| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.72▲ | 41.44▲ | 41.49▲ | 39.04▲ | 34.40▲ |
| MA10 | 41.64▲ | 41.54▲ | 41.13▲ | 36.71▲ | 30.36▲ |
| MA20 | 41.53▲ | 41.12▲ | 40.72▲ | 34.24▲ | 28.09▲ |
| MA50 | 41.52▲ | 40.31▲ | 37.85▲ | 29.32▲ | 28.61▲ |
| MA100 | 41.26▲ | 37.39▲ | 34.53▲ | 27.58▲ | 56.73▼ |
| MA200 | 40.77▲ | 34.51▲ | 32.00▲ | 27.64▲ | 95.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | -0.036▼ | -0.101▼ | 0.726▲ | 1.741▲ |
| RSI | 63.214▲ | 60.437▲ | 64.304▲ | 72.364▲ | 68.707▲ |
| STOCH | 80.407▲ | 45.901 | 74.552 | 80.489▲ | 81.922▲ |
| WILL %R | -3.846▲ | -15.398▲ | -15.041▲ | -3.550▲ | -2.348▲ |
| CCI | 159.105▲ | 67.835 | 84.873 | 145.558▲ | 190.464▲ |
|
Friday, January 16, 2026 09:45 AM
We recently published 10 Stocks Jim Cramer Talked About. Moderna Inc. (NASDAQ:MRNA) is one of the stocks on Jim Cramer talked about. Moderna Inc. (NASDAQ:MRNA)’s shares are up by 16% over the past ...
|
|
Monday, December 08, 2025 06:30 AM
From a technical perspective, Moderna (MRNA) is looking like an interesting pick, as it just reached a key level of support. MRNA recently overtook the 200-day moving average, and this suggests a long ...
|
|
Friday, November 21, 2025 08:05 AM
Investors in Moderna Inc (Symbol: MRNA) saw new options begin trading this week, for the July 2026 expiration. One of the key inputs that goes into the price an option buyer is willing to pay, is the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 41.6395 | 42.30 | 40.55 | 41.83 | 11,859,103 |
| 15/01/26 | 40.58 | 40.99 | 39.25 | 39.36 | 10,207,900 |
| 14/01/26 | 39.73 | 41.98 | 39.30 | 40.58 | 19,460,916 |
| 13/01/26 | 34.39 | 39.71 | 34.05 | 39.60 | 24,588,274 |
| 12/01/26 | 34.40 | 34.66 | 32.37 | 33.84 | 9,431,038 |
| 09/01/26 | 34.298 | 35.41 | 33.94 | 34.30 | 7,548,100 |
| 08/01/26 | 35.44 | 35.56 | 33.72 | 33.86 | 9,209,300 |
| 07/01/26 | 34.50 | 37.10 | 34.42 | 35.89 | 13,846,200 |
| 06/01/26 | 32.38 | 36.26 | 32.28 | 35.66 | 20,692,300 |
| 05/01/26 | 31.33 | 32.533 | 31.27 | 32.17 | 10,021,000 |
|
|
||||
|
|
||||
|
|