| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.85▼ | 85.64▲ | 85.60▲ | 84.50▲ | 86.01▼ |
| MA10 | 85.92▼ | 85.54▲ | 85.27▲ | 85.79▲ | 84.68▲ |
| MA20 | 85.71▲ | 85.15▲ | 84.59▲ | 85.79▲ | 83.53▲ |
| MA50 | 85.50▲ | 84.25▲ | 85.10▲ | 84.53▲ | 86.80▼ |
| MA100 | 85.31▲ | 85.23▲ | 86.18▼ | 83.20▲ | 103.24▼ |
| MA200 | 84.59▲ | 86.00▼ | 86.21▼ | 84.24▲ | 101.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.044▲ | 0.244▲ | -0.348▼ | 0.849▲ |
| RSI | 53.166▲ | 59.882▲ | 58.131▲ | 51.538▲ | 51.222▲ |
| STOCH | 58.462 | 61.623 | 83.192▲ | 38.825 | 66.760 |
| WILL %R | -46.000 | -19.828▲ | -10.883▲ | -44.172 | -38.785 |
| CCI | 27.007 | 111.103▲ | 96.750 | -37.330 | 14.676 |
|
Wednesday, November 05, 2025 08:03 PM
Although Merck (currently trading at $84.57 per share) has gained 7% over the last six months, it has trailed the S&P 500’s 21.3% return during that period. This may have investors wondering how to ...
|
|
Wednesday, November 05, 2025 03:43 PM
Last week’s earnings call didn’t deliver what Merck & Co. ($MRK) investors were hoping for. While the company posted what initially appeared to be ...
|
|
Wednesday, November 05, 2025 05:17 AM
Merck (NYSE: MRK), known as MSD outside of the United States and Canada, announced today that the province of Quebec has added CAPVAXIVE®, a 21-valent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 84.42 | 86.16 | 84.42 | 85.795 | 7,759,195 |
| 05/11/25 | 84.03 | 85.38 | 82.9117 | 84.39 | 9,440,157 |
| 04/11/25 | 82.70 | 84.96 | 82.01 | 83.86 | 12,846,087 |
| 03/11/25 | 85.765 | 86.10 | 82.34 | 82.49 | 13,875,806 |
| 31/10/25 | 85.415 | 86.46 | 84.56 | 85.98 | 12,384,986 |
| 30/10/25 | 84.62 | 87.30 | 83.30 | 86.28 | 16,678,844 |
| 29/10/25 | 86.945 | 87.84 | 86.0715 | 86.58 | 10,921,908 |
| 28/10/25 | 88.105 | 88.105 | 86.93 | 87.03 | 8,345,943 |
| 27/10/25 | 87.51 | 88.295 | 87.0301 | 88.00 | 7,226,555 |
| 24/10/25 | 87.33 | 88.06 | 87.1083 | 87.49 | 7,902,072 |
|
|
||||
|
|
||||
|
|