Moderna, Inc (MRNA) Stock Price

44.07 ▼ -2.79 (-5.95%)
Open: 45.98 Vol: 10.95M Day's range: 43.43 - 46.34 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MRNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.84▲ 43.81▲ 44.12▼ 45.93▼ 39.95▲
MA10 43.76▲ 44.13▼ 44.99▼ 46.49▼ 34.79▲
MA20 43.85▲ 45.11▼ 45.26▼ 41.05▲ 30.30▲
MA50 44.06▲ 45.51▼ 47.41▼ 33.29▲ 29.15▲
MA100 44.84▼ 47.44▼ 43.89▲ 29.60▲ 55.74▼
MA200 45.30▼ 43.22▲ 38.03▲ 28.59▲ 94.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ -0.111▼ -0.173▼ -0.053▼ 2.406▲
RSI 56.027▲ 41.996▼ 40.943▼ 58.626▲ 65.761▲
STOCH 55.177     20.470     12.471▼ 46.792     75.201    
WILL %R -25.352     -81.127▼ -84.773▼ -48.729     -33.789    
CCI 154.611▲ -67.764     -91.005     10.055     160.669▲
Latest Filters Detected On MRNA
▼ MACD $MRNA MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $MRNA Price Crossed Below MA(13) Set Alert
Moderna, Inc News
Dr. David Berman to Join Moderna as Chief Development Officer
Friday, January 30, 2026 06:30 AM
CAMBRIDGE, MASSACHUSETTS / ACCESS Newswire / January 30, 2026 / Moderna, Inc. (NASDAQ:MRNA) today announced that David ...
Moderna Announces Strategic Collaboration with Recordati to Globally Commercialize Investigational Propionic Acidemia Therapeutic (mRNA-3927)
Thursday, January 29, 2026 02:11 PM
Moderna will continue to lead clinical development and manufacturing for mRNA-3927 Moderna to receive up to $160 million in upfront and near-term development and regulatory milestones, in addition to ...
Jim Cramer on Moderna: “We Have to Wait and See”
Thursday, January 29, 2026 09:42 AM
Moderna, Inc. (NASDAQ:MRNA) is one of the stocks Jim Cramer was recently asked about. Noting that the company is working on a cancer vaccination, a caller asked if they should invest in the stock.
MRNA historical stock data
date open high low close volume
30/01/26 45.98 46.34 43.43 44.07 10,947,800
29/01/26 45.88 47.845 45.72 46.86 10,763,200
28/01/26 45.48 45.97 43.55 45.30 10,585,718
27/01/26 48.10 51.18 45.03 45.45 15,200,140
26/01/26 49.475 49.48 46.60 47.99 11,240,219
23/01/26 49.812 50.40 46.84 48.71 19,861,745
22/01/26 50.152 55.19 50.05 51.87 33,813,916
21/01/26 43.50 50.00 43.34 49.81 22,103,832
20/01/26 41.125 43.04 40.70 43.00 12,511,779
16/01/26 41.6395 42.30 40.55 41.83 11,859,103
Quote Details
52wk Low:22.28
52wk High:55.19
Vol:10.95M
Avg Vol(3m):238.8M
1Y Chng:+23.27%
1M Chng:+44.44%
Add to Watch List
More Information
Index S&P 500
Market Cap. 18.31B