Marathon Petroleum Corporation (MPC) Stock Price

190.15 ▲ +0.72 (+0.38%)
Open: 188.61 Vol: 1.67M Day's range: 187.64 - 191.70 Dec 04, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 190.18▲ 190.27▼ 190.64▼ 192.43▼ 193.65▼
MA10 190.17▲ 190.78▼ 190.27▼ 191.26▼ 191.79▼
MA20 190.08▲ 190.17▲ 191.17▼ 193.90▼ 183.67▲
MA50 190.74▼ 192.39▼ 192.18▼ 191.77▼ 164.12▲
MA100 190.23▼ 192.04▼ 193.58▼ 182.90▲ 167.62▲
MA200 191.03▼ 194.01▼ 194.09▼ 167.13▲ 141.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.053▲ 0.112▲ -0.031▼ -0.619▼ -0.398▼
RSI 47.442▼ 44.976▼ 42.363▼ 47.103▼ 56.560▲
STOCH 74.649     57.366     68.029     45.360     69.369    
WILL %R -24.706▲ -36.646     -55.691     -76.656▼ -44.505    
CCI 52.824     -11.246     -22.953     -74.497     32.878    
Latest Filters Detected On MPC
▼ MACD $MPC MACD(12,26,9) Crossed Below Zero Set Alert
Marathon Petroleum Corporation News
Barclays Points to Midstream Stability in Marathon Petroleum (MPC) Price Target Hike
Wednesday, December 03, 2025 11:38 AM
Marathon Petroleum Corporation (NYSE:MPC) is included among the 15 Dividend Stocks that Outperform the S&P 500. Barclays l‍ifte⁠d i‌ts price target​ o‌n Marathon Petroleum Corporation (NYSE:MPC) to ...
Barclays points to midstream stability in Marathon Petroleum (MPC) price target hike
Wednesday, December 03, 2025 11:38 AM
Marathon Petroleum Corporation (NYSE:MPC) is included among the 15 Dividend Stocks that Outperform the S&P 500. Barclays l‍ifte⁠d i‌ts price target​ o‌n Marathon Petroleum Corporation (NYSE:MPC) to ...
15 Dividend Stocks That Outperform the S&P 500
Wednesday, December 03, 2025 06:16 AM
Dividend stocks are typic⁠al‌ly considered f‍or⁠ lo‍ng-term inve⁠s‍ting‌, but they often lag‌ behind the S&P 50⁠0, which toda​y i‍s larg⁠ely dri⁠v⁠en by high-profile ...
MPC historical stock data
date open high low close volume
04/12/25 188.61 191.70 187.64 190.15 1,672,751
03/12/25 193.26 194.00 188.46 189.43 2,415,900
02/12/25 194.65 194.68 189.77 192.70 1,906,900
01/12/25 194.12 198.17 194.12 196.14 1,703,500
28/11/25 193.12 196.00 192.9401 193.73 1,020,932
26/11/25 189.99 193.50 189.75 191.74 1,253,600
25/11/25 188.80 191.20 187.14 190.00 1,594,400
24/11/25 189.54 191.76 186.45 190.18 2,492,400
21/11/25 187.89 192.07 186.56 190.62 1,909,200
20/11/25 195.62 197.96 187.42 187.87 2,983,600
Quote Details
52wk Low:115.10
52wk High:202.30
Vol:1.67M
Avg Vol(3m):27.8M
1Y Chng:+44.44%
1M Chng:-2.96%
Add to Watch List
More Information
Index S&P 500
Market Cap. 58.58B