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the MRNA options ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/26 | 50.19 | 51.84 | 48.095 | 50.31 | 0 |
| 02/03/26 | 52.39 | 54.93 | 50.45 | 52.845 | 9,379,022 |
| 27/02/26 | 51.27 | 53.62 | 50.73 | 53.57 | 7,941,826 |
| 26/02/26 | 51.43 | 52.81 | 50.62 | 51.71 | 5,760,100 |
| 25/02/26 | 50.745 | 53.8498 | 50.67 | 51.37 | 7,930,110 |
| 24/02/26 | 50.18 | 51.97 | 49.53 | 50.52 | 7,003,000 |
| 23/02/26 | 48.682 | 54.02 | 48.68 | 50.29 | 11,133,756 |
| 20/02/26 | 49.15 | 50.48 | 48.30 | 49.87 | 9,014,939 |
| 19/02/26 | 46.985 | 50.46 | 45.80 | 49.70 | 12,115,867 |
| 18/02/26 | 46.70 | 47.68 | 45.655 | 46.60 | 13,073,599 |
|
|
||||
|
|
||||
|
|