| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 607.69▲ | 608.33▲ | 606.26▲ | 591.62▲ | 545.48▲ |
| MA10 | 607.37▲ | 603.39▲ | 591.89▲ | 561.94▲ | 571.21▲ |
| MA20 | 607.61▲ | 590.07▲ | 588.37▲ | 536.35▲ | 606.85▲ |
| MA50 | 603.87▲ | 584.10▲ | 570.66▲ | 580.31▲ | 724.67▼ |
| MA100 | 590.55▲ | 566.87▲ | 545.22▲ | 606.15▲ | 652.07▼ |
| MA200 | 587.34▲ | 542.59▲ | 551.22▲ | 714.32▼ | 547.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.275▼ | 2.165▲ | 2.133▲ | 12.372▲ | 1.930▲ |
| RSI | 62.553▲ | 67.184▲ | 67.786▲ | 58.933▲ | 47.856▼ |
| STOCH | 76.517 | 84.749▲ | 87.063▲ | 95.468▲ | 37.898 |
| WILL %R | 0.000▲ | -9.987▲ | -8.896▲ | -3.217▲ | -40.133 |
| CCI | 159.126▲ | 68.150 | 112.926▲ | 129.817▲ | -7.224 |
|
Thursday, May 01, 2025 08:40 AM
We recently published an article titled Jim Cramer Listed 20 Best Performing Stocks of the Last 20 Years. In this article, we are going to take a look at where Monolithic Power Systems, Inc.
|
|
Wednesday, April 30, 2025 05:10 PM
We recently published a list of the 15 Best Growth Stocks to Buy for the Next 3 Years. In this article, we are going to take a look at where Monolithic Power Systems Inc. (NASDAQ:MPWR) stands against ...
|
|
Wednesday, April 30, 2025 11:36 AM
We recently published a list of 10 Cheap Semiconductor Stocks to Buy Now. In this article, we are going to take a look at where Monolithic Power Systems, Inc. (NASDAQ:MPWR) stands against other cheap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 603.055 | 614.00 | 595.685 | 609.56 | 364,857 |
| 30/04/25 | 565.21 | 595.915 | 562.3807 | 593.10 | 785,143 |
| 29/04/25 | 581.30 | 593.78 | 574.98 | 586.53 | 671,800 |
| 28/04/25 | 580.07 | 591.39 | 564.22 | 585.21 | 552,455 |
| 25/04/25 | 577.21 | 588.25 | 568.96 | 583.72 | 508,773 |
| 24/04/25 | 548.41 | 582.57 | 546.755 | 580.75 | 1,046,667 |
| 23/04/25 | 545.91 | 553.98 | 532.71 | 536.97 | 828,694 |
| 22/04/25 | 512.36 | 526.57 | 506.305 | 511.82 | 859,404 |
| 21/04/25 | 512.72 | 514.825 | 496.40 | 508.19 | 798,846 |
| 17/04/25 | 538.00 | 539.82 | 514.29 | 523.58 | 864,607 |
|
|
||||
|
|
||||
|
|