| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.11▲ | 81.23▼ | 81.31▼ | 83.55▼ | 84.03▼ |
| MA10 | 81.18▼ | 81.39▼ | 82.30▼ | 84.03▼ | 82.90▼ |
| MA20 | 81.25▼ | 82.42▼ | 83.59▼ | 84.46▼ | 80.93▲ |
| MA50 | 81.30▼ | 83.68▼ | 83.94▼ | 82.85▼ | 89.29▼ |
| MA100 | 82.19▼ | 83.90▼ | 84.14▼ | 81.07▲ | 104.45▼ |
| MA200 | 83.48▼ | 84.29▼ | 83.51▼ | 87.18▼ | 100.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.092▼ | -0.343▼ | -0.398▼ | 0.959▲ |
| RSI | 40.480▼ | 19.323▼ | 25.272▼ | 41.156▼ | 45.055▼ |
| STOCH | 12.939▼ | 13.856▼ | 5.929▼ | 39.066 | 69.659 |
| WILL %R | -71.642 | -91.373▼ | -94.977▼ | -95.496▼ | -59.911 |
| CCI | -65.303 | -67.977 | -104.012▼ | -256.224▼ | -23.674 |
|
Monday, September 15, 2025 10:56 AM
Merck (MRK) experienced a 6% rise in its share price over the last quarter, coinciding with significant developments such as the FDA granting Breakthrough Therapy Designation for raludotatug ...
|
|
Monday, September 15, 2025 05:47 AM
The US Food and Drug Administration (FDA) has granted Breakthrough Therapy designation (BTD) for Merck & Co’s raludotatug deruxtecan (R-DXd) for the treatment of adult patients with platinum-resistant ...
|
|
Sunday, September 14, 2025 11:00 PM
Raludotatug deruxtecan (R-DXd) has been granted Breakthrough Therapy Designation (BTD) by the U.S. Food and Drug Administration (FDA) for the treatment of adult patients with platinum-resistant ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 82.15 | 82.67 | 80.92 | 81.14 | 5,917,142 |
| 12/09/25 | 84.62 | 85.18 | 82.80 | 82.81 | 9,939,451 |
| 11/09/25 | 84.34 | 85.55 | 84.00 | 85.15 | 9,667,174 |
| 10/09/25 | 84.27 | 84.57 | 83.535 | 84.03 | 13,073,268 |
| 09/09/25 | 84.18 | 84.80 | 84.13 | 84.61 | 9,767,468 |
| 08/09/25 | 84.16 | 84.32 | 82.82 | 84.09 | 13,111,165 |
| 05/09/25 | 83.79 | 85.27 | 83.25 | 84.71 | 13,231,140 |
| 04/09/25 | 84.20 | 84.41 | 83.00 | 84.05 | 12,554,844 |
| 03/09/25 | 85.37 | 85.805 | 84.0716 | 84.18 | 12,714,392 |
| 02/09/25 | 84.50 | 85.50 | 84.34 | 85.48 | 11,642,713 |
|
|
||||
|
|
||||
|
|