| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,213.58▼ | 1,221.20▼ | 1,225.25▼ | 1,268.39▼ | 1,324.42▼ |
| MA10 | 1,218.26▼ | 1,228.25▼ | 1,232.40▼ | 1,347.76▼ | 1,305.50▼ |
| MA20 | 1,219.66▼ | 1,232.37▼ | 1,237.22▼ | 1,352.47▼ | 1,355.23▼ |
| MA50 | 1,226.34▼ | 1,253.92▼ | 1,303.07▼ | 1,307.50▼ | 1,242.04▼ |
| MA100 | 1,231.44▼ | 1,311.85▼ | 1,353.04▼ | 1,366.80▼ | 975.15▲ |
| MA200 | 1,234.90▼ | 1,352.60▼ | 1,298.62▼ | 1,303.84▼ | 795.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.730▼ | -0.238▼ | 2.145▲ | -22.059▼ | -17.071▼ |
| RSI | 35.321▼ | 37.043▼ | 31.424▼ | 37.662▼ | 44.025▼ |
| STOCH | 18.891▼ | 27.209 | 38.800 | 13.942▼ | 45.425 |
| WILL %R | -96.871▼ | -94.280▼ | -78.111▼ | -94.653▼ | -82.253▼ |
| CCI | -143.570▼ | -101.330▼ | -137.225▼ | -144.100▼ | -69.334 |
|
Thursday, October 15, 2026 04:58 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, October 15, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, October 09, 2026 06:57 AM
Monolithic Power Systems, Inc. (NASDAQ:MPWR) lifted its second-quarter operating margin to 31% from 24.8%, while gross margin barely changed.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 1,223.32 | 1,249.00 | 1,207.20 | 1,210.86 | 832,773 |
| 15/10/26 | 1,198.15 | 1,260.24 | 1,195.00 | 1,249.20 | 991,300 |
| 14/10/26 | 1,295.00 | 1,300.76 | 1,234.36 | 1,243.11 | 1,121,600 |
| 13/10/26 | 1,294.29 | 1,322.40 | 1,283.81 | 1,319.55 | 639,848 |
| 12/10/26 | 1,365.36 | 1,365.36 | 1,314.52 | 1,319.23 | 869,800 |
| 09/10/26 | 1,396.53 | 1,401.76 | 1,351.26 | 1,386.29 | 433,518 |
| 08/10/26 | 1,405.99 | 1,416.62 | 1,349.39 | 1,369.80 | 826,548 |
| 07/10/26 | 1,447.64 | 1,450.705 | 1,412.68 | 1,425.98 | 469,122 |
| 06/10/26 | 1,487.88 | 1,491.64 | 1,458.79 | 1,473.6899 | 374,700 |
| 05/10/26 | 1,444.412 | 1,482.97 | 1,432.38 | 1,479.89 | 656,509 |
|
|
||||
|
|
||||
|
|