| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.67▼ | 83.68▼ | 83.52▲ | 83.99▼ | 81.00▲ |
| MA10 | 83.77▼ | 83.61▼ | 83.79▼ | 81.81▲ | 86.88▼ |
| MA20 | 83.75▼ | 83.88▼ | 84.22▼ | 80.52▲ | 90.85▼ |
| MA50 | 83.67▼ | 84.13▼ | 82.28▲ | 87.23▼ | 105.48▼ |
| MA100 | 83.75▼ | 82.01▲ | 80.23▲ | 91.76▼ | 109.88▼ |
| MA200 | 84.21▼ | 80.05▲ | 82.94▲ | 101.38▼ | 100.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.010▼ | -0.267▼ | 1.016▲ | -0.310▼ |
| RSI | 45.555▼ | 46.141▼ | 50.768▲ | 50.721▲ | 37.339▼ |
| STOCH | 36.629 | 30.834 | 16.323▼ | 86.837▲ | 22.892 |
| WILL %R | -79.661▼ | -71.622 | -79.808▼ | -22.525▲ | -68.325 |
| CCI | -67.156 | 20.736 | -47.346 | 86.981 | -48.876 |
|
Thursday, May 01, 2025 02:23 PM
We recently published Jim Cramer’s Surprised About US Travel As He Discusses These 18 Stocks. In this article, we are going to take a look at where Merck & Co., Inc. (NYSE:MRK) stands against other ...
|
|
Thursday, May 01, 2025 06:00 AM
Merck (MRK) has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the near ...
|
|
Thursday, May 01, 2025 05:27 AM
Organon (OGN) stock dropped 13% after the company's Q1 results indicated its plans to cut dividends to $0.02/share amid a focus on debt reduction. Read more here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 84.47 | 84.66 | 83.48 | 83.60 | 2,146,508 |
| 01/05/25 | 84.505 | 84.575 | 83.17 | 83.26 | 10,036,427 |
| 30/04/25 | 85.27 | 85.83 | 83.79 | 85.20 | 13,825,117 |
| 29/04/25 | 84.10 | 85.68 | 82.76 | 84.715 | 10,787,200 |
| 28/04/25 | 83.00 | 83.68 | 82.40 | 83.19 | 14,240,982 |
| 25/04/25 | 80.17 | 83.28 | 78.06 | 82.74 | 28,377,956 |
| 24/04/25 | 78.28 | 79.97 | 76.03 | 79.84 | 18,471,542 |
| 23/04/25 | 78.50 | 80.20 | 78.00 | 78.74 | 17,935,744 |
| 22/04/25 | 78.025 | 79.04 | 77.66 | 78.97 | 12,918,169 |
| 21/04/25 | 78.08 | 78.19 | 76.99 | 77.85 | 11,009,959 |
|
|
||||
|
|
||||
|
|