| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 333.93▼ | 333.05▲ | 332.97▲ | 309.88▲ | 314.08▲ |
| MA10 | 333.23▲ | 332.78▲ | 328.09▲ | 310.83▲ | 288.10▲ |
| MA20 | 332.81▲ | 326.60▲ | 316.25▲ | 310.84▲ | 264.73▲ |
| MA50 | 332.81▲ | 311.50▲ | 310.25▲ | 282.30▲ | 221.54▲ |
| MA100 | 327.85▲ | 310.43▲ | 311.07▲ | 261.28▲ | 187.94▲ |
| MA200 | 316.97▲ | 311.72▲ | 301.46▲ | 226.19▲ | 167.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.154▲ | -0.186▼ | 2.166▲ | -0.489▼ | 5.204▲ |
| RSI | 64.244▲ | 78.903▲ | 78.373▲ | 68.592▲ | 72.328▲ |
| STOCH | 89.497▲ | 86.070▲ | 96.216▲ | 50.308 | 87.941▲ |
| WILL %R | -17.133▲ | -2.941▲ | -1.562▲ | -1.114▲ | -0.510▲ |
| CCI | 89.287 | 76.756 | 84.335 | 249.411▲ | 124.798▲ |
|
Friday, August 07, 2026 06:27 AM
Marathon Petroleum’s blowout earnings show tight refining markets and strong crack spreads through 2027. Click here to read an analysis of MPC stock now.
|
|
Wednesday, August 05, 2026 06:30 AM
Quick ReadMarathon Petroleum (MPC) posted $17.73 EPS against a $13.95 estimate as its refining margin nearly doubled to $36 per barrel.Valero (VLO) warns margins could drop 28% by 2027, but structural ...
|
|
Wednesday, August 05, 2026 03:04 AM
Marathon Petroleum (NYSE:MPC) reported second-quarter 2026 adjusted EBITDA of $8.5 billion and earnings per share of $17.73, as strong refining margins, high utilization and crude sourcing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 319.48 | 334.36 | 319.07 | 333.87 | 1,868,038 |
| 10/08/26 | 302.20 | 320.42 | 302.20 | 320.32 | 3,525,604 |
| 07/08/26 | 295.14 | 301.475 | 290.3601 | 298.20 | 1,322,248 |
| 06/08/26 | 303.17 | 303.33 | 293.73 | 299.25 | 1,433,430 |
| 05/08/26 | 314.50 | 315.495 | 297.37 | 297.75 | 2,706,482 |
| 04/08/26 | 308.83 | 315.12 | 301.57 | 312.61 | 1,948,585 |
| 03/08/26 | 311.12 | 317.7199 | 305.86 | 307.03 | 2,102,033 |
| 31/07/26 | 316.31 | 317.40 | 311.01 | 316.47 | 1,685,886 |
| 30/07/26 | 304.90 | 316.53 | 304.90 | 314.08 | 1,928,991 |
| 29/07/26 | 312.85 | 315.72 | 307.39 | 308.72 | 1,383,950 |
|
|
||||
|
|
||||
|
|