Merck & Co., Inc (MRK) Stock Price

80.96 ▼ -0.75 (-0.92%)
Open: 80.88 Vol: 12.57M Day's range: 79.71 - 81.35 Jun 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MRK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 80.90▲ 80.80▲ 80.79▲ 81.24▼ 79.21▲
MA10 80.78▲ 80.73▲ 81.08▼ 79.75▲ 79.20▲
MA20 80.76▲ 81.19▼ 81.43▼ 78.42▲ 83.81▼
MA50 80.71▲ 81.23▼ 80.53▲ 79.09▲ 98.51▼
MA100 80.98▼ 80.35▲ 78.77▲ 85.27▼ 107.58▼
MA200 81.43▼ 78.69▲ 78.02▲ 95.44▼ 100.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ -0.035▼ -0.171▼ 0.659▲ 0.664▲
RSI 66.206▲ 46.273▼ 49.623▼ 55.992▲ 40.393▼
STOCH 91.283▲ 52.974     41.507     83.925▲ 38.037    
WILL %R -13.393▲ -42.143     -54.151     -21.023▲ -65.416    
CCI 143.003▲ 16.949     -49.133     71.663     -12.335    
Latest Filters Detected On MRK
CDL $MRK Doji Candlestick Pattern Detected Set Alert
Merck & Co., Inc News
Goldman Sachs Remains a Buy on Merck & Co (MRK), Sets a $99.00 PT
Sunday, June 15, 2025 02:47 AM
Merck & Co., Inc. (NYSE:MRK) is one of the 11 Best Drug Stocks to Buy According to Hedge Funds. Analyst Asad Haider from Goldman Sachs maintained a Buy rating on Merck & Co., Inc. (NYSE:MRK) on June ...
Motley Fool: Risks and potential
Sunday, June 15, 2025 12:34 AM
Shares of pharmaceutical company Merck (NYSE: MRK) were recently down about 40% over the past year, partly due to concerns about global tariff risks.
These Were the 2 Worst-Performing Stocks in the Dow Jones Industrial Average in May 2025
Saturday, June 14, 2025 05:02 AM
Two healthcare Dow stocks stunned investors with their sharp falls in May. The worst-performing Dow stock last month plunged over 26% as things took an unexpected turn. Shares of UnitedHealth Group ...
MRK historical stock data
date open high low close volume
16/06/25 80.88 81.35 79.71 80.96 12,569,440
13/06/25 81.65 82.44 81.45 81.71 14,550,530
12/06/25 80.19 82.11 80.07 81.82 13,169,179
11/06/25 81.35 81.68 79.98 80.32 11,803,341
10/06/25 79.395 81.88 79.35 81.385 10,663,323
09/06/25 79.61 80.405 78.67 79.33 18,305,764
06/06/25 78.30 79.49 78.21 78.97 9,863,134
05/06/25 78.41 78.545 77.25 77.62 13,996,570
04/06/25 77.474 79.135 77.33 78.27 13,009,326
03/06/25 75.995 77.185 75.435 77.14 18,138,711
Quote Details
52wk Low:73.31
52wk High:134.63
Vol:12.57M
Avg Vol(3m):271M
1Y Chng:-36.61%
1M Chng:-2.27%
Add to Watch List
More Information
Market Cap. 205.18B