| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 858.87▼ | 862.48▼ | 863.79▼ | 851.37▲ | 823.68▲ |
| MA10 | 859.27▼ | 865.06▼ | 864.75▼ | 842.54▲ | 778.91▲ |
| MA20 | 861.37▼ | 865.42▼ | 859.79▼ | 830.06▲ | 712.82▲ |
| MA50 | 864.92▼ | 854.66▲ | 844.79▲ | 768.08▲ | 692.50▲ |
| MA100 | 866.08▼ | 844.43▲ | 839.97▲ | 700.42▲ | 691.11▲ |
| MA200 | 860.63▼ | 836.81▲ | 796.54▲ | 658.22▲ | 570.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.116▼ | -1.651▼ | -0.992▼ | -0.158▼ | 19.116▲ |
| RSI | 28.673▼ | 43.295▼ | 51.972▲ | 62.060▲ | 68.012▲ |
| STOCH | 23.573 | 15.567▼ | 42.607 | 65.375 | 80.339▲ |
| WILL %R | -91.822▼ | -96.478▼ | -51.868 | -20.067▲ | -6.781▲ |
| CCI | -79.817 | -217.996▼ | -68.904 | 121.661▲ | 140.912▲ |
|
Wednesday, August 27, 2025 05:10 AM
The most you can lose on any stock (assuming you don't use leverage) is 100% of your money. But on the bright side, ...
|
|
Thursday, August 14, 2025 10:49 AM
Coatue Management took new positions in Oracle (NYSE:ORCL) and ARM Holdings (ARM), closed out its positions in Super Micro Computer (NASDAQ:SMCI) and Monolithic Power (MPWR), boosted its stake in ...
|
|
Thursday, June 19, 2025 05:01 PM
Notice to Long-Term Shareholders of Methode Electronics, Inc. (NYSE: MEI); Monolithic Power Systems, Inc. (NASDAQ: MPWR); NAPCO Security Technologies, Inc. (NASDAQ: NSSC); and Virtu Financial Inc ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/25 | 871.10 | 873.635 | 857.45 | 858.02 | 337,826 |
| 27/08/25 | 847.90 | 870.00 | 843.53 | 866.32 | 326,701 |
| 26/08/25 | 839.86 | 857.9899 | 839.86 | 850.64 | 404,065 |
| 25/08/25 | 841.41 | 850.44 | 832.2001 | 837.86 | 348,017 |
| 22/08/25 | 822.24 | 859.79 | 820.64 | 844.00 | 548,835 |
| 21/08/25 | 814.22 | 831.31 | 812.00 | 820.74 | 413,072 |
| 20/08/25 | 840.83 | 847.57 | 805.94 | 826.27 | 673,298 |
| 19/08/25 | 854.40 | 868.00 | 839.955 | 844.80 | 558,061 |
| 18/08/25 | 823.59 | 853.24 | 823.01 | 850.31 | 563,880 |
| 15/08/25 | 851.92 | 851.92 | 823.8501 | 826.47 | 575,639 |
|
|
||||
|
|
||||
|
|