Monolithic Power Systems, Inc (MPWR) Stock Price

1,167.95 ▲ +43.80 (+3.90%)
Open: 1,140.5699 Vol: 172.42K Day's range: 1,123.50 - 1,172.45 Feb 02, 11:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MPWR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,120.13▲ 1,141.70▼ 1,149.04▼ 1,126.54▼ 1,023.27▲
MA10 1,123.55▲ 1,157.01▼ 1,162.19▼ 1,091.57▲ 983.77▲
MA20 1,136.27▼ 1,164.74▼ 1,161.63▼ 1,031.66▲ 965.01▲
MA50 1,153.77▼ 1,148.50▼ 1,113.29▲ 971.91▲ 797.82▲
MA100 1,164.54▼ 1,109.85▲ 1,061.53▲ 963.60▲ 772.41▲
MA200 1,162.48▼ 1,054.41▲ 1,002.82▲ 842.03▲ 623.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.638▼ -7.512▼ -8.259▼ 13.828▲ 7.561▲
RSI 32.508▼ 33.923▼ 42.575▼ 65.590▲ 70.439▲
STOCH 18.831▼ 15.962▼ 41.044     83.587▲ 69.373    
WILL %R -66.087     -86.039▼ -86.039▼ -26.367     -18.147▲
CCI -30.906     -189.180▼ -188.015▼ 108.832▲ 215.997▲
Latest Filters Detected On MPWR
▼ RSI $MPWR RSI(14) Crossed Below 70 Set Alert
▼ GAP $MPWR Open Gap Down %2 Set Alert
Monolithic Power Systems, Inc News
Oppenheimer cites strong automotive and AI demand driving Monolithic Power Systems, Inc. (MPWR) upside
Monday, February 02, 2026 06:12 AM
We recently compiled a list of 10 High Growth Technology Stocks That Are Profitable. Monolithic Power Systems, Inc. stands third on our list of high growth stocks. TheFly reported on January 29 that ...
Why Monolithic Power Systems (MPWR) stock is up today
Wednesday, January 28, 2026 09:50 AM
What Happened? Shares of power management chips maker Monolithic Power Systems (NASDAQ:MPWR) jumped 5.7% in the afternoon session after a broad rally in the semiconductor sector lifted shares as ...
$100 Invested In Monolithic Power Systems 15 Years Ago Would Be Worth This Much Today
Monday, January 19, 2026 11:30 AM
Monolithic Power Systems (NASDAQ: MPWR) has outperformed the market over the past 15 years by 20.76% on an annualized basis producing an average annual return of 32.59%. Currently, Monolithic Power ...
MPWR historical stock data
date open high low close volume
30/01/26 1,153.73 1,188.66 1,113.84 1,124.15 1,046,263
29/01/26 1,165.93 1,185.05 1,120.99 1,183.15 642,902
28/01/26 1,110.48 1,171.57 1,109.50 1,161.78 668,070
27/01/26 1,094.14 1,110.1796 1,088.0101 1,095.49 578,936
26/01/26 1,062.26 1,077.25 1,051.96 1,068.14 683,704
23/01/26 1,077.61 1,087.44 1,050.88 1,063.74 402,564
22/01/26 1,092.64 1,098.93 1,071.94 1,076.67 409,423
21/01/26 1,046.84 1,087.81 1,043.8875 1,074.93 601,346
20/01/26 1,009.51 1,055.00 1,008.50 1,034.49 662,063
16/01/26 1,030.00 1,047.99 1,019.49 1,033.17 547,742
Quote Details
52wk Low:438.86
52wk High:1,188.66
Vol:172.42K
Avg Vol(3m):13.7M
1Y Chng:+69.08%
1M Chng:+28.03%
Add to Watch List
More Information
Market Cap. 56.68B