| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 142.55▲ | 142.80▼ | 143.02▼ | 142.48▲ | 145.33▼ |
| MA10 | 142.65▲ | 143.20▼ | 142.66▲ | 145.24▼ | 144.23▼ |
| MA20 | 142.82▼ | 142.53▲ | 141.52▲ | 145.86▼ | 134.26▲ |
| MA50 | 143.09▼ | 141.94▲ | 143.92▼ | 142.90▼ | 119.81▲ |
| MA100 | 142.70▲ | 144.29▼ | 146.28▼ | 132.36▲ | 103.54▲ |
| MA200 | 141.70▲ | 146.28▼ | 146.91▼ | 123.49▲ | 108.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.027▼ | 0.345▲ | -1.088▼ | 0.212▲ |
| RSI | 46.701▼ | 52.891▲ | 50.644▲ | 45.297▼ | 59.854▲ |
| STOCH | 25.204 | 33.371 | 72.831 | 14.223▼ | 66.540 |
| WILL %R | -52.910 | -46.755 | -32.188 | -72.986 | -38.438 |
| CCI | -21.158 | -63.300 | 31.886 | -87.400 | 20.137 |
| ▼ MACD | $MRK MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Friday, October 02, 2026 04:04 PM
Merck (NYSE:MRK) reported positive Phase 2b results for tulisokibart in moderate to severe hidradenitis suppurativa on 1 October 2026. The investigational anti TL1A monoclonal antibody met its Phase ...
|
|
Tuesday, September 29, 2026 09:53 AM
Merck (NYSE:MRK) earns FDA approval for Welireg plus Lenvima in advanced kidney cancer, licenses an oral KRAS inhibitor, and withdraws an ifinatamab deruxtecan filing.
|
|
Monday, September 28, 2026 08:33 PM
Looking back on branded pharmaceuticals stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Merck (NYSE:MRK) and its peers. Looking ahead, the branded pharmaceutical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 142.025 | 144.145 | 141.49 | 142.79 | 6,352,671 |
| 06/10/26 | 140.13 | 142.16 | 139.74 | 141.94 | 8,072,336 |
| 05/10/26 | 143.67 | 144.06 | 138.80 | 139.54 | 9,484,285 |
| 02/10/26 | 143.77 | 144.35 | 142.73 | 144.30 | 9,661,069 |
| 01/10/26 | 144.71 | 145.388 | 143.26 | 143.81 | 7,858,686 |
| 30/09/26 | 148.945 | 149.27 | 145.26 | 145.31 | 10,229,940 |
| 29/09/26 | 148.17 | 150.36 | 146.0879 | 149.28 | 8,203,024 |
| 28/09/26 | 147.65 | 149.19 | 146.28 | 148.69 | 7,700,037 |
| 25/09/26 | 148.06 | 149.98 | 147.48 | 148.78 | 8,291,790 |
| 24/09/26 | 148.165 | 151.46 | 147.90 | 147.98 | 10,311,953 |
|
|
||||
|
|
||||
|
|