| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 848.66▲ | 848.55▲ | 847.45▲ | 847.46▲ | 845.89▲ |
| MA10 | 847.34▲ | 847.74▲ | 844.18▲ | 846.68▲ | 808.58▲ |
| MA20 | 847.43▲ | 843.09▲ | 840.50▲ | 845.10▲ | 751.99▲ |
| MA50 | 847.39▲ | 844.28▲ | 850.05▲ | 794.46▲ | 688.02▲ |
| MA100 | 844.26▲ | 849.31▲ | 845.84▲ | 736.70▲ | 702.69▲ |
| MA200 | 840.29▲ | 845.61▲ | 836.23▲ | 671.27▲ | 574.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.410▲ | 0.807▲ | 1.713▲ | -4.203▼ | 12.233▲ |
| RSI | 63.746▲ | 58.116▲ | 55.183▲ | 55.757▲ | 64.223▲ |
| STOCH | 71.039 | 68.934 | 76.480 | 62.000 | 83.625▲ |
| WILL %R | 0.000▲ | -8.888▲ | -8.481▲ | -37.935 | -14.300▲ |
| CCI | 155.995▲ | 54.825 | 83.700 | -12.180 | 76.720 |
|
Monday, September 15, 2025 03:04 AM
The S&P 500 (^GSPC) is home to the biggest and most well-known companies in the market, making it a go-to index for investors seeking stability. But not all large-cap stocks are created equal - some ...
|
|
Friday, September 12, 2025 11:32 AM
Monolithic Power Systems (MPWR) recently affirmed a third-quarter dividend of $1.56 per share, underscoring its ongoing commitment to shareholder value. Over the past quarter, the company's stock saw ...
|
|
Friday, September 12, 2025 08:46 AM
Detailed price information for Monolithic Power Sys (MPWR-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 838.00 | 852.54 | 831.00 | 849.71 | 393,389 |
| 12/09/25 | 844.96 | 844.96 | 830.00 | 834.14 | 329,693 |
| 11/09/25 | 855.16 | 860.60 | 830.37 | 840.38 | 576,065 |
| 10/09/25 | 868.875 | 869.70 | 846.00 | 855.18 | 751,897 |
| 09/09/25 | 865.71 | 869.32 | 848.13 | 857.87 | 282,346 |
| 08/09/25 | 869.31 | 879.50 | 850.6637 | 864.32 | 495,424 |
| 05/09/25 | 853.65 | 867.2175 | 846.34 | 865.86 | 491,525 |
| 04/09/25 | 827.56 | 850.1425 | 817.565 | 848.11 | 424,657 |
| 03/09/25 | 830.26 | 830.26 | 809.535 | 827.56 | 432,681 |
| 02/09/25 | 811.11 | 824.97 | 800.97 | 823.65 | 517,496 |
|
|
||||
|
|
||||
|
|