| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.77▲ | 26.59▲ | 26.64▲ | 26.95▼ | 26.53▲ |
| MA10 | 26.66▲ | 26.69▲ | 26.91▼ | 26.98▼ | 25.78▲ |
| MA20 | 26.55▲ | 26.95▼ | 27.18▼ | 26.87▼ | 27.44▼ |
| MA50 | 26.63▲ | 26.98▼ | 27.07▼ | 26.03▲ | 31.23▼ |
| MA100 | 26.86▼ | 27.08▼ | 27.36▼ | 27.60▼ | 64.50▼ |
| MA200 | 27.13▼ | 27.40▼ | 26.40▲ | 29.50▼ | 104.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | -0.029▼ | -0.068▼ | -0.036▼ | 0.667▲ |
| RSI | 66.197▲ | 47.615▼ | 47.323▼ | 50.920▲ | 46.046▼ |
| STOCH | 90.490▲ | 31.862 | 21.123 | 39.792 | 46.875 |
| WILL %R | -11.538▲ | -54.902 | -56.604 | -69.057 | -70.427 |
| CCI | 150.045▲ | -11.801 | -57.503 | -71.582 | 6.048 |
|
Wednesday, October 22, 2025 11:18 AM
Moderna's shares have been southbound for the past few years due to unimpressive financial results. However, progress with the pipeline could significantly boost the stock over the next five years.
|
|
Wednesday, October 22, 2025 06:53 AM
Moderna may look appealing right now, given the company's high cash balance and extensive drug pipeline. However, as Moderna's cash burn dilemma persists, the company's net value will likely keep ...
|
|
Wednesday, October 22, 2025 06:32 AM
Shares of Arcturus Therapeutics (NASDAQ:ARCT) saw a fall on Wednesday after reporting interim results from their mid-stage trial of ARCT-032, an mRNA therapy aimed at treating cystic fibrosis. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/25 | 27.21 | 27.35 | 26.265 | 26.85 | 7,789,300 |
| 21/10/25 | 27.25 | 27.59 | 26.65 | 27.49 | 6,143,200 |
| 20/10/25 | 26.41 | 28.12 | 26.39 | 27.24 | 11,489,100 |
| 17/10/25 | 26.395 | 26.94 | 25.685 | 26.01 | 10,065,184 |
| 16/10/25 | 27.845 | 28.48 | 27.11 | 27.14 | 7,861,100 |
| 15/10/25 | 26.54 | 27.952 | 26.38 | 27.72 | 8,372,790 |
| 14/10/25 | 26.32 | 26.69 | 26.01 | 26.25 | 7,037,800 |
| 13/10/25 | 27.25 | 28.06 | 26.605 | 26.74 | 8,462,098 |
| 10/10/25 | 27.78 | 27.98 | 26.24 | 26.83 | 10,057,100 |
| 09/10/25 | 28.10 | 28.30 | 27.40 | 27.53 | 6,841,100 |
|
|
||||
|
|
||||
|
|