Marathon Petroleum Corporation (MPC) Stock Price

392.53 ▼ -34.81 (-8.15%)
Open: 418.055 Vol: 26.1K Day's range: 379.01 - 419.15 Nov 04, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 388.53▲ 386.68▲ 386.50▲ 425.50▼ 445.52▼
MA10 387.49▲ 385.39▲ 400.33▼ 439.14▼ 425.31▼
MA20 386.18▲ 402.39▼ 415.76▼ 455.11▼ 368.94▲
MA50 384.53▲ 422.16▼ 428.98▼ 421.25▼ 276.05▲
MA100 397.37▼ 432.04▼ 449.02▼ 361.32▲ 219.04▲
MA200 413.40▼ 451.26▼ 442.21▼ 294.10▲ 185.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.718▲ 0.004▲ -3.262▼ -9.408▼ 1.001▲
RSI 69.429▲ 36.950▼ 31.959▼ 34.473▼ 57.077▲
STOCH 76.162     36.529     11.551▼ 20.862     71.295    
WILL %R -1.085▲ -73.980     -75.697▼ -88.240▼ -49.823    
CCI 213.605▲ -12.799     -64.500     -185.488▼ 8.547    
Latest Filters Detected On MPC
▼ MACD $MPC MACD(12,26,9) Crossed Below Zero Set Alert
MA $MPC Price Crossed Below MA(50) Set Alert
▼ GAP $MPC Open Gap Down %2 Set Alert
▼ BREAK $MPC Price Breaks 20 Days Low Set Alert
▼ BREAK $MPC Price Breaks 10 Days Low Set Alert
Marathon Petroleum Corporation News
Marathon Petroleum (MPC) Agrees $4.2 Billion Refinery Deal To Refocus Its Footprint
Tuesday, November 03, 2026 11:00 PM
Marathon Petroleum (NYSE:MPC) agreed to sell its St. Paul Park and Mandan refineries and related assets to CVR Energy for US$4.2b. The transaction includes associated midstream and marketing ...
What Marathon Petroleum (MPC) Said on Its Q3 Earnings Call
Tuesday, November 03, 2026 10:14 PM
Marathon Petroleum (NYSE:MPC) reported third-quarter 2026 earnings per share of $26.93 and adjusted EBITDA of $11.7 billion, supported by record refinery utilization and a stronger refining margin ...
Vinson & Elkins Advises CVR Energy on $4.2 Billion Acquisition of Marathon Petroleum’s Midwest Refining and Marketing Business
Tuesday, November 03, 2026 11:37 AM
Vinson & Elkins advised CVR Energy, Inc. (NYSE: CVI) on its definitive agreement with subsidiaries of Marathon Petroleum Corporation (NYSE: MPC) to ...
MPC historical stock data
date open high low close volume
04/11/26 416.97 419.48 379.01 392.53 3,255,860
03/11/26 430.00 434.9995 414.06 427.34 2,773,178
02/11/26 437.72 445.3699 428.72 430.39 2,857,446
30/10/26 435.00 446.06 433.87 444.73 2,073,073
29/10/26 446.20 447.00 419.2769 432.51 2,385,385
28/10/26 438.97 444.445 433.575 440.77 2,544,121
27/10/26 466.66 468.85 434.235 435.98 2,934,275
26/10/26 457.43 478.365 457.175 470.64 1,454,535
23/10/26 463.40 465.549 454.19 457.22 1,461,155
22/10/26 473.00 473.06 448.38 459.28 2,587,751
Quote Details
52wk Low:161.93
52wk High:493.98
Vol:26.1K
Avg Vol(3m):38.6M
1Y Chng:+108.94%
1M Chng:+0.40%
Add to Watch List
More Information
Index S&P 500
Market Cap. 120.86B