Merck & Co., Inc (MRK) Stock Price

104.63 ▼ -1.03 (-0.97%)
Open: 104.595 Vol: 12.62M Day's range: 104.20 - 105.752 Nov 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MRK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 104.94▼ 105.03▼ 105.17▼ 100.68▲ 93.51▲
MA10 104.94▼ 105.23▼ 105.10▼ 97.36▲ 89.36▲
MA20 105.03▼ 105.00▼ 103.76▲ 91.89▲ 86.15▲
MA50 105.27▼ 102.54▲ 99.31▲ 87.71▲ 86.58▲
MA100 105.09▼ 98.91▲ 94.91▲ 85.28▲ 102.98▲
MA200 104.00▲ 94.20▲ 90.53▲ 84.32▲ 101.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.258▼ -0.202▼ 1.444▲ 2.317▲
RSI 30.380▼ 56.182▲ 65.175▲ 79.465▲ 69.162▲
STOCH 52.611     43.256     66.542     85.051▲ 78.923    
WILL %R -100.000▼ -74.121     -23.340▲ -5.874▲ -4.282▲
CCI -230.506▼ -95.891     12.492     158.185▲ 251.285▲
Latest Filters Detected On MRK
CDL $MRK Harami Candlestick Pattern Detected Set Alert
CDL $MRK Doji Candlestick Pattern Detected Set Alert
Merck & Co., Inc News
BofA Raises Merck (MRK) Price Target to $105, Keeps Buy Rating
Tuesday, November 25, 2025 04:24 PM
On November 17, BofA analyst Tim Anderson raised the firm’s price target on Merck & Co., Inc. (NYSE:MRK) to $105 from $98 and maintained a Bu⁠y ratin g on the share‍s, as reported by The Fly. He‌ de ...
Stocks making big moves yesterday: Meta, Tenet Healthcare, Wynn Resorts, Elevance Health, and Merck
Tuesday, November 25, 2025 08:19 AM
Social network operator Meta Platforms (NASDAQ:META) rose by 3.5% on Monday after renewed enthusiasm for Alphabet reinvigorated the artificial intelligence trade, propelling a market rebound heading ...
Stocks making big moves yesterday: Meta, Tenet Healthcare, Wynn Resorts, Elevance Health, and Merck
Tuesday, November 25, 2025 08:19 AM
Social network operator Meta Platforms (NASDAQ:META) rose by 3.5% on Monday after renewed enthusiasm for Alphabet reinvigorated the artificial intelligence trade, propelling a market rebound heading ...
MRK historical stock data
date open high low close volume
26/11/25 104.595 105.752 104.20 104.63 12,624,017
25/11/25 100.73 105.84 100.705 105.66 22,225,531
24/11/25 99.12 102.355 99.12 100.40 28,320,935
21/11/25 95.48 100.27 95.36 97.76 23,183,284
20/11/25 94.97 96.00 93.90 94.97 12,554,217
19/11/25 96.00 97.14 94.09 95.05 14,641,308
18/11/25 94.11 97.66 92.11 96.43 28,153,549
17/11/25 93.23 94.75 92.675 92.86 14,345,822
14/11/25 92.20 95.075 91.4901 92.92 19,632,021
13/11/25 91.31 94.26 90.90 92.93 16,086,082
Quote Details
52wk Low:73.31
52wk High:105.84
Vol:12.62M
Avg Vol(3m):272.9M
1Y Chng:+3.34%
1M Chng:+24.68%
Add to Watch List
More Information
Market Cap. 263.92B