| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 220.08▲ | 222.92▼ | 223.35▼ | 217.49▲ | 217.13▲ |
| MA10 | 220.79▲ | 224.07▼ | 222.56▼ | 217.69▲ | 191.81▲ |
| MA20 | 221.72▼ | 222.96▼ | 221.52▼ | 216.03▲ | 135.49▲ |
| MA50 | 224.21▼ | 220.28▲ | 210.83▲ | 184.00▲ | 81.18▲ |
| MA100 | 222.97▼ | 209.93▲ | 219.23▲ | 125.80▲ | 55.55▲ |
| MA200 | 221.73▼ | 218.74▲ | 208.51▲ | 87.49▲ | 82.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.603▼ | -0.475▼ | -2.756▼ | 8.328▲ |
| RSI | 43.675▼ | 47.448▼ | 52.538▲ | 56.914▲ | 75.756▲ |
| STOCH | 38.198 | 39.289 | 44.046 | 46.288 | 79.539 |
| WILL %R | -45.620 | -73.864 | -71.279 | -44.897 | -16.673▲ |
| CCI | -24.617 | -150.826▼ | -111.882▼ | 25.478 | 88.504 |
| CDL | $MRNA Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 27, 2026 08:39 AM
Moderna develops medicines and vaccines using messenger RNA technology, which instructs cells to produce proteins that can trigger immune responses or help treat disease. Its research spans infectious ...
|
|
Thursday, October 22, 2026 05:00 PM
A personalised mRNA cancer vaccine jointly developed by Moderna Inc (NASDAQ:MRNA, XETRA:0QF) and MSD (Unlisted (UK):MSD) has reduced the risk of melanoma recurrence or death by 42% in a landmark Phase ...
|
|
Friday, October 09, 2026 09:48 AM
Moderna's NASDAQ 100 debut triggered a surge in buying, but the real question is whether the rally holds once index funds finish their mechanical purchases and attention shifts back to the pipeline.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 224.16 | 230.5199 | 217.62 | 220.83 | 8,440,799 |
| 30/10/26 | 220.53 | 227.81 | 217.22 | 221.72 | 9,009,239 |
| 29/10/26 | 216.43 | 225.00 | 215.35 | 222.76 | 10,834,628 |
| 28/10/26 | 204.00 | 218.16 | 202.62 | 214.165 | 12,038,620 |
| 27/10/26 | 192.23 | 208.87 | 179.53 | 207.97 | 17,638,151 |
| 26/10/26 | 186.904 | 203.82 | 181.65 | 198.85 | 17,108,669 |
| 23/10/26 | 196.69 | 206.97 | 183.00 | 200.10 | 21,566,921 |
| 22/10/26 | 240.125 | 241.2642 | 180.80 | 202.63 | 49,947,211 |
| 21/10/26 | 242.20 | 254.48 | 239.5501 | 245.81 | 16,009,396 |
| 20/10/26 | 226.03 | 243.98 | 216.6512 | 242.08 | 16,858,882 |
|
|
||||
|
|
||||
|
|