| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.98▲ | 83.97▲ | 83.95▲ | 84.34▼ | 83.14▲ |
| MA10 | 84.02▲ | 83.90▲ | 83.61▲ | 84.90▼ | 82.37▲ |
| MA20 | 83.98▲ | 83.58▲ | 83.66▲ | 83.01▲ | 80.69▲ |
| MA50 | 83.94▲ | 84.05▲ | 85.06▼ | 82.07▲ | 91.13▼ |
| MA100 | 83.69▲ | 85.06▼ | 84.16▼ | 80.53▲ | 105.06▼ |
| MA200 | 83.62▲ | 83.90▲ | 82.80▲ | 87.89▼ | 100.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.104▲ | 0.161▲ | -0.018▼ | 1.504▲ |
| RSI | 60.964▲ | 55.682▲ | 50.843▲ | 53.679▲ | 48.963▼ |
| STOCH | 30.769 | 68.245 | 77.426 | 45.099 | 72.049 |
| WILL %R | -17.241▲ | -9.649▲ | -6.962▲ | -45.499 | -29.875 |
| CCI | 120.380▲ | 105.126▲ | 106.680▲ | -18.738 | 117.549▲ |
|
Thursday, August 28, 2025 09:48 PM
Verona Pharma plc (NASDAQ:VRNA) is one of the Best Mid Cap Growth Stocks to Buy According to Hedge Funds. On July 9, Verona Pharma plc (NASDAQ:VRNA) announced that it will be acquired by Merck ...
|
|
Thursday, August 28, 2025 02:44 AM
Facebook, Instagram, YouTube and LinkedIn. This news release of Merck & Co., Inc., Rahway, N.J., USA (the “company”) includes “forward-looking statements” within the meaning of the safe harbor ...
|
|
Monday, August 25, 2025 04:06 AM
Merck (NYSE: MRK), known as MSD outside of the United States and Canada, announced that new clinical trial and outcomes research data will be presented at the European Society of Cardiology Congress ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 83.42 | 84.2399 | 83.28 | 84.12 | 10,872,919 |
| 28/08/25 | 84.25 | 84.25 | 82.65 | 83.21 | 14,485,303 |
| 27/08/25 | 85.07 | 85.48 | 83.875 | 84.07 | 10,588,086 |
| 26/08/25 | 85.56 | 85.59 | 84.665 | 84.99 | 14,062,690 |
| 25/08/25 | 87.21 | 87.39 | 84.95 | 85.31 | 9,417,659 |
| 22/08/25 | 87.50 | 87.835 | 86.76 | 87.37 | 11,977,434 |
| 21/08/25 | 84.88 | 87.32 | 84.60 | 86.08 | 13,889,005 |
| 20/08/25 | 85.31 | 86.25 | 84.55 | 84.66 | 8,904,738 |
| 19/08/25 | 84.375 | 85.80 | 84.375 | 84.93 | 14,307,713 |
| 18/08/25 | 84.26 | 85.145 | 84.08 | 84.22 | 8,273,573 |
|
|
||||
|
|
||||
|
|