Marathon Petroleum Corporation (MPC) Stock Price

263.02 ▲ +3.49 (+1.34%)
Open: 260.83 Vol: 1.75M Day's range: 256.6476 - 263.495 May 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 263.02▲ 262.06▲ 261.73▲ 255.10▲ 246.64▲
MA10 262.76▲ 260.98▲ 260.50▲ 251.29▲ 239.57▲
MA20 262.45▲ 259.96▲ 258.04▲ 244.46▲ 217.39▲
MA50 261.38▲ 255.60▲ 253.69▲ 237.06▲ 194.75▲
MA100 260.19▲ 253.11▲ 250.52▲ 212.17▲ 174.61▲
MA200 257.94▲ 249.56▲ 237.10▲ 197.99▲ 156.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.125▲ 0.316▲ 1.290▲ 3.470▲
RSI 67.651▲ 67.376▲ 71.646▲ 66.678▲ 69.572▲
STOCH 82.109▲ 89.431▲ 88.953▲ 73.500     70.448    
WILL %R -17.073▲ -4.154▲ -2.063▲ -1.625▲ -0.649▲
CCI 78.111     142.034▲ 145.129▲ 156.489▲ 124.169▲
Latest Filters Detected On MPC
▲ BREAK $MPC Price Breaks 60 Days High Set Alert
▲ BREAK $MPC Price Breaks 30 Days High Set Alert
▲ BREAK $MPC Price Breaks 20 Days High Set Alert
▲ BREAK $MPC Price Breaks 10 Days High Set Alert
CDL $MPC Hanging Man Candlestick Pattern Detected Set Alert
Marathon Petroleum Corporation News
Marathon Petroleum (MPC) Exceeds Estimates in Q1, Boosts Stock Buyback Program
Monday, May 18, 2026 04:08 AM
Marathon Petroleum Corporation (NYSE:MPC) is included among the 10 Energy Stocks that Crushed Earnings Estimates in the First Quarter. Marathon Petroleum Corporation (NYSE:MPC) is a leading integrated ...
Marathon Petroleum Dividend Strength Draws Attention In S&P 500 Index
Friday, May 15, 2026 07:18 AM
Marathon Petroleum draws market attention with stable dividends, resilient earnings, and strong support ahead of its upcoming payout timeline.
There's A Lot To Like About Marathon Petroleum's (NYSE:MPC) Upcoming US$1.00 Dividend
Friday, May 15, 2026 04:56 AM
Marathon Petroleum Corporation ( NYSE:MPC ) stock is about to trade ex-dividend in 4 days. The ex-dividend date ...
MPC historical stock data
date open high low close volume
19/05/26 260.83 263.495 256.6476 263.02 1,751,698
18/05/26 252.05 261.03 249.49 259.53 2,021,699
15/05/26 252.23 255.39 250.64 255.03 2,124,285
14/05/26 248.05 251.546 247.3966 248.82 1,380,583
13/05/26 253.38 254.9398 245.51 249.09 2,467,933
12/05/26 254.18 257.61 251.76 251.99 1,552,554
11/05/26 248.85 252.48 247.76 252.48 2,258,471
08/05/26 242.20 247.885 238.71 244.87 2,417,406
07/05/26 241.76 242.27 234.26 242.26 2,278,496
06/05/26 253.00 254.71 244.46 245.78 2,664,416
Quote Details
52wk Low:155.93
52wk High:263.495
Vol:1.75M
Avg Vol(3m):43.1M
1Y Chng:+66.25%
1M Chng:+13.38%
Add to Watch List
More Information
Index S&P 500
Market Cap. 75.77B