| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 410.53▲ | 411.30▼ | 410.30▲ | 399.00▲ | 385.02▲ |
| MA10 | 410.91▼ | 410.01▲ | 404.18▲ | 393.94▲ | 351.71▲ |
| MA20 | 411.04▼ | 403.00▲ | 402.02▲ | 378.54▲ | 304.65▲ |
| MA50 | 410.59▲ | 401.48▲ | 398.30▲ | 338.45▲ | 241.72▲ |
| MA100 | 404.84▲ | 397.87▲ | 385.63▲ | 295.30▲ | 199.18▲ |
| MA200 | 401.84▲ | 383.78▲ | 364.30▲ | 247.87▲ | 174.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.206▼ | 0.870▲ | 1.325▲ | 0.414▲ | 10.239▲ |
| RSI | 49.384▼ | 61.421▲ | 62.500▲ | 79.353▲ | 81.716▲ |
| STOCH | 34.075 | 84.803▲ | 91.141▲ | 81.044▲ | 95.067▲ |
| WILL %R | -55.026 | -12.694▲ | -10.623▲ | -3.871▲ | -1.451▲ |
| CCI | -72.010 | 60.039 | 93.659 | 113.297▲ | 121.214▲ |
| ▲ RSI&MACD | $MPC MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $MPC MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $MPC Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $MPC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $MPC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $MPC Price Breaks 10 Days High | Set Alert |
|
Monday, September 14, 2026 05:44 AM
Marathon Petroleum has delivered exceptional returns, fueled by surging crack spreads and supply disruptions, with stock up ~50% since July. Read More on MPC.
|
|
Thursday, September 10, 2026 02:45 PM
In the latest trading session, Marathon Petroleum (MPC) closed at $392.42, marking a -1.76% move from the previous day. This move lagged the S&P 500's daily loss of 0.59%. Meanwhile, the Dow lost 0.6% ...
|
|
Monday, September 07, 2026 01:34 PM
Marathon Petroleum Corporation (NYSE:MPC) has substantially outperformed the broader market, posting gains of almost 132% since the beginning of 2026. While investors worry about a potential valuation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/26 | 398.23 | 413.28 | 397.67 | 410.74 | 2,220,557 |
| 14/09/26 | 401.00 | 409.50 | 388.1581 | 396.45 | 3,481,364 |
| 11/09/26 | 394.99 | 409.11 | 394.24 | 395.93 | 2,355,849 |
| 10/09/26 | 405.01 | 405.13 | 392.22 | 392.42 | 2,566,228 |
| 09/09/26 | 401.58 | 402.00 | 393.54 | 399.44 | 1,968,856 |
| 08/09/26 | 396.50 | 399.62 | 395.055 | 397.77 | 1,838,348 |
| 04/09/26 | 386.10 | 391.00 | 379.10 | 388.90 | 1,854,142 |
| 03/09/26 | 383.95 | 398.5246 | 382.92 | 387.71 | 2,121,546 |
| 02/09/26 | 380.37 | 391.98 | 380.04 | 387.00 | 2,334,118 |
| 01/09/26 | 380.78 | 383.01 | 373.00 | 383.00 | 2,365,759 |
|
|
||||
|
|
||||
|
|