| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,060.01▲ | 1,061.24▲ | 1,065.09▲ | 1,076.18▼ | 1,098.29▼ |
| MA10 | 1,057.29▲ | 1,067.68▲ | 1,075.77▼ | 1,065.63▲ | 1,111.38▼ |
| MA20 | 1,058.38▲ | 1,076.58▼ | 1,077.85▼ | 1,101.62▼ | 1,024.06▲ |
| MA50 | 1,065.90▲ | 1,075.51▼ | 1,067.92▲ | 1,105.67▼ | 873.21▲ |
| MA100 | 1,076.02▼ | 1,068.13▲ | 1,069.11▼ | 1,029.89▲ | 804.61▲ |
| MA200 | 1,076.97▼ | 1,073.77▼ | 1,123.39▼ | 926.74▲ | 648.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.696▲ | -2.341▼ | -3.031▼ | -2.215▼ | -7.553▼ |
| RSI | 65.597▲ | 46.769▼ | 47.613▼ | 45.865▼ | 55.528▲ |
| STOCH | 62.787 | 12.592▼ | 21.083 | 70.563 | 53.889 |
| WILL %R | -0.197▲ | -63.261 | -49.304 | -43.137 | -53.551 |
| CCI | 257.210▲ | -66.762 | -91.273 | 31.377 | 4.819 |
| ▼ MA | $MPWR MA(20) Crossed Below MA(50) | Set Alert |
|
Thursday, March 19, 2026 03:45 PM
Stock splits can create a windfall for investors whenever they’re announced, and even just the prospect of one can lift prices. Stocks like Comfort Systems (NYSE:FIX), Monolithic Power Systems (NASDAQ ...
|
|
Thursday, March 19, 2026 03:45 PM
Stock splits can create a windfall for investors whenever they’re announced, and even just the prospect of one can lift prices. Stocks like Comfort Systems (NYSE:FIX), Monolithic Power Systems (NASDAQ ...
|
|
Thursday, March 19, 2026 08:45 AM
Quick Read These stocks are getting quite hot this year and their prices are in stock split territory. The coming quarters look even brighter, so that’s building on stock split rumors even more. Are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 1,094.4399 | 1,103.27 | 1,051.0601 | 1,068.85 | 1,035,089 |
| 19/03/26 | 1,041.46 | 1,104.0956 | 1,033.94 | 1,092.69 | 363,335 |
| 18/03/26 | 1,080.58 | 1,094.50 | 1,070.61 | 1,075.29 | 581,425 |
| 17/03/26 | 1,069.845 | 1,085.00 | 1,060.01 | 1,066.66 | 336,412 |
| 16/03/26 | 1,078.84 | 1,097.07 | 1,073.77 | 1,077.40 | 478,319 |
| 13/03/26 | 1,054.17 | 1,083.93 | 1,042.85 | 1,052.59 | 406,195 |
| 12/03/26 | 1,046.21 | 1,049.4301 | 1,021.78 | 1,033.88 | 477,074 |
| 11/03/26 | 1,059.0601 | 1,078.29 | 1,054.62 | 1,071.09 | 332,298 |
| 10/03/26 | 1,053.75 | 1,091.38 | 1,040.00 | 1,055.8199 | 435,594 |
| 09/03/26 | 1,012.58 | 1,066.02 | 988.00 | 1,062.00 | 913,333 |
|
|
||||
|
|
||||
|
|