| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,168.84▲ | 1,167.09▲ | 1,165.53▲ | 1,167.54▲ | 1,240.16▼ |
| MA10 | 1,168.02▲ | 1,163.02▲ | 1,158.70▲ | 1,188.36▼ | 1,307.62▼ |
| MA20 | 1,167.32▲ | 1,159.66▲ | 1,157.12▲ | 1,234.23▼ | 1,397.97▼ |
| MA50 | 1,164.45▲ | 1,156.57▲ | 1,179.30▼ | 1,306.21▼ | 1,212.78▼ |
| MA100 | 1,158.42▲ | 1,182.94▼ | 1,208.39▼ | 1,416.16▼ | 950.58▲ |
| MA200 | 1,157.90▲ | 1,215.58▼ | 1,280.67▼ | 1,262.15▼ | 775.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 1.762▲ | 3.526▲ | -5.649▼ | -42.222▼ |
| RSI | 60.898▲ | 57.821▲ | 52.485▲ | 38.652▼ | 40.844▼ |
| STOCH | 71.927 | 79.653 | 61.203 | 19.549▼ | 17.088▼ |
| WILL %R | -17.022▲ | -28.465 | -25.236 | -79.027▼ | -93.222▼ |
| CCI | 145.735▲ | 88.751 | 69.943 | -86.161 | -160.712▼ |
|
Monday, September 14, 2026 08:04 PM
Monolithic Power stock closed at USD 1,158.70 on the Nasdaq on September 14, 2026, down about 6.1% for the day in a heavy session. Compared with the broader Nasdaq Composite, which rose roughly 1% to ...
|
|
Monday, September 14, 2026 09:16 AM
Monolithic Power Systems Inc. MPWR stock fell nearly 7% Monday as semiconductor and high-valuation technology stocks came under pressure. The Nasdaq fell 0.82%, while the S&P 500 lost 0.39%.
|
|
Sunday, September 13, 2026 08:35 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at semiconductors stocks, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 1,183.15 | 1,183.1851 | 1,145.95 | 1,169.9449 | 413,088 |
| 16/09/26 | 1,157.42 | 1,176.05 | 1,133.83 | 1,147.61 | 625,211 |
| 15/09/26 | 1,164.97 | 1,171.18 | 1,136.65 | 1,142.46 | 557,090 |
| 14/09/26 | 1,184.43 | 1,185.885 | 1,141.38 | 1,143.24 | 978,216 |
| 11/09/26 | 1,200.80 | 1,241.035 | 1,194.4735 | 1,234.46 | 531,603 |
| 10/09/26 | 1,184.85 | 1,205.195 | 1,175.95 | 1,186.08 | 621,647 |
| 09/09/26 | 1,206.70 | 1,228.82 | 1,198.17 | 1,203.75 | 493,109 |
| 08/09/26 | 1,230.64 | 1,243.09 | 1,211.22 | 1,218.50 | 763,467 |
| 04/09/26 | 1,239.13 | 1,239.13 | 1,206.55 | 1,223.86 | 625,519 |
| 03/09/26 | 1,200.70 | 1,225.00 | 1,189.49 | 1,213.65 | 413,509 |
|
|
||||
|
|
||||
|
|