| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 202.41▲ | 203.79▼ | 202.22▲ | 195.64▲ | 178.02▲ |
| MA10 | 202.80▲ | 201.33▲ | 196.68▲ | 193.38▲ | 144.13▲ |
| MA20 | 203.76▼ | 195.53▲ | 193.62▲ | 170.57▲ | 101.79▲ |
| MA50 | 201.82▲ | 192.94▲ | 195.14▲ | 126.62▲ | 65.54▲ |
| MA100 | 196.46▲ | 194.43▲ | 181.36▲ | 92.16▲ | 48.38▲ |
| MA200 | 193.18▲ | 178.67▲ | 162.68▲ | 69.25▲ | 81.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.340▼ | 1.106▲ | 1.649▲ | 0.000▼ | 12.187▲ |
| RSI | 51.931▲ | 69.225▲ | 66.145▲ | 70.692▲ | 82.167▲ |
| STOCH | 26.638 | 88.993▲ | 92.164▲ | 74.585 | 85.317▲ |
| WILL %R | -62.575 | -13.265▲ | -11.586▲ | -8.548▲ | -3.644▲ |
| CCI | -32.095 | 66.486 | 100.420▲ | 74.024 | 109.285▲ |
|
Monday, October 05, 2026 01:30 PM
Nasdaq said on October 1 that Moderna will join the Nasdaq-100 before the open on October 9, replacing Warner Bros. Discovery.
|
|
Monday, October 05, 2026 12:30 PM
Moderna was dropped from the same benchmark in late 2024 and is now re-entering after the sharp recovery in its share price. ・MRNA shares gained massively after the company announced late-stage trial ...
|
|
Monday, October 05, 2026 12:30 PM
Nasdaq said on October 1 that Moderna will join the Nasdaq-100 before the open on October 9, replacing Warner Bros. Discovery.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 191.41 | 205.77 | 185.90 | 203.21 | 19,313,307 |
| 02/10/26 | 190.26 | 193.72 | 183.28 | 190.01 | 10,289,461 |
| 01/10/26 | 186.61 | 201.00 | 186.012 | 188.94 | 15,437,001 |
| 30/09/26 | 186.55 | 196.83 | 184.58 | 192.57 | 20,649,483 |
| 29/09/26 | 197.78 | 208.9032 | 190.00 | 203.46 | 13,277,922 |
| 28/09/26 | 195.155 | 199.825 | 189.1001 | 197.28 | 13,359,640 |
| 25/09/26 | 195.345 | 202.67 | 192.51 | 198.88 | 13,944,982 |
| 24/09/26 | 180.60 | 195.7093 | 180.388 | 194.82 | 16,605,461 |
| 23/09/26 | 183.405 | 192.31 | 181.30 | 182.11 | 17,727,824 |
| 22/09/26 | 168.50 | 187.20 | 168.30 | 182.56 | 24,033,888 |
|
|
||||
|
|
||||
|
|