| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 948.03▼ | 950.52▼ | 955.21▼ | 938.06▲ | 931.62▲ |
| MA10 | 949.25▼ | 954.39▼ | 946.53▲ | 954.38▼ | 962.11▼ |
| MA20 | 950.30▼ | 945.49▲ | 936.31▲ | 941.27▲ | 912.94▲ |
| MA50 | 955.78▼ | 940.61▲ | 951.36▼ | 968.25▼ | 755.54▲ |
| MA100 | 948.53▼ | 953.43▼ | 954.51▼ | 915.67▲ | 753.74▲ |
| MA200 | 937.51▲ | 952.50▼ | 934.21▲ | 783.35▲ | 606.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.104▼ | -0.277▼ | 3.346▲ | -0.678▼ | -7.428▼ |
| RSI | 38.931▼ | 51.914▲ | 51.855▲ | 50.279▲ | 57.707▲ |
| STOCH | 47.945 | 36.467 | 75.565 | 24.494 | 33.353 |
| WILL %R | -52.874 | -48.397 | -32.171 | -58.492 | -60.049 |
| CCI | -91.109 | -35.932 | 37.705 | -32.090 | -3.076 |
|
Wednesday, December 10, 2025 04:53 AM
Insider selling often triggers investor anxiety—but context matters. Recent sales at Dutch Bros (NYSE: BROS), Monolithic Power Systems (NASDAQ: MPWR), and Palantir Technologies (NASDAQ: PLTR) show ...
|
|
Thursday, November 13, 2025 04:00 PM
Many semiconductor stocks have seen their shares soar in 2025. Among them, Monolithic Power Systems (NASDAQ: MPWR) has taken its fair share of the spoils. As of the Nov. 11 close, the stock has ...
|
|
Wednesday, October 29, 2025 04:55 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 940.905 | 966.08 | 940.905 | 947.81 | 553,672 |
| 18/12/25 | 936.41 | 951.625 | 922.88 | 929.48 | 731,426 |
| 17/12/25 | 959.61 | 966.135 | 909.00 | 912.25 | 855,814 |
| 16/12/25 | 947.81 | 968.84 | 942.00 | 951.36 | 576,956 |
| 15/12/25 | 960.80 | 975.00 | 946.45 | 949.40 | 690,903 |
| 12/12/25 | 980.00 | 988.0999 | 941.365 | 946.51 | 781,916 |
| 11/12/25 | 967.62 | 987.59 | 950.55 | 981.48 | 590,872 |
| 10/12/25 | 968.54 | 989.25 | 962.95 | 979.02 | 446,734 |
| 09/12/25 | 978.54 | 988.05 | 957.39 | 962.95 | 440,423 |
| 08/12/25 | 976.03 | 1,002.50 | 974.455 | 983.58 | 444,838 |
|
|
||||
|
|
||||
|
|