Moderna, Inc (MRNA) Stock Price

26.00 ▼ -0.67 (-2.51%)
Open: 26.615 Vol: 10.64M Day's range: 25.465 - 26.755 Jun 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MRNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.94▲ 25.82▲ 25.78▲ 27.09▼ 26.59▼
MA10 25.85▲ 25.76▲ 26.04▼ 27.22▼ 26.16▼
MA20 25.78▲ 26.10▼ 26.60▼ 26.94▼ 28.95▼
MA50 25.75▲ 26.98▼ 27.27▼ 26.27▼ 48.96▼
MA100 25.99▲ 27.23▼ 27.08▼ 30.17▼ 76.91▼
MA200 26.56▼ 27.06▼ 26.26▼ 41.07▼ 131.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.036▲ -0.066▼ -0.025▼ 1.519▲
RSI 71.161▲ 43.106▼ 38.803▼ 45.805▼ 35.893▼
STOCH 95.027▲ 43.659     20.887     45.501     39.622    
WILL %R 0.000▲ -55.102     -70.588     -85.638▼ -76.349▼
CCI 152.684▲ 0.860     -56.340     -112.049▼ -46.064    
Latest Filters Detected On MRNA
▼ MACD $MRNA MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $MRNA Price Crossed Below MA(50) Set Alert
MA $MRNA Price Crossed Below MA(26) Set Alert
Moderna, Inc News
Here's Why Moderna (MRNA) Fell More Than Broader Market
Friday, June 13, 2025 02:50 PM
Moderna (MRNA) ended the recent trading session at $26.68, demonstrating a -2.45% change from the preceding day's closing price. The stock's change was less than the S&P 500's daily loss of 1.13%. At ...
Thermo Fisher Scientific Explores Diagnostics Exit Amid mRNA Expansion S&P 500
Friday, June 13, 2025 11:25 AM
Thermo Fisher Scientific (NYSE:TMO), a key player in the life sciences sector, has taken significant strategic steps amid shifting conditions in global markets. While broader indices such as the S&P ...
Thermo Fisher Scientific (NYSE:TMO) Explores US$4 Billion Diagnostics Sale, Expands mRNA Collaboration
Friday, June 13, 2025 10:27 AM
Thermo Fisher Scientific (NYSE:TMO) recently made headlines by entering a collaboration with Ethris GmbH to advance mRNA solutions and putting a $4 billion price tag on part of its diagnostics unit ...
MRNA historical stock data
date open high low close volume
16/06/25 26.615 26.755 25.465 26.00 10,643,707
13/06/25 26.57 27.35 26.31 26.67 7,146,500
12/06/25 27.29 27.925 26.81 27.35 8,289,700
11/06/25 28.00 28.72 27.62 27.75 9,193,800
10/06/25 27.935 28.215 27.345 27.66 7,141,490
09/06/25 27.77 29.19 27.653 28.14 9,367,100
06/06/25 26.21 27.55 26.12 27.46 8,512,700
05/06/25 27.14 27.16 25.82 26.12 9,846,100
04/06/25 28.17 28.24 27.04 27.27 7,696,557
03/06/25 26.93 28.57 26.28 27.81 13,203,082
Quote Details
52wk Low:23.15
52wk High:138.07
Vol:10.64M
Avg Vol(3m):196M
1Y Chng:-77.79%
1M Chng:-6.61%
Add to Watch List
More Information
Index S&P 500
Market Cap. 10.31B