| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 173.07▼ | 174.11▼ | 171.93▲ | 154.88▲ | 150.89▲ |
| MA10 | 173.38▼ | 171.26▲ | 166.17▲ | 147.76▲ | 113.10▲ |
| MA20 | 174.01▼ | 165.15▲ | 161.10▲ | 147.28▲ | 85.63▲ |
| MA50 | 171.65▲ | 157.86▲ | 151.87▲ | 100.26▲ | 58.21▲ |
| MA100 | 166.69▲ | 150.62▲ | 147.68▲ | 77.71▲ | 45.20▲ |
| MA200 | 161.40▲ | 147.04▲ | 130.34▲ | 61.00▲ | 81.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.361▼ | 0.576▲ | 1.396▲ | -0.544▼ | 10.313▲ |
| RSI | 47.701▼ | 67.692▲ | 69.699▲ | 69.538▲ | 82.515▲ |
| STOCH | 21.841 | 80.600▲ | 90.898▲ | 71.818 | 78.421 |
| WILL %R | -77.600▼ | -15.432▲ | -15.432▲ | -8.461▲ | -3.165▲ |
| CCI | -120.138▼ | 74.949 | 89.306 | 241.998▲ | 115.996▲ |
|
Monday, September 21, 2026 12:13 PM
Moderna Inc. (NASDAQ:MRNA) rebounded to a new three-year high on Monday, as investors began positioning their portfolios ahead of two upcoming health conferences, one of which will be held on ...
|
|
Monday, September 21, 2026 10:05 AM
What Happened? Shares of biotechnology company Moderna (NASDAQ:MRNA) jumped 9.4% in the afternoon session after positive Phase 3 INTerpath-001 trial results evaluating its personalized cancer vaccine, ...
|
|
Monday, September 21, 2026 10:05 AM
Shares of biotechnology company Moderna ( NASDAQ: MRNA ) jumped 9.4% in the afternoon session after positive Phase 3 INTerpath-001 trial results evaluating its personalized cancer vaccine, intismeran ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/26 | 161.49 | 176.83 | 159.52 | 172.90 | 18,956,530 |
| 18/09/26 | 158.355 | 159.79 | 150.26 | 154.04 | 20,238,545 |
| 17/09/26 | 152.50 | 161.9599 | 149.50 | 158.07 | 19,175,014 |
| 16/09/26 | 145.26 | 148.93 | 142.3001 | 145.62 | 8,832,059 |
| 15/09/26 | 146.00 | 148.6999 | 141.16 | 143.77 | 8,414,681 |
| 14/09/26 | 144.925 | 147.3399 | 139.02 | 146.69 | 10,963,012 |
| 11/09/26 | 137.905 | 149.7344 | 135.0101 | 143.97 | 15,409,297 |
| 10/09/26 | 134.86 | 137.13 | 130.38 | 136.62 | 7,873,511 |
| 09/09/26 | 140.295 | 143.94 | 135.52 | 135.61 | 8,650,474 |
| 08/09/26 | 145.98 | 147.4999 | 139.70 | 140.33 | 10,308,621 |
|
|
||||
|
|
||||
|
|