| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 312.86▲ | 312.42▲ | 311.61▲ | 311.87▲ | 307.02▲ |
| MA10 | 312.03▲ | 311.60▲ | 310.82▲ | 311.51▲ | 282.40▲ |
| MA20 | 312.22▲ | 311.61▲ | 312.62▲ | 305.79▲ | 261.38▲ |
| MA50 | 311.61▲ | 312.70▲ | 311.29▲ | 276.32▲ | 218.75▲ |
| MA100 | 310.67▲ | 311.40▲ | 312.11▲ | 257.34▲ | 186.39▲ |
| MA200 | 312.33▲ | 311.31▲ | 291.39▲ | 223.07▲ | 166.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.094▲ | 0.316▲ | -0.121▼ | -1.458▼ | 5.090▲ |
| RSI | 57.614▲ | 52.968▲ | 52.309▲ | 62.705▲ | 72.394▲ |
| STOCH | 73.779 | 75.844 | 54.912 | 31.263 | 88.148▲ |
| WILL %R | -11.091▲ | -15.588▲ | -29.915 | -54.558 | -14.996▲ |
| CCI | 106.209▲ | 81.031 | 6.488 | -49.323 | 112.871▲ |
|
Tuesday, August 04, 2026 07:14 AM
Marathon Petroleum Corp. (NYSE:MPC) reported second-quarter 2026 results that comfortably exceeded Wall Street expectations, supported by significantly stronger refining margins and robust operational ...
|
|
Tuesday, August 04, 2026 03:45 AM
Second-quarter net income attributable to MPC of $5.1 billion, or $17.73 per diluted share. $8.5 billion of adjusted EBITDA, with strong ...
|
|
Monday, July 27, 2026 02:45 PM
In the latest trading session, Marathon Petroleum (MPC) closed at $312.35, marking a +1.01% move from the previous day. The stock's change was more than the S&P 500's daily gain of 0.02%. On the other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 308.95 | 315.00 | 302.23 | 313.025 | 1,292,886 |
| 03/08/26 | 311.12 | 317.7199 | 305.86 | 307.03 | 2,102,033 |
| 31/07/26 | 316.31 | 317.40 | 311.01 | 316.47 | 1,685,886 |
| 30/07/26 | 304.90 | 316.53 | 304.90 | 314.08 | 1,928,991 |
| 29/07/26 | 312.85 | 315.72 | 307.39 | 308.72 | 1,383,950 |
| 28/07/26 | 313.19 | 314.58 | 306.02 | 306.05 | 1,476,022 |
| 27/07/26 | 306.68 | 313.735 | 305.39 | 312.35 | 2,368,334 |
| 24/07/26 | 311.70 | 316.49 | 308.68 | 309.24 | 1,697,465 |
| 23/07/26 | 323.40 | 323.755 | 311.20 | 312.27 | 2,291,604 |
| 22/07/26 | 326.67 | 326.92 | 315.74 | 315.82 | 2,576,584 |
|
|
||||
|
|
||||
|
|