| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 121.22▲ | 121.34▲ | 121.45▼ | 121.48▼ | 118.34▲ |
| MA10 | 121.23▲ | 121.53▼ | 121.91▼ | 120.71▲ | 119.69▲ |
| MA20 | 121.26▲ | 122.06▼ | 122.32▼ | 118.36▲ | 112.69▲ |
| MA50 | 121.50▼ | 121.29▲ | 120.93▲ | 118.61▲ | 94.90▲ |
| MA100 | 121.88▼ | 120.85▲ | 119.55▲ | 111.16▲ | 100.67▲ |
| MA200 | 122.39▼ | 119.18▲ | 118.00▲ | 97.44▲ | 104.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.145▼ | -0.235▼ | 0.411▲ | -0.103▼ |
| RSI | 54.617▲ | 43.771▼ | 48.944▼ | 57.779▲ | 67.104▲ |
| STOCH | 53.866 | 18.791▼ | 16.279▼ | 76.331 | 59.591 |
| WILL %R | -27.419 | -80.851▼ | -84.975▼ | -25.852 | -19.235▲ |
| CCI | 215.776▲ | -95.776 | -96.484 | 89.292 | 68.826 |
|
Tuesday, April 07, 2026 01:51 PM
Merck & Company Inc (NYSE:MRK) has announced a major acquisition involving Terns Pharmaceuticals, marking an important development in its oncology and hematology pipeline. The move reflects broader ...
|
|
Tuesday, April 07, 2026 12:59 PM
Merck & Co., Inc. (NYSE:MRK) is included among the 15 Best Consistent Dividend Stocks to Buy Right Now. On April 6, JPMorgan analyst Chris Schott raised the firm’s price recommendation on Merck & Co., ...
|
|
Tuesday, April 07, 2026 07:35 AM
TCW funds, an investment management company, released its “TCW Relative Value Large Cap Fund” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. Equities ended the year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 122.96 | 123.01 | 120.95 | 121.42 | 9,706,421 |
| 09/04/26 | 122.90 | 124.00 | 121.35 | 122.68 | 8,665,735 |
| 08/04/26 | 119.60 | 123.63 | 117.94 | 123.18 | 9,256,060 |
| 07/04/26 | 119.56 | 119.56 | 116.50 | 119.28 | 11,375,667 |
| 06/04/26 | 120.41 | 121.48 | 120.04 | 120.85 | 4,889,787 |
| 02/04/26 | 120.37 | 121.65 | 119.22 | 120.87 | 6,387,298 |
| 01/04/26 | 120.88 | 122.19 | 120.27 | 120.84 | 6,351,070 |
| 31/03/26 | 119.03 | 121.27 | 118.77 | 120.29 | 10,712,729 |
| 30/03/26 | 120.565 | 121.64 | 117.22 | 118.10 | 11,083,203 |
| 27/03/26 | 119.285 | 121.07 | 118.60 | 119.63 | 8,345,022 |
|
|
||||
|
|
||||
|
|