| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 223.45▲ | 223.56▲ | 223.76▲ | 225.47▼ | 234.54▼ |
| MA10 | 223.51▲ | 223.88▼ | 224.01▼ | 233.82▼ | 221.84▲ |
| MA20 | 223.41▲ | 224.25▼ | 223.58▲ | 236.96▼ | 199.91▲ |
| MA50 | 223.80▲ | 223.88▼ | 230.72▼ | 218.34▲ | 186.19▲ |
| MA100 | 223.92▼ | 231.41▼ | 237.62▼ | 198.78▲ | 171.10▲ |
| MA200 | 223.85▼ | 238.01▼ | 233.15▼ | 189.82▲ | 152.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.062▲ | -0.018▼ | 0.474▲ | -3.820▼ | 3.062▲ |
| RSI | 55.014▲ | 47.653▼ | 43.514▼ | 45.261▼ | 59.890▲ |
| STOCH | 46.796 | 42.114 | 41.295 | 23.548 | 75.586 |
| WILL %R | -18.056▲ | -47.241 | -65.007 | -82.062▼ | -37.157 |
| CCI | 117.602▲ | -69.663 | -70.095 | -106.115▼ | 46.195 |
| CDL | $MPC Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, April 13, 2026 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, April 10, 2026 06:45 PM
Detailed price information for Marathon Petroleum Corp (MPC-N) from The Globe and Mail including charting and trades.
|
|
Friday, April 10, 2026 01:52 AM
Detailed price information for Marathon Petroleum Corp (MPC-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/04/26 | 225.58 | 225.98 | 221.12 | 223.93 | 1,197,922 |
| 13/04/26 | 225.00 | 228.38 | 221.65 | 225.29 | 1,974,618 |
| 10/04/26 | 221.04 | 223.2837 | 216.97 | 222.62 | 1,740,511 |
| 09/04/26 | 231.25 | 234.39 | 219.38 | 223.52 | 2,268,537 |
| 08/04/26 | 232.31 | 233.56 | 228.0564 | 231.98 | 2,391,451 |
| 07/04/26 | 242.62 | 247.07 | 241.33 | 245.42 | 1,964,420 |
| 06/04/26 | 239.58 | 241.955 | 237.75 | 241.40 | 1,490,194 |
| 02/04/26 | 245.00 | 247.7299 | 238.81 | 241.73 | 1,788,296 |
| 01/04/26 | 241.35 | 242.9999 | 233.17 | 238.16 | 2,649,634 |
| 31/03/26 | 245.50 | 251.12 | 239.56 | 244.18 | 3,021,906 |
|
|
||||
|
|
||||
|
|