Moderna, Inc (MRNA) Stock Price

59.82 ▲ +0.65 (+1.10%)
Open: 59.17 Vol: 66.35K Day's range: 58.485 - 60.69 Aug 10, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MRNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.55▲ 59.47▲ 59.52▲ 57.22▲ 57.94▲
MA10 59.40▲ 59.54▲ 59.38▲ 56.43▲ 61.89▼
MA20 59.39▲ 59.15▲ 57.44▲ 58.44▲ 55.69▲
MA50 59.45▲ 57.21▲ 56.96▲ 59.54▲ 43.22▲
MA100 59.35▲ 56.98▲ 56.58▲ 54.91▲ 39.74▲
MA200 57.61▲ 56.85▲ 63.44▼ 45.75▲ 81.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.053▲ -0.086▼ 0.213▲ 0.062▲ -0.646▼
RSI 68.874▲ 64.882▲ 65.354▲ 51.169▲ 55.452▲
STOCH 83.704▲ 43.502     68.412     58.754     35.692    
WILL %R 0.000▲ -37.021     -15.026▲ -10.835▲ -61.823    
CCI 229.947▲ 22.181     66.352     176.773▲ 15.194    
Latest Filters Detected On MRNA
▲ MACD $MRNA MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $MRNA Price Crossed Above MA(50) Set Alert
▲ BREAK $MRNA Price Breaks 10 Days High Set Alert
CDL $MRNA Doji Star Candlestick Pattern Detected Set Alert
CDL $MRNA Doji Candlestick Pattern Detected Set Alert
Moderna, Inc News
Moderna mRNA flu shot wins FDA approval but awaits CDC recommendations
Friday, August 07, 2026 03:33 AM
The approval means mFlusiva becomes the first mRNA-based vaccine to be authorised on the US market for flu prevention.
MRNA Q2 Deep Dive: Pipeline Progress and Seasonal Vaccine Dynamics Shape Outlook
Thursday, August 06, 2026 12:47 PM
Biotechnology company Moderna (NASDAQ:MRNA) reported Q2 CY2026 results beating Wall Street’s revenue expectations, with sales up 2.1% year on year to $145 million. Its non-GAAP loss of $1.97 per share ...
Moderna secures FDA approval for its first mRNA influenza vaccine
Thursday, August 06, 2026 03:07 AM
Moderna (NASDAQ:MRNA) announced on Thursday that the U.S. Food and Drug Administration has approved its influenza vaccine, mFLUSIVA, for adults aged 50 and over. The decision marks the company’s first ...
MRNA historical stock data
date open high low close volume
10/08/26 59.87 60.69 58.485 59.82 5,479,953
07/08/26 54.79 59.415 54.62 59.17 6,710,781
06/08/26 57.54 58.99 53.71 53.86 5,545,464
05/08/26 58.00 59.4496 55.58 56.255 5,141,458
04/08/26 56.91 58.34 55.875 56.99 3,929,148
03/08/26 54.925 58.00 52.6601 55.14 5,172,140
31/07/26 57.85 59.49 54.71 54.82 7,754,754
30/07/26 55.88 58.08 54.52 57.92 4,430,003
29/07/26 55.04 56.23 54.1601 54.49 4,256,644
28/07/26 54.831 55.85 53.345 55.805 5,552,536
Quote Details
52wk Low:22.28
52wk High:85.60
Vol:66.35K
Avg Vol(3m):111.7M
1Y Chng:+141.89%
1M Chng:-14.18%
Add to Watch List
More Information
Index S&P 500
Market Cap. 21.50B