| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.96▼ | 94.92▲ | 94.84▲ | 94.44▲ | 89.53▲ |
| MA10 | 95.02▼ | 94.70▲ | 94.82▲ | 92.06▲ | 86.77▲ |
| MA20 | 94.96▼ | 94.77▲ | 95.54▼ | 88.92▲ | 84.94▲ |
| MA50 | 94.67▲ | 95.18▼ | 94.15▲ | 86.07▲ | 86.47▲ |
| MA100 | 94.72▲ | 93.88▲ | 89.86▲ | 84.45▲ | 103.00▼ |
| MA200 | 95.47▼ | 89.53▲ | 88.04▲ | 84.02▲ | 101.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.041▲ | -0.186▼ | 0.824▲ | 1.498▲ |
| RSI | 53.313▲ | 49.719▼ | 51.866▲ | 69.861▲ | 61.492▲ |
| STOCH | 43.840 | 63.974 | 38.537 | 83.569▲ | 71.538 |
| WILL %R | -53.191 | -48.642 | -67.702 | -17.252▲ | -13.446▲ |
| CCI | 22.845 | 49.598 | -15.471 | 84.581 | 236.821▲ |
|
Thursday, November 20, 2025 10:03 AM
With its pipeline under pressure, Merck turns to Valo Health's AI brainpower in a high-stakes neuroscience push ...
|
|
Merck Is Buying Cidara Therapeutics for $9.2 Billion. Is This the Boost the Lagging Drugmaker Needs?
Thursday, November 20, 2025 06:45 AM
Over the past two years, Merck (NYSE: MRK) has faced several challenges, resulting in a decline in the company's share price. Even worse, the pharmaceutical giant could face more issues ahead, ...
|
|
Thursday, November 20, 2025 05:05 AM
Merck has announced plans to acquire Cidara Therapeutics for $9.2 billion, or $221.50 per share. Representing a heavy premium to the biotech's prior trading price, the bid caused its shares to surge.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 94.83 | 95.98 | 93.92 | 94.96 | 9,934,445 |
| 19/11/25 | 96.00 | 97.14 | 94.09 | 95.05 | 14,641,308 |
| 18/11/25 | 94.11 | 97.66 | 92.11 | 96.43 | 28,153,549 |
| 17/11/25 | 93.23 | 94.75 | 92.675 | 92.86 | 14,345,822 |
| 14/11/25 | 92.20 | 95.075 | 91.4901 | 92.92 | 19,632,021 |
| 13/11/25 | 91.31 | 94.26 | 90.90 | 92.93 | 16,086,082 |
| 12/11/25 | 91.41 | 92.91 | 91.16 | 91.45 | 13,218,933 |
| 11/11/25 | 87.35 | 91.065 | 87.26 | 90.95 | 15,436,039 |
| 10/11/25 | 86.69 | 87.37 | 85.80 | 86.75 | 8,319,573 |
| 07/11/25 | 85.95 | 86.585 | 85.24 | 86.28 | 9,214,301 |
|
|
||||
|
|
||||
|
|