| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,030.55▼ | 1,031.14▼ | 1,021.38▲ | 1,007.40▲ | 948.96▲ |
| MA10 | 1,031.59▼ | 1,018.01▲ | 1,012.55▲ | 982.88▲ | 904.09▲ |
| MA20 | 1,031.42▼ | 1,012.85▲ | 1,015.64▲ | 948.55▲ | 824.34▲ |
| MA50 | 1,018.44▲ | 1,010.02▲ | 990.74▲ | 890.79▲ | 698.71▲ |
| MA100 | 1,011.21▲ | 989.38▲ | 965.65▲ | 808.77▲ | 725.88▲ |
| MA200 | 1,015.52▲ | 960.61▲ | 923.97▲ | 713.83▲ | 586.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.341▼ | 2.871▲ | 0.519▲ | 5.671▲ | 18.693▲ |
| RSI | 53.853▲ | 59.784▲ | 58.456▲ | 64.265▲ | 73.522▲ |
| STOCH | 14.562▼ | 83.132▲ | 62.552 | 84.817▲ | 81.700▲ |
| WILL %R | -96.641▼ | -19.433▲ | -19.433▲ | -8.287▲ | -3.582▲ |
| CCI | -115.512▼ | 90.624 | 110.326▲ | 137.378▲ | 163.236▲ |
|
Saturday, October 18, 2025 04:40 AM
If you're looking for a multi-bagger, there's a few things to keep an eye out for. One common approach is to try ...
|
|
Friday, October 17, 2025 02:00 PM
Providing deeper insights, analysts have established 12-month price targets, indicating an average target of $940.38, along with a high estimate of $1200.00 and a low estimate of $750.00. This current ...
|
|
Friday, October 17, 2025 10:50 AM
What Happened? Shares of power management chips maker Monolithic Power Systems (NASDAQ:MPWR) fell 2.9% in the afternoon session after a top executive, Saria Tseng, sold more than $17 million worth of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/25 | 1,024.39 | 1,037.98 | 1,019.13 | 1,029.35 | 106,277 |
| 17/10/25 | 1,002.90 | 1,024.34 | 994.86 | 1,004.65 | 502,945 |
| 16/10/25 | 1,011.52 | 1,041.4999 | 1,007.93 | 1,026.83 | 517,834 |
| 15/10/25 | 1,000.00 | 1,016.96 | 987.305 | 1,007.93 | 632,176 |
| 14/10/25 | 967.54 | 994.83 | 960.00 | 968.25 | 754,100 |
| 13/10/25 | 967.60 | 990.67 | 953.6601 | 981.67 | 774,368 |
| 10/10/25 | 985.45 | 990.25 | 901.39 | 904.44 | 872,625 |
| 09/10/25 | 973.83 | 980.0963 | 961.94 | 979.25 | 361,405 |
| 08/10/25 | 947.19 | 983.48 | 945.99 | 980.90 | 570,450 |
| 07/10/25 | 969.70 | 972.74 | 940.877 | 945.49 | 423,286 |
|
|
||||
|
|
||||
|
|