| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,326.69▲ | 1,322.64▲ | 1,321.64▲ | 1,387.75▼ | 1,379.31▼ |
| MA10 | 1,325.33▲ | 1,319.83▲ | 1,351.76▼ | 1,382.80▼ | 1,372.65▼ |
| MA20 | 1,321.76▲ | 1,358.55▼ | 1,379.29▼ | 1,362.44▼ | 1,456.47▼ |
| MA50 | 1,319.12▲ | 1,385.10▼ | 1,395.83▼ | 1,392.35▼ | 1,186.56▲ |
| MA100 | 1,344.28▼ | 1,396.55▼ | 1,378.47▼ | 1,431.74▼ | 939.06▲ |
| MA200 | 1,378.70▼ | 1,372.00▼ | 1,359.72▼ | 1,230.87▲ | 758.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.950▲ | -0.813▼ | -8.453▼ | 4.799▲ | -29.701▼ |
| RSI | 63.631▲ | 39.587▼ | 37.257▼ | 46.253▼ | 49.975▼ |
| STOCH | 64.925 | 50.209 | 12.579▼ | 45.012 | 31.060 |
| WILL %R | 0.000▲ | -75.778▼ | -79.476▼ | -84.653▼ | -78.849▼ |
| CCI | 144.238▲ | -2.211 | -60.540 | -93.371 | -53.609 |
| RSI | $MPWR RSI(14) Crossed Below 50 | Set Alert |
| MA | $MPWR Price Crossed Below MA(50) | Set Alert |
| MA | $MPWR Price Crossed Below MA(26) | Set Alert |
| MA | $MPWR Price Crossed Below MA(13) | Set Alert |
| MA | $MPWR Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $MPWR Open Gap Down %3 | Set Alert |
| ▼ GAP | $MPWR Open Gap Down %2 | Set Alert |
|
Tuesday, August 18, 2026 01:48 AM
Detailed price information for Monolithic Power Sys (MPWR-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, August 04, 2026 09:19 AM
Monolithic Power Systems was downgraded to Sell as the Q2 surge may be priced in, with valuation stretched and double-order risk rising. Learn more about MPWR stock here.
|
|
Monday, August 03, 2026 02:55 PM
Monolithic Power Systems is rated a Buy, with new price target of $1,925, reflecting a significant Enterprise Data growth reset. Read more on MPWR stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 1,365.75 | 1,376.525 | 1,303.41 | 1,333.1801 | 738,800 |
| 17/08/26 | 1,413.20 | 1,448.76 | 1,411.60 | 1,415.99 | 446,504 |
| 14/08/26 | 1,358.26 | 1,404.14 | 1,355.11 | 1,402.01 | 434,430 |
| 13/08/26 | 1,421.4399 | 1,438.38 | 1,358.0699 | 1,362.55 | 505,725 |
| 12/08/26 | 1,451.1801 | 1,464.99 | 1,423.10 | 1,425.01 | 544,673 |
| 11/08/26 | 1,417.10 | 1,431.00 | 1,383.63 | 1,402.11 | 393,144 |
| 10/08/26 | 1,427.14 | 1,430.00 | 1,379.22 | 1,381.10 | 491,913 |
| 07/08/26 | 1,385.97 | 1,417.09 | 1,371.85 | 1,401.54 | 599,413 |
| 06/08/26 | 1,313.49 | 1,415.37 | 1,305.42 | 1,359.08 | 596,663 |
| 05/08/26 | 1,316.11 | 1,358.61 | 1,308.4547 | 1,345.45 | 685,004 |
|
|
||||
|
|
||||
|
|