| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.08▼ | 28.11▼ | 28.15▼ | 26.55▲ | 29.43▼ |
| MA10 | 28.03▼ | 28.13▼ | 27.65▲ | 26.73▲ | 29.10▼ |
| MA20 | 28.08▼ | 27.59▲ | 27.16▲ | 29.48▼ | 27.56▲ |
| MA50 | 28.17▼ | 26.76▲ | 26.49▲ | 29.16▼ | 38.06▼ |
| MA100 | 27.73▲ | 26.50▲ | 27.95▲ | 27.92▲ | 70.52▼ |
| MA200 | 27.16▲ | 28.40▼ | 30.43▼ | 33.68▼ | 116.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.007▼ | 0.134▲ | -0.308▼ | 1.277▲ |
| RSI | 41.902▼ | 62.741▲ | 64.263▲ | 46.328▼ | 43.545▼ |
| STOCH | 65.820 | 57.939 | 84.661▲ | 30.589 | 51.408 |
| WILL %R | -66.667 | -27.919 | -20.073▲ | -67.619 | -60.877 |
| CCI | -9.384 | 25.032 | 68.633 | -3.301 | -33.038 |
| MA | $MRNA Price Crossed Above MA(13) | Set Alert |
|
Friday, August 15, 2025 01:59 PM
Key Takeaways The S&P 500 slipped 0.3% on Friday, Aug. 15, 2025, as a report on consumer sentiment revealed growing concerns about tariff impacts, inflation, and the jobs market.UnitedHealth stock ...
|
|
Friday, August 15, 2025 06:35 AM
The average short interest in the S&P 500 Health Care Index Sector (NYSEARCA:XLV) dipped slightly in July to 1.95% from 1.96% in June. However, Moderna (NASDAQ:MRNA) held its position as the sector's ...
|
|
Thursday, August 14, 2025 06:19 AM
Shifting from its pandemic response origins, the market is diversifying into new vaccines and oncology. Asset-light biotechs fuel this growth, making ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 26.97 | 28.59 | 26.80 | 28.02 | 9,365,600 |
| 14/08/25 | 26.40 | 26.885 | 25.81 | 26.69 | 5,792,900 |
| 13/08/25 | 25.89 | 27.08 | 25.79 | 26.89 | 8,651,300 |
| 12/08/25 | 25.54 | 26.26 | 25.322 | 25.66 | 12,209,400 |
| 11/08/25 | 26.15 | 26.715 | 25.30 | 25.47 | 8,748,300 |
| 08/08/25 | 26.545 | 26.88 | 25.89 | 26.12 | 6,597,900 |
| 07/08/25 | 26.885 | 27.04 | 26.26 | 26.61 | 7,823,500 |
| 06/08/25 | 27.20 | 27.485 | 26.32 | 26.71 | 10,151,200 |
| 05/08/25 | 27.64 | 27.97 | 27.305 | 27.47 | 6,152,300 |
| 04/08/25 | 28.015 | 28.60 | 27.18 | 27.64 | 8,081,070 |
|
|
||||
|
|
||||
|
|