| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 261.04▼ | 259.26▲ | 259.18▲ | 249.86▲ | 233.42▲ |
| MA10 | 260.79▼ | 258.28▲ | 256.22▲ | 237.64▲ | 234.07▲ |
| MA20 | 259.94▲ | 255.54▲ | 251.96▲ | 230.06▲ | 208.71▲ |
| MA50 | 258.47▲ | 250.19▲ | 242.79▲ | 228.55▲ | 191.12▲ |
| MA100 | 256.47▲ | 241.12▲ | 231.53▲ | 204.73▲ | 173.01▲ |
| MA200 | 252.35▲ | 230.80▲ | 234.07▲ | 194.07▲ | 154.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.190▲ | 0.459▲ | 3.612▲ | 3.447▲ |
| RSI | 60.885▲ | 72.599▲ | 76.654▲ | 71.961▲ | 68.947▲ |
| STOCH | 81.560▲ | 80.699▲ | 82.902▲ | 94.597▲ | 66.651 |
| WILL %R | -30.599 | -8.786▲ | -6.262▲ | -2.162▲ | -1.224▲ |
| CCI | 34.760 | 158.275▲ | 117.584▲ | 150.328▲ | 139.340▲ |
|
Tuesday, May 05, 2026 01:23 PM
Refining strength, disciplined capital returns, and project progress shaped the latest energy update, while maintenance costs and cash flow movement remain important watchpoints. Marathon Petroleum ...
|
|
Tuesday, May 05, 2026 10:01 AM
Marathon Petroleum Corp. (NYSE: MPC) today reported net income attributable to MPC of $511 million, or $1.73 per diluted share, for the first quarter of 2026. This compares with a net loss ...
|
|
Tuesday, May 05, 2026 09:15 AM
Marathon Petroleum Corp. (NYSE:MPC) delivered first-quarter results that exceeded analyst forecasts, posting adjusted earnings per share of $1.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/26 | 256.00 | 261.61 | 251.89 | 260.51 | 2,499,360 |
| 04/05/26 | 246.74 | 253.26 | 245.49 | 252.54 | 1,790,993 |
| 01/05/26 | 248.00 | 249.90 | 241.01 | 246.15 | 1,840,976 |
| 30/04/26 | 237.73 | 249.21 | 235.86 | 248.29 | 1,830,642 |
| 29/04/26 | 235.93 | 245.295 | 235.3426 | 241.81 | 2,631,712 |
| 28/04/26 | 230.04 | 233.725 | 227.0905 | 232.59 | 1,923,749 |
| 27/04/26 | 225.11 | 230.76 | 224.10 | 227.21 | 1,164,567 |
| 24/04/26 | 221.04 | 224.58 | 219.3101 | 224.14 | 1,054,173 |
| 23/04/26 | 223.53 | 224.16 | 220.345 | 221.10 | 2,248,973 |
| 22/04/26 | 222.66 | 224.14 | 218.5701 | 222.07 | 2,239,396 |
|
|
||||
|
|
||||
|
|