Marathon Petroleum Corporation (MPC) Stock Price

164.40 ▲ +1.73 (+1.06%)
Open: 162.24 Vol: 67.97K Day's range: 162.07 - 165.33 Aug 19, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 164.58▼ 163.98▲ 163.78▲ 162.69▲ 164.94▼
MA10 164.73▼ 163.77▲ 163.62▲ 161.59▲ 169.13▼
MA20 164.18▲ 163.46▲ 162.97▲ 166.50▼ 159.13▲
MA50 163.68▲ 162.55▲ 161.35▲ 169.22▼ 153.89▲
MA100 163.64▲ 161.37▲ 163.52▲ 157.01▲ 161.40▲
MA200 163.00▲ 164.23▲ 169.34▼ 152.72▲ 132.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.048▲ 0.121▲ -0.264▼ -0.175▼
RSI 56.401▲ 59.648▲ 59.952▲ 45.980▼ 53.469▲
STOCH 45.011     47.785     59.723     38.909     34.858    
WILL %R -48.875     -28.528     -20.875▲ -54.023     -65.729    
CCI -47.117     88.791     112.744▲ 7.587     -43.286    
Latest Filters Detected On MPC
MA $MPC Price Crossed Above MA(13) Set Alert
Marathon Petroleum Corporation News
Recent 5.6% pullback isn't enough to hurt long-term Marathon Petroleum (NYSE:MPC) shareholders, they're still up 377% over 5 years
Tuesday, August 12, 2025 05:00 AM
Marathon Petroleum Corporation ( NYSE:MPC ) shareholders have seen the share price descend 12% over the month. But ...
Marathon, others see new opportunity in California as regulatory policy eases
Saturday, August 09, 2025 05:45 PM
As competitors close California refineries, Marathon Petroleum (NYSE:MPC) said this week it expects to benefit from greater access to in-state crudes and sending fuel to the wider West Coast region ...
Marathon, others see new opportunity in California as regulatory policy eases
Saturday, August 09, 2025 05:45 PM
As competitors close California refineries, Marathon Petroleum (NYSE:MPC) said this week it expects to benefit from greater access to in-state crudes and sending fuel to the wider West Coast region ...
MPC historical stock data
date open high low close volume
19/08/25 162.24 165.33 162.07 164.40 1,621,189
18/08/25 161.37 162.95 160.875 162.67 1,487,784
15/08/25 162.48 163.47 161.53 162.34 1,831,400
14/08/25 160.66 162.58 159.01 162.32 1,373,000
13/08/25 159.00 161.83 158.00 161.73 2,072,000
12/08/25 160.00 161.60 158.547 159.11 2,291,473
11/08/25 162.47 162.83 158.08 158.59 1,784,200
08/08/25 162.22 163.16 160.29 160.84 1,278,200
07/08/25 164.27 165.00 161.45 161.51 1,587,790
06/08/25 169.67 170.30 160.85 162.44 2,755,500
Quote Details
52wk Low:115.10
52wk High:183.10
Vol:67.97K
Avg Vol(3m):40.2M
1Y Chng:-4.28%
1M Chng:-8.29%
Add to Watch List
More Information
Index S&P 500
Market Cap. 49.35B