| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.94▲ | 98.88▲ | 98.86▲ | 98.43▲ | 98.85▲ |
| MA10 | 98.90▲ | 98.85▲ | 98.38▲ | 100.30▼ | 92.48▲ |
| MA20 | 98.86▲ | 98.26▲ | 97.72▲ | 98.83▲ | 87.86▲ |
| MA50 | 98.82▲ | 98.05▲ | 99.48▼ | 91.54▲ | 86.61▲ |
| MA100 | 98.40▲ | 99.61▼ | 100.56▼ | 87.10▲ | 102.61▼ |
| MA200 | 97.76▲ | 100.16▼ | 94.96▲ | 84.98▲ | 101.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.091▲ | 0.305▲ | -0.792▼ | 2.086▲ |
| RSI | 59.040▲ | 64.846▲ | 56.350▲ | 57.084▲ | 61.184▲ |
| STOCH | 58.583 | 81.350▲ | 91.732▲ | 21.869 | 80.579▲ |
| WILL %R | -21.951▲ | -5.625▲ | -3.409▲ | -65.172 | -24.168▲ |
| CCI | 102.067▲ | 80.053 | 89.118 | -71.595 | 94.285 |
| CDL | $MRK Hanging Man Candlestick Pattern Detected | Set Alert |
|
Thursday, December 11, 2025 04:33 AM
Merck & Co., Inc. (NYSE:MRK) is one of the Cheap NYSE Stocks to Buy Now. On December 5, an analyst from Guggenheim raised the firm’s price target on Merck & Co., Inc. (NYSE:MRK) from $104 to $122 and ...
|
|
Wednesday, December 10, 2025 08:28 AM
Merck & Co., Inc. (NYSE:MRK) is one of the best pharma stocks to invest in. Guggenheim lifted the price target on Merck & Co., Inc. (NYSE:MRK) to $122 from $104 on December 5 while maintaining a Buy ...
|
|
Wednesday, December 10, 2025 08:28 AM
Merck & Co., Inc. (NYSE:MRK) is one of the best pharma stocks to invest in. Guggenheim lifted the price target on Merck & Co., Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/25 | 98.44 | 99.14 | 97.578 | 99.01 | 11,808,178 |
| 10/12/25 | 98.05 | 98.17 | 96.47 | 97.62 | 18,077,712 |
| 09/12/25 | 99.32 | 99.85 | 96.055 | 96.89 | 16,283,945 |
| 08/12/25 | 99.38 | 99.67 | 97.81 | 98.93 | 12,902,587 |
| 05/12/25 | 101.40 | 102.09 | 99.19 | 99.72 | 16,430,388 |
| 04/12/25 | 102.10 | 102.60 | 100.54 | 100.89 | 12,770,712 |
| 03/12/25 | 101.895 | 103.09 | 101.52 | 102.27 | 12,541,641 |
| 02/12/25 | 101.53 | 101.80 | 100.31 | 101.03 | 11,794,980 |
| 01/12/25 | 104.72 | 105.68 | 101.71 | 101.83 | 14,178,308 |
| 28/11/25 | 104.835 | 105.405 | 104.12 | 104.83 | 6,154,508 |
|
|
||||
|
|
||||
|
|