| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,525.51▲ | 1,527.45▲ | 1,515.77▲ | 1,529.38▼ | 1,578.97▼ |
| MA10 | 1,528.14▲ | 1,510.27▲ | 1,488.91▲ | 1,573.47▼ | 1,395.74▲ |
| MA20 | 1,528.32▲ | 1,481.10▲ | 1,492.25▲ | 1,579.45▼ | 1,248.07▲ |
| MA50 | 1,511.55▲ | 1,516.19▲ | 1,564.13▼ | 1,354.84▲ | 1,018.15▲ |
| MA100 | 1,485.23▲ | 1,567.43▼ | 1,578.42▼ | 1,220.50▲ | 866.59▲ |
| MA200 | 1,486.08▲ | 1,574.33▼ | 1,526.77▲ | 1,070.60▲ | 694.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.730▼ | 9.951▲ | 11.723▲ | -28.231▼ | 34.768▲ |
| RSI | 57.945▲ | 59.419▲ | 52.554▲ | 51.906▲ | 69.131▲ |
| STOCH | 32.502 | 92.991▲ | 89.994▲ | 37.577 | 88.772▲ |
| WILL %R | -39.907 | -7.084▲ | -5.003▲ | -55.978 | -21.378▲ |
| CCI | -24.968 | 80.048 | 125.785▲ | -104.160▼ | 65.214 |
| RSI | $MPWR RSI(14) Crossed Above 50 | Set Alert |
|
Tuesday, May 19, 2026 09:26 AM
What Happened? A number of stocks fell in the afternoon session after a broader selloff hit the semiconductor sector amid valuation concerns and investor nervousness ahead of Nvidia's earnings report.
|
|
Tuesday, May 19, 2026 08:26 AM
A number of stocks fell in the afternoon session after the U.S.-China summit concluded without any significant breakthroughs on semiconductor sales to the country.
|
|
Monday, May 18, 2026 07:34 AM
Detailed price information for Monolithic Power Sys (MPWR-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 1,491.63 | 1,534.47 | 1,482.38 | 1,528.46 | 196,009 |
| 19/05/26 | 1,435.52 | 1,493.14 | 1,412.89 | 1,468.11 | 639,404 |
| 18/05/26 | 1,563.28 | 1,577.45 | 1,458.4352 | 1,486.33 | 806,547 |
| 15/05/26 | 1,557.46 | 1,587.74 | 1,548.84 | 1,550.02 | 684,958 |
| 14/05/26 | 1,639.85 | 1,644.90 | 1,601.00 | 1,613.97 | 373,372 |
| 13/05/26 | 1,632.26 | 1,675.42 | 1,615.1746 | 1,650.35 | 625,197 |
| 12/05/26 | 1,619.54 | 1,622.0099 | 1,538.249 | 1,599.52 | 731,743 |
| 11/05/26 | 1,591.72 | 1,663.9899 | 1,585.00 | 1,661.10 | 526,376 |
| 08/05/26 | 1,608.64 | 1,617.00 | 1,581.9399 | 1,600.84 | 686,168 |
| 07/05/26 | 1,635.96 | 1,636.33 | 1,559.04 | 1,575.96 | 599,521 |
|
|
||||
|
|
||||
|
|