| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.51▼ | 24.03▲ | 23.82▲ | 24.75▼ | 26.22▼ |
| MA10 | 24.50▼ | 23.88▲ | 23.81▲ | 25.53▼ | 25.80▼ |
| MA20 | 24.12▲ | 23.86▲ | 24.30▲ | 26.19▼ | 27.38▼ |
| MA50 | 23.89▲ | 24.95▼ | 25.51▼ | 25.81▼ | 30.69▼ |
| MA100 | 23.85▲ | 25.62▼ | 26.14▼ | 27.42▼ | 63.41▼ |
| MA200 | 24.26▲ | 26.28▼ | 26.63▼ | 28.80▼ | 101.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.147▲ | 0.051▲ | -0.341▼ | 0.518▲ |
| RSI | 57.634▲ | 53.044▲ | 46.265▼ | 43.347▼ | 42.045▼ |
| STOCH | 47.605 | 49.500 | 27.037 | 28.066 | 55.663 |
| WILL %R | -57.843 | -57.421 | -57.421 | -84.441▼ | -81.021▼ |
| CCI | 20.332 | 184.297▲ | 161.779▲ | -83.251 | -76.089 |
|
Thursday, November 06, 2025 06:56 AM
Reports third quarter revenue of $1.0 billion, GAAP net loss of $(0.2) billion and GAAP EPS of $(0.51) Narrows 2025 projected revenue range to $1.6 - $2.0 billion Improves 2025 expected GAAP operating ...
|
|
Thursday, November 06, 2025 05:08 AM
Biotechnology company Moderna (NASDAQ:MRNA) in Q3 CY2025, but sales fell by 45.4% year on year to $1.02 billion. On the other hand, the company’s full-year revenue guidance of $1.8 billion at the ...
|
|
Thursday, November 06, 2025 04:52 AM
Qualcomm (NASDAQ:QCOM) stock dropped 1.4% as fears the chip designer will lose business from Samsung, a key customer, overshadowed quarterly sales and profit above market expectations as premium ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 25.235 | 25.55 | 24.18 | 24.37 | 6,552,145 |
| 05/11/25 | 23.915 | 24.04 | 23.48 | 23.56 | 11,092,900 |
| 04/11/25 | 24.725 | 25.15 | 23.71 | 23.75 | 12,454,500 |
| 03/11/25 | 26.61 | 26.61 | 24.73 | 24.91 | 14,663,300 |
| 31/10/25 | 27.825 | 27.87 | 26.865 | 27.16 | 15,677,000 |
| 30/10/25 | 24.425 | 29.20 | 24.25 | 28.14 | 48,645,700 |
| 29/10/25 | 25.44 | 25.55 | 24.41 | 24.70 | 8,733,200 |
| 28/10/25 | 26.67 | 26.90 | 25.20 | 25.35 | 8,798,600 |
| 27/10/25 | 27.01 | 27.374 | 26.55 | 26.66 | 6,701,600 |
| 24/10/25 | 26.52 | 26.91 | 26.11 | 26.74 | 6,479,500 |
|
|
||||
|
|
||||
|
|