| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 145.90▼ | 145.88▼ | 145.30▲ | 147.97▼ | 110.23▲ |
| MA10 | 145.93▼ | 145.14▲ | 145.48▲ | 146.79▼ | 86.99▲ |
| MA20 | 145.94▼ | 145.04▲ | 146.49▼ | 117.96▲ | 69.60▲ |
| MA50 | 145.48▲ | 147.07▼ | 144.18▲ | 85.49▲ | 50.39▲ |
| MA100 | 145.39▲ | 144.15▲ | 138.07▲ | 68.20▲ | 42.15▲ |
| MA200 | 146.08▼ | 132.48▲ | 98.38▲ | 54.82▲ | 81.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.068▼ | 0.213▲ | -0.251▼ | 0.883▲ | 9.014▲ |
| RSI | 47.299▼ | 49.676▼ | 49.524▼ | 63.181▲ | 79.047▲ |
| STOCH | 58.536 | 60.777 | 27.384 | 59.374 | 52.739 |
| WILL %R | -68.435 | -67.848 | -67.848 | -27.163 | -23.433▲ |
| CCI | -68.582 | 21.254 | 15.797 | 40.807 | 171.997▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 153.62 | 154.69 | 141.52 | 145.55 | 14,966,547 |
| 03/09/26 | 145.945 | 150.20 | 142.78 | 148.87 | 13,290,379 |
| 02/09/26 | 151.40 | 156.4151 | 146.54 | 150.81 | 16,563,188 |
| 01/09/26 | 139.96 | 154.70 | 138.09 | 154.27 | 25,690,832 |
| 31/08/26 | 134.10 | 144.20 | 133.855 | 140.34 | 18,498,650 |
| 28/08/26 | 137.057 | 138.80 | 133.33 | 137.99 | 25,736,829 |
| 27/08/26 | 144.20 | 148.588 | 138.5401 | 142.77 | 24,915,594 |
| 26/08/26 | 154.52 | 156.13 | 145.11 | 149.66 | 21,836,510 |
| 25/08/26 | 143.415 | 161.37 | 141.21 | 158.83 | 49,046,451 |
| 24/08/26 | 142.68 | 145.23 | 130.00 | 138.82 | 30,383,258 |
|
|
||||
|
|
||||
|
|