| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 675.44▼ | 675.97▼ | 678.03▼ | 710.11▼ | 679.91▼ |
| MA10 | 675.24▼ | 681.15▼ | 691.75▼ | 696.79▼ | 631.47▲ |
| MA20 | 674.98▼ | 695.61▼ | 707.23▼ | 690.22▼ | 624.02▲ |
| MA50 | 680.42▼ | 714.33▼ | 706.03▼ | 624.33▲ | 712.06▼ |
| MA100 | 691.41▼ | 705.73▼ | 692.16▼ | 628.76▲ | 661.27▲ |
| MA200 | 706.38▼ | 690.30▼ | 686.48▼ | 689.69▼ | 555.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.281▲ | -1.837▼ | -5.713▼ | -2.463▼ | 17.091▲ |
| RSI | 39.676▼ | 23.638▼ | 30.544▼ | 49.007▼ | 52.859▲ |
| STOCH | 47.070 | 11.220▼ | 6.675▼ | 66.106 | 77.818 |
| WILL %R | -87.832▼ | -94.816▼ | -95.602▼ | -69.599 | -25.935 |
| CCI | -164.510▼ | -105.841▼ | -92.499 | -40.868 | 95.523 |
| RSI | $MPWR RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $MPWR MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $MPWR Price Crossed Below MA(200) | Set Alert |
| MA | $MPWR Price Crossed Below MA(26) | Set Alert |
| MA | $MPWR Price Crossed Below MA(13) | Set Alert |
| MA | $MPWR Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $MPWR Open Gap Down %2 | Set Alert |
|
Friday, June 13, 2025 01:01 PM
Monolithic Power Systems, Inc. (Nasdaq: MPWR), a global company that provides high-performance, semiconductor-based power electronics solutions, announced today its second quarter dividend of $1.56 ...
|
|
Friday, June 13, 2025 12:43 PM
A number of stocks fell in the afternoon session after the major indices pulled back (Nasdaq -1.3%, S&P 500 -1.1%) as Israel carried out significant strikes on Iranian nuclear and military sites, ...
|
|
Wednesday, June 11, 2025 09:47 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment services and information.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 699.85 | 702.94 | 670.0005 | 673.01 | 1,027,998 |
| 12/06/25 | 713.44 | 730.00 | 713.41 | 718.57 | 322,799 |
| 11/06/25 | 736.61 | 740.90 | 709.21 | 720.83 | 565,097 |
| 10/06/25 | 713.51 | 738.105 | 709.115 | 731.85 | 713,831 |
| 09/06/25 | 693.54 | 711.00 | 689.895 | 706.28 | 550,527 |
| 06/06/25 | 698.27 | 698.76 | 685.52 | 687.08 | 293,532 |
| 05/06/25 | 701.76 | 705.90 | 674.82 | 681.06 | 568,871 |
| 04/06/25 | 693.385 | 721.27 | 689.19 | 694.75 | 534,656 |
| 03/06/25 | 669.79 | 688.80 | 662.7946 | 685.76 | 521,392 |
| 02/06/25 | 661.31 | 671.15 | 655.50 | 668.66 | 422,818 |
|
|
||||
|
|
||||
|
|