| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,092.72▲ | 1,089.03▲ | 1,087.71▲ | 1,072.95▲ | 1,103.08▼ |
| MA10 | 1,095.55▼ | 1,084.22▲ | 1,082.58▲ | 1,061.07▲ | 1,113.78▼ |
| MA20 | 1,090.82▲ | 1,080.93▲ | 1,077.39▲ | 1,108.39▼ | 1,025.26▲ |
| MA50 | 1,084.88▲ | 1,079.32▲ | 1,067.54▲ | 1,103.48▼ | 873.69▲ |
| MA100 | 1,080.32▲ | 1,068.75▲ | 1,073.50▲ | 1,029.95▲ | 804.85▲ |
| MA200 | 1,078.09▲ | 1,079.23▲ | 1,128.52▼ | 924.82▲ | 648.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.559▼ | 1.530▲ | 1.207▲ | -2.960▼ | -6.023▼ |
| RSI | 56.127▲ | 61.037▲ | 59.147▲ | 49.303▼ | 57.131▲ |
| STOCH | 36.959 | 84.612▲ | 82.088▲ | 66.116 | 55.378 |
| WILL %R | -43.415 | -14.499▲ | -14.499▲ | -33.071 | -46.703 |
| CCI | -7.726 | 153.017▲ | 142.782▲ | 19.797 | 10.884 |
|
Sunday, March 08, 2026 09:05 PM
Monolithic Power Systems currently trades at $1,020 and has been a dream stock for shareholders. It’s returned 215% since March 2021, nearly tripling the S&P 500’s 76% gain. The company has also ...
|
|
Wednesday, February 18, 2026 04:52 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, February 13, 2026 01:54 AM
Monolithic Power Systems, Inc. (NASDAQ:MPWR) ranks among the best high growth high margin stocks to buy now. On February 6, KeyBanc boosted its price target for Monolithic Power Systems, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/26 | 1,040.915 | 1,102.70 | 1,034.49 | 1,092.8101 | 249,606 |
| 18/03/26 | 1,080.58 | 1,094.50 | 1,070.61 | 1,075.29 | 581,425 |
| 17/03/26 | 1,069.845 | 1,085.00 | 1,060.01 | 1,066.66 | 336,412 |
| 16/03/26 | 1,078.84 | 1,097.07 | 1,073.77 | 1,077.40 | 478,319 |
| 13/03/26 | 1,054.17 | 1,083.93 | 1,042.85 | 1,052.59 | 406,195 |
| 12/03/26 | 1,046.21 | 1,049.4301 | 1,021.78 | 1,033.88 | 477,074 |
| 11/03/26 | 1,059.0601 | 1,078.29 | 1,054.62 | 1,071.09 | 332,298 |
| 10/03/26 | 1,053.75 | 1,091.38 | 1,040.00 | 1,055.8199 | 435,594 |
| 09/03/26 | 1,012.58 | 1,066.02 | 988.00 | 1,062.00 | 913,333 |
| 06/03/26 | 1,039.37 | 1,062.01 | 1,012.46 | 1,023.16 | 738,619 |
|
|
||||
|
|
||||
|
|