| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 167.82▲ | 167.99▲ | 168.39▼ | 174.65▼ | 185.79▼ |
| MA10 | 167.88▲ | 168.48▼ | 168.41▼ | 181.78▼ | 189.83▼ |
| MA20 | 167.96▲ | 168.55▼ | 170.43▼ | 186.65▼ | 184.54▼ |
| MA50 | 168.34▼ | 172.14▼ | 178.92▼ | 189.47▼ | 165.64▲ |
| MA100 | 168.47▼ | 179.95▼ | 185.27▼ | 183.86▼ | 168.06▲ |
| MA200 | 170.14▼ | 186.06▼ | 190.17▼ | 169.07▼ | 142.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.242▲ | 0.372▲ | -2.557▼ | -2.599▼ |
| RSI | 55.431▲ | 35.954▼ | 27.247▼ | 25.072▼ | 42.763▼ |
| STOCH | 28.473 | 26.829 | 33.018 | 9.236▼ | 52.841 |
| WILL %R | -2.551▲ | -68.994 | -82.761▼ | -95.681▼ | -96.616▼ |
| CCI | 15.475 | -79.498 | -79.937 | -161.471▼ | -215.133▼ |
|
Sunday, December 21, 2025 07:14 AM
Marathon Petroleum Corporation (NYSE:MPC) is one of the one of the stocks Jim Cramer was bullish on due to share buyback activity. During the episode, Cramer highlighted that the company generates a ...
|
|
Thursday, December 18, 2025 12:11 PM
Marathon Petroleum Corp. (NYSE: MPC) today announced that Maria A. Khoury will join the company as Executive Vice President and Chief Financial Officer, effective January 19, 2026. Khoury will succeed ...
|
|
Thursday, December 18, 2025 05:34 AM
Marathon Petroleum Corp. (NYSE: MPC) today announced that Maria A. Khoury will join the company as Executive Vice President ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 168.39 | 170.53 | 167.27 | 168.32 | 6,618,000 |
| 18/12/25 | 173.41 | 174.38 | 167.13 | 168.11 | 2,882,400 |
| 17/12/25 | 177.29 | 177.53 | 172.86 | 174.50 | 3,050,400 |
| 16/12/25 | 184.01 | 185.17 | 175.25 | 176.79 | 2,888,700 |
| 15/12/25 | 185.01 | 185.82 | 184.02 | 185.51 | 2,402,300 |
| 12/12/25 | 187.90 | 188.185 | 184.13 | 185.77 | 2,394,029 |
| 11/12/25 | 188.73 | 190.37 | 186.62 | 187.11 | 2,603,200 |
| 10/12/25 | 190.83 | 192.42 | 187.52 | 191.30 | 2,782,600 |
| 09/12/25 | 189.72 | 192.17 | 188.58 | 190.73 | 1,808,500 |
| 08/12/25 | 188.39 | 191.57 | 186.92 | 189.66 | 2,256,186 |
|
|
||||
|
|
||||
|
|