Merck & Co., Inc (MRK) Stock Price

122.64 ▼ -1.29 (-1.04%)
Open: 123.81 Vol: 383.81K Day's range: 122.28 - 125.10 Feb 25, 13:47 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MRK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 122.44▼ 122.52▼ 122.90▼ 122.84▼ 119.63▲
MA10 122.55▼ 122.96▼ 123.57▼ 121.74▲ 113.89▲
MA20 122.59▼ 123.62▼ 123.46▼ 118.34▲ 104.01▲
MA50 122.98▼ 123.06▼ 122.29▲ 111.24▲ 90.79▲
MA100 123.69▼ 122.25▲ 120.94▲ 101.39▲ 101.26▲
MA200 123.62▼ 120.73▲ 115.43▲ 91.20▲ 103.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.235▼ -0.268▼ 0.043▲ 1.885▲
RSI 34.867▼ 31.242▼ 40.531▼ 66.587▲ 75.460▲
STOCH 13.857▼ 10.981▼ 25.168     81.076▲ 88.033▲
WILL %R -98.969▼ -99.113▼ -99.113▼ -31.056     -9.623▲
CCI -184.823▼ -99.709     -140.014▼ 92.146     138.605▲
Latest Filters Detected On MRK
▼ RSI $MRK RSI(14) Crossed Below 70 Set Alert
MA $MRK Price Crossed Below MA(7) Set Alert
CDL $MRK Engulfing Candlestick Pattern Detected Set Alert
Merck & Co., Inc News
Merck (MRK) Announces Positive Phase 3 SMART Trial Results for ENFLONSIA (Clesrovimab)
Monday, February 23, 2026 11:33 PM
Merck & Co. Inc. (NYSE:MRK) is one of the best value stocks to buy now. On February 19, Merck announced positive second-season findings from the Phase 3 SMART trial evaluating ENFLONSIA (clesrovimab) ...
Merck (MRK) announces positive phase 3 SMART trial results for ENFLONSIA (Clesrovimab)
Monday, February 23, 2026 11:11 PM
Merck & Co. Inc. (NYSE:MRK) is one of the best value stocks to buy now. On February 19, Merck announced positive second-season findings from the Phase 3 SMART trial evaluating ENFLONSIA (clesrovimab) ...
Merck (NYSE:MRK) Hits Annual High in Russell 1000
Monday, February 23, 2026 03:13 PM
Merck reaches new high after earnings update, oncology restructuring, and clinical progress, highlighting position within the Russell 1000 large capitalization healthcare landscape.
MRK historical stock data
date open high low close volume
25/02/26 123.96 125.10 122.26 122.305 5,481,241
24/02/26 123.41 124.84 122.6301 123.93 8,459,978
23/02/26 122.31 124.19 121.503 123.82 9,660,282
20/02/26 122.64 122.695 120.60 122.26 9,442,855
19/02/26 121.40 122.60 120.50 121.86 8,933,309
18/02/26 121.25 121.81 120.39 121.66 7,803,418
17/02/26 122.355 123.08 120.795 121.57 9,899,761
13/02/26 121.50 123.33 121.03 121.41 10,102,324
12/02/26 119.01 121.61 118.1248 119.24 13,453,271
11/02/26 117.04 119.36 116.31 119.31 10,885,294
Quote Details
52wk Low:73.31
52wk High:125.10
Vol:383.81K
Avg Vol(3m):262.1M
1Y Chng:+29.14%
1M Chng:+12.97%
Add to Watch List
More Information
Market Cap. 309.28B