| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,568.72▼ | 1,557.56▲ | 1,556.48▲ | 1,548.06▲ | 1,555.62▲ |
| MA10 | 1,563.85▼ | 1,552.98▲ | 1,528.74▲ | 1,537.51▲ | 1,561.28▲ |
| MA20 | 1,560.11▲ | 1,530.86▲ | 1,531.49▲ | 1,575.93▼ | 1,351.55▲ |
| MA50 | 1,556.54▲ | 1,562.08▲ | 1,553.82▲ | 1,546.42▲ | 1,086.07▲ |
| MA100 | 1,537.56▲ | 1,548.21▲ | 1,566.65▼ | 1,338.18▲ | 895.81▲ |
| MA200 | 1,532.65▲ | 1,569.71▼ | 1,575.32▼ | 1,145.10▲ | 715.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.019▲ | 5.870▲ | 6.604▲ | -11.765▼ | 8.121▲ |
| RSI | 53.016▲ | 57.981▲ | 53.788▲ | 50.708▲ | 66.109▲ |
| STOCH | 82.591▲ | 70.469 | 85.269▲ | 53.277 | 70.716 |
| WILL %R | -57.903 | -11.580▲ | -11.580▲ | -45.716 | -20.943▲ |
| CCI | 68.212 | 93.324 | 100.148▲ | -17.574 | 46.373 |
|
Thursday, June 18, 2026 09:38 PM
Stocks that outperform the market usually share key traits such as rising sales, expanding margins, and increasing returns on capital. The select few that can do all three for many years are often the ...
|
|
Thursday, June 18, 2026 09:38 PM
Stocks that outperform the market usually share key traits such as rising sales, expanding margins, and increasing returns on capital. The select few that can do all three for many years are often the ...
|
|
Thursday, June 18, 2026 08:34 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Analog Devices (NASDAQ:ADI) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 1,531.61 | 1,581.04 | 1,515.62 | 1,563.70 | 1,934,610 |
| 17/06/26 | 1,545.5601 | 1,548.00 | 1,435.83 | 1,448.21 | 1,110,329 |
| 16/06/26 | 1,650.00 | 1,656.22 | 1,496.52 | 1,498.77 | 1,038,716 |
| 15/06/26 | 1,652.5551 | 1,666.64 | 1,605.01 | 1,652.29 | 738,633 |
| 12/06/26 | 1,592.21 | 1,598.42 | 1,558.1899 | 1,577.3199 | 492,222 |
| 11/06/26 | 1,523.4399 | 1,593.765 | 1,506.8199 | 1,589.55 | 896,607 |
| 10/06/26 | 1,505.28 | 1,563.37 | 1,468.50 | 1,473.04 | 735,499 |
| 09/06/26 | 1,586.405 | 1,627.64 | 1,405.0001 | 1,531.98 | 979,846 |
| 08/06/26 | 1,559.67 | 1,584.36 | 1,518.34 | 1,559.1801 | 870,770 |
| 05/06/26 | 1,591.25 | 1,599.65 | 1,473.95 | 1,481.05 | 1,368,121 |
|
|
||||
|
|
||||
|
|