| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.55▼ | 111.01▼ | 111.11▼ | 109.29▲ | 105.03▲ |
| MA10 | 110.64▼ | 111.15▼ | 110.84▼ | 107.76▲ | 100.67▲ |
| MA20 | 110.88▼ | 110.81▼ | 110.28▲ | 104.63▲ | 92.59▲ |
| MA50 | 111.25▼ | 109.54▲ | 107.88▲ | 98.42▲ | 87.29▲ |
| MA100 | 111.00▼ | 107.79▲ | 105.83▲ | 91.49▲ | 101.96▲ |
| MA200 | 110.54▼ | 105.24▲ | 103.22▲ | 86.07▲ | 102.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.148▼ | -0.103▼ | 0.295▲ | 2.171▲ |
| RSI | 29.085▼ | 49.820▼ | 56.003▲ | 72.643▲ | 70.257▲ |
| STOCH | 13.150▼ | 41.921 | 53.098 | 76.478 | 86.143▲ |
| WILL %R | -95.679▼ | -70.578 | -62.219 | -18.530▲ | -7.672▲ |
| CCI | -90.801 | -122.395▼ | -48.912 | 143.915▲ | 119.660▲ |
| CDL | $MRK Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Thursday, January 08, 2026 04:04 PM
Fintel reports that on January 8, 2026, Wolfe Research upgraded their outlook for Merck (NYSE:MRK) from Peer Perform to Outperform. Analyst Price Forecast Suggests 0.56% Downside As of December 21, ...
|
|
Thursday, January 08, 2026 03:32 PM
Merck & Co., Inc. (NYSE:MRK) is included among the 12 Best DOW Stocks to Buy in 2026. On January 5, Wells Fargo added Merck & Co., Inc. (NYSE:MRK) to its Q1 2026 Tactical Ideas List. Wells said Merck ...
|
|
Thursday, January 08, 2026 01:54 PM
Revolution Medicines (NASDAQ:RVMD) stock rose 5% Thursday following a Financial Times report that Merck (NYSE:MRK) is in talks to acquire the biotech company.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 110.87 | 112.4799 | 110.22 | 110.53 | 11,040,798 |
| 08/01/26 | 110.61 | 112.90 | 109.25 | 110.99 | 20,278,830 |
| 07/01/26 | 109.505 | 111.46 | 107.95 | 108.60 | 16,322,345 |
| 06/01/26 | 107.68 | 110.17 | 107.68 | 108.87 | 14,478,957 |
| 05/01/26 | 107.01 | 108.44 | 105.80 | 107.44 | 15,863,319 |
| 02/01/26 | 105.53 | 106.6248 | 104.43 | 106.45 | 9,992,435 |
| 31/12/25 | 105.935 | 106.10 | 104.99 | 105.26 | 7,557,325 |
| 30/12/25 | 106.73 | 106.88 | 105.64 | 106.06 | 6,498,303 |
| 29/12/25 | 106.85 | 107.59 | 106.425 | 106.62 | 8,086,890 |
| 26/12/25 | 106.45 | 107.05 | 106.0301 | 106.78 | 6,280,701 |
|
|
||||
|
|
||||
|
|