| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,313.77▼ | 1,313.50▼ | 1,318.30▼ | 1,327.62▼ | 1,365.98▼ |
| MA10 | 1,310.50▼ | 1,313.89▼ | 1,307.34▲ | 1,329.94▼ | 1,459.43▼ |
| MA20 | 1,310.10▼ | 1,304.11▲ | 1,316.43▼ | 1,366.32▼ | 1,377.45▼ |
| MA50 | 1,318.21▼ | 1,332.73▼ | 1,338.04▼ | 1,493.86▼ | 1,132.16▲ |
| MA100 | 1,302.72▲ | 1,336.15▼ | 1,329.98▼ | 1,373.52▼ | 914.92▲ |
| MA200 | 1,310.53▼ | 1,333.36▼ | 1,420.55▼ | 1,190.79▲ | 732.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.848▲ | 2.897▲ | 0.990▲ | 2.841▲ | -39.416▼ |
| RSI | 47.452▼ | 48.586▼ | 46.960▼ | 43.882▼ | 49.927▼ |
| STOCH | 70.972 | 69.282 | 75.098 | 57.047 | 27.812 |
| WILL %R | -49.896 | -28.933 | -28.933 | -54.001 | -83.233▼ |
| CCI | 36.738 | 36.701 | 54.684 | -73.280 | -121.524▼ |
|
Saturday, July 18, 2026 03:36 PM
Nvidia isn't the best AI stock to buy anymore, and these three picks prove it.
|
|
Tuesday, July 14, 2026 01:00 PM
Monolithic Power Systems, Inc. (MPS) (Nasdaq: MPWR), a fabless global company that provides high-performance, semiconductor-based power electronics solutions, today announced it will report its second ...
|
|
Sunday, July 12, 2026 05:30 AM
Data centers will consume up to 12% of U.S. electrical demand by 2028, and every EV on the road, every AI training rack and every solar inverter feeding the grid pushes current through a power ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 1,245.79 | 1,342.8101 | 1,231.00 | 1,312.00 | 985,305 |
| 16/07/26 | 1,318.03 | 1,332.4399 | 1,284.21 | 1,305.65 | 888,494 |
| 15/07/26 | 1,405.41 | 1,406.04 | 1,310.12 | 1,352.66 | 735,170 |
| 14/07/26 | 1,367.675 | 1,401.29 | 1,345.01 | 1,376.41 | 786,136 |
| 13/07/26 | 1,307.17 | 1,317.79 | 1,277.64 | 1,291.38 | 801,655 |
| 10/07/26 | 1,335.65 | 1,364.028 | 1,318.00 | 1,352.74 | 555,088 |
| 09/07/26 | 1,396.97 | 1,407.09 | 1,360.34 | 1,374.13 | 880,477 |
| 08/07/26 | 1,260.5699 | 1,329.16 | 1,260.5699 | 1,315.51 | 690,120 |
| 07/07/26 | 1,270.8452 | 1,297.65 | 1,232.036 | 1,272.8101 | 1,209,350 |
| 06/07/26 | 1,325.74 | 1,371.37 | 1,305.01 | 1,346.13 | 841,329 |
|
|
||||
|
|
||||
|
|