| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 139.21▼ | 139.35▼ | 139.05▼ | 130.92▲ | 92.25▲ |
| MA10 | 139.32▼ | 138.97▼ | 139.98▼ | 97.03▲ | 79.25▲ |
| MA20 | 139.43▼ | 140.59▼ | 140.50▼ | 76.73▲ | 65.05▲ |
| MA50 | 139.07▼ | 143.32▼ | 108.90▲ | 69.39▲ | 48.00▲ |
| MA100 | 138.88▼ | 105.20▲ | 84.07▲ | 59.46▲ | 41.30▲ |
| MA200 | 140.40▼ | 81.88▲ | 71.15▲ | 49.30▲ | 81.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.123▼ | -0.568▼ | -3.142▼ | 10.000▲ | 7.456▲ |
| RSI | 47.157▼ | 49.588▼ | 54.893▲ | 68.791▲ | 78.291▲ |
| STOCH | 44.537 | 61.102 | 38.367 | 78.635 | 44.430 |
| WILL %R | -72.978 | -48.449 | -70.029 | -30.777 | -28.503 |
| CCI | -60.159 | 20.366 | -54.435 | 104.112▲ | 234.487▲ |
|
Monday, August 24, 2026 08:34 AM
Moderna (NASDAQ:MRNA | MRNA Price Prediction) stock is down 7% to $135.22 in Monday morning trading, cooling off after one of the most explosive runs in biotech this year. The pullback follows a ...
|
|
Sunday, August 23, 2026 01:48 AM
Moderna closed up 177% after its mRNA therapy with Merck met Phase 3 goals in resected melanoma. But the specific efficacy numbers everyone is sharing are not from this trial ...
|
|
Sunday, August 23, 2026 01:48 AM
Moderna closed up 177% after its mRNA therapy with Merck met Phase 3 goals in resected melanoma. But the specific efficacy numbers everyone is sharing are not from this trial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/08/26 | 142.68 | 145.23 | 130.00 | 138.82 | 30,383,258 |
| 21/08/26 | 132.50 | 159.47 | 132.43 | 145.13 | 86,743,104 |
| 20/08/26 | 150.1125 | 155.00 | 128.61 | 133.32 | 99,116,829 |
| 19/08/26 | 116.245 | 176.6599 | 114.46 | 174.38 | 185,077,360 |
| 18/08/26 | 63.043 | 64.37 | 62.1293 | 62.96 | 4,036,622 |
| 17/08/26 | 64.25 | 65.525 | 62.91 | 64.46 | 3,977,275 |
| 14/08/26 | 62.71 | 63.7822 | 60.82 | 63.32 | 4,690,165 |
| 13/08/26 | 63.80 | 65.33 | 62.33 | 63.65 | 8,156,264 |
| 12/08/26 | 60.575 | 64.255 | 59.29 | 63.67 | 5,756,111 |
| 11/08/26 | 60.22 | 61.40 | 58.60 | 60.57 | 6,549,729 |
|
|
||||
|
|
||||
|
|