Moderna, Inc (MRNA) Stock Price

27.70 ▲ +2.21 (+8.67%)
Open: 25.58 Vol: 16.52M Day's range: 25.38 - 27.75 Dec 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MRNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.61▲ 27.52▲ 27.34▲ 25.32▲ 25.34▲
MA10 27.59▲ 27.26▲ 26.67▲ 25.02▲ 26.19▲
MA20 27.55▲ 26.56▲ 25.88▲ 24.93▲ 26.37▲
MA50 27.28▲ 25.41▲ 25.15▲ 25.86▲ 29.37▼
MA100 26.66▲ 25.05▲ 24.64▲ 26.53▲ 60.52▼
MA200 25.91▲ 24.66▲ 25.01▲ 27.65▲ 99.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.077▲ 0.210▲ 0.317▲ 0.535▲
RSI 71.274▲ 79.652▲ 78.058▲ 60.589▲ 49.799▼
STOCH 43.011     94.181▲ 95.410▲ 76.097     43.525    
WILL %R -7.843▲ -0.851▲ -0.659▲ -0.914▲ -24.407▲
CCI 213.305▲ 103.372▲ 115.831▲ 237.245▲ 47.829    
Latest Filters Detected On MRNA
▲ MACD $MRNA MACD(12,26,9) Crossed Above Zero Set Alert
MA $MRNA Price Crossed Above MA(200) Set Alert
MA $MRNA Price Crossed Above MA(50) Set Alert
▲ BREAK $MRNA Price Breaks 20 Days High Set Alert
▲ BREAK $MRNA Price Breaks 10 Days High Set Alert
Moderna, Inc News
Why Is Moderna (MRNA) Stock Rocketing Higher Today
Friday, December 05, 2025 11:46 AM
Shares of biotechnology company Moderna (NASDAQ:MRNA) jumped 6.4% in the afternoon session after a major long-term study from France indicated that its COVID-19 vaccine was safe and effective.
Why Is Moderna (MRNA) Stock Rocketing Higher Today
Friday, December 05, 2025 11:46 AM
Shares of biotechnology company Moderna (NASDAQ:MRNA) jumped 6.4% in the afternoon session after a major long-term study from France indicated that its COVID-19 vaccine was safe and effective.
Why is Moderna (MRNA) stock rocketing higher today
Friday, December 05, 2025 11:15 AM
What Happened? Shares of biotechnology company Moderna (NASDAQ:MRNA) jumped 6.4% in the afternoon session after a major long-term study from France indicated that its COVID-19 vaccine was safe and ...
MRNA historical stock data
date open high low close volume
05/12/25 25.58 27.75 25.38 27.70 16,515,500
04/12/25 25.20 25.895 24.70 25.49 8,523,700
03/12/25 24.04 25.20 23.93 25.18 7,758,900
02/12/25 24.22 24.6341 23.92 24.06 10,349,237
01/12/25 25.05 25.251 24.13 24.16 9,563,493
28/11/25 25.01 26.045 24.87 25.98 3,115,669
26/11/25 24.78 25.32 24.38 25.01 6,487,300
25/11/25 24.28 24.795 23.99 24.75 6,722,645
24/11/25 23.76 24.34 23.545 24.15 9,537,800
21/11/25 22.39 23.94 22.28 23.72 13,896,300
Quote Details
52wk Low:22.28
52wk High:48.91
Vol:16.52M
Avg Vol(3m):167.5M
1Y Chng:-29.68%
1M Chng:+3.59%
Add to Watch List
More Information
Index S&P 500
Market Cap. 9.96B