| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.11▲ | 44.60▲ | 44.79▲ | 46.57▼ | 50.00▼ |
| MA10 | 44.62▲ | 44.86▲ | 45.24▲ | 50.09▼ | 50.96▼ |
| MA20 | 44.48▲ | 45.34▲ | 45.66▼ | 51.01▼ | 45.37▼ |
| MA50 | 44.71▲ | 46.01▼ | 48.45▼ | 51.76▼ | 34.39▲ |
| MA100 | 45.19▲ | 48.96▼ | 51.22▼ | 44.87▲ | 46.96▼ |
| MA200 | 45.71▼ | 51.24▼ | 51.00▼ | 35.70▲ | 88.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.168▲ | 0.000▼ | 0.071▲ | -0.993▼ | -0.349▼ |
| RSI | 65.891▲ | 48.591▼ | 42.526▼ | 34.681▼ | 53.319▲ |
| STOCH | 94.627▲ | 24.361 | 21.366 | 9.190▼ | 46.677 |
| WILL %R | -4.571▲ | -64.392 | -64.392 | -86.502▼ | -61.934 |
| CCI | 135.082▲ | 3.846 | -63.219 | -119.862▼ | -54.990 |
| CDL | $MRNA Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, May 02, 2026 12:37 AM
Moderna Inc (MRNA) reports significant revenue growth and strategic advancements despite a substantial net loss due to litigation settlements.
|
|
Friday, May 01, 2026 05:45 AM
Biotechnology company Moderna (NASDAQ:MRNA) reported Q1 CY2026 results , with sales up 260% year on year to $389 million. Its GAAP loss of $3.40 per share was 12.4% above analysts’ consensus estimates ...
|
|
Friday, May 01, 2026 03:54 AM
Reports first quarter revenue of $0.4 billion, with approximately 80% of revenue from international marketsReports first quarter GAAP net loss of $(1.3) billion and GAAP EPS of $(3.40), including $0.9 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 46.25 | 48.40 | 43.68 | 45.37 | 10,213,373 |
| 30/04/26 | 46.21 | 47.94 | 45.75 | 45.94 | 6,039,734 |
| 29/04/26 | 46.53 | 47.1481 | 44.62 | 45.72 | 5,468,151 |
| 28/04/26 | 48.79 | 48.93 | 46.76 | 47.14 | 3,639,207 |
| 27/04/26 | 50.63 | 51.2999 | 48.25 | 48.70 | 6,056,475 |
| 24/04/26 | 53.38 | 53.49 | 50.5723 | 50.73 | 4,308,819 |
| 23/04/26 | 55.61 | 56.10 | 52.61 | 52.85 | 4,032,602 |
| 22/04/26 | 55.40 | 55.93 | 54.35 | 55.60 | 3,483,646 |
| 21/04/26 | 53.90 | 56.20 | 51.68 | 54.23 | 5,771,216 |
| 20/04/26 | 53.60 | 55.725 | 53.015 | 54.59 | 5,604,480 |
|
|
||||
|
|
||||
|
|