| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 203.26▼ | 203.08▼ | 202.96▲ | 203.63▼ | 186.66▲ |
| MA10 | 203.55▼ | 202.75▲ | 201.18▲ | 197.74▲ | 179.24▲ |
| MA20 | 203.39▼ | 201.29▲ | 203.98▼ | 186.24▲ | 185.53▲ |
| MA50 | 202.93▲ | 203.76▼ | 201.97▲ | 180.19▲ | 170.36▲ |
| MA100 | 201.32▲ | 201.38▲ | 189.47▲ | 186.03▲ | 168.61▲ |
| MA200 | 204.05▼ | 188.28▲ | 182.30▲ | 176.90▲ | 146.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.117▼ | 0.403▲ | -0.242▼ | 2.258▲ | 0.919▲ |
| RSI | 48.101▼ | 51.680▲ | 51.942▲ | 66.487▲ | 63.772▲ |
| STOCH | 25.071 | 82.421▲ | 62.635 | 88.392▲ | 54.976 |
| WILL %R | -88.889▼ | -16.249▲ | -53.826 | -17.992▲ | -14.962▲ |
| CCI | -150.895▼ | 74.325 | 20.886 | 60.595 | 125.359▲ |
| MA | $MPC Price Crossed Above MA(7) | Set Alert |
|
Wednesday, February 11, 2026 11:13 AM
The share price of Marathon Petroleum Corporation (NYSE:MPC) surged by 15.46% between February 2 and February 9, 2026, putting it among the Energy Stocks that Gained the Most This Week. Marathon ...
|
|
Wednesday, February 11, 2026 08:54 AM
The share price of Marathon Petroleum Corporation (NYSE:MPC) surged by 15.46% between February 2 and February 9, 2026, putting it among the Energy Stocks that Gained the Most This Week. Marathon ...
|
|
Tuesday, February 10, 2026 03:56 AM
A look at the shareholders of Marathon Petroleum Corporation can tell us which group is most powerful. With 77% stake, institutions possess the maximum shares in the company. In o ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 196.875 | 204.28 | 196.875 | 203.08 | 772,351 |
| 12/02/26 | 209.00 | 210.32 | 197.81 | 198.02 | 1,917,400 |
| 11/02/26 | 206.47 | 209.40 | 205.06 | 208.64 | 1,629,100 |
| 10/02/26 | 204.12 | 204.27 | 201.04 | 204.15 | 1,805,806 |
| 09/02/26 | 204.05 | 206.45 | 202.31 | 204.26 | 2,004,800 |
| 06/02/26 | 196.79 | 204.37 | 196.17 | 203.00 | 2,315,200 |
| 05/02/26 | 193.57 | 195.83 | 190.9925 | 195.83 | 1,899,235 |
| 04/02/26 | 188.99 | 197.58 | 188.14 | 195.92 | 4,157,700 |
| 03/02/26 | 180.69 | 187.64 | 172.44 | 187.58 | 5,253,100 |
| 02/02/26 | 172.74 | 177.32 | 171.735 | 176.91 | 2,319,376 |
|
|
||||
|
|
||||
|
|