Marathon Petroleum Corporation (MPC) Stock Price

255.03 ▲ +6.21 (+2.50%)
Open: 252.23 Vol: 2.12M Day's range: 250.64 - 255.39 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 254.42▲ 253.86▲ 254.34▲ 251.48▲ 236.78▲
MA10 254.23▲ 253.90▲ 252.49▲ 250.34▲ 235.89▲
MA20 254.06▲ 252.29▲ 250.57▲ 240.06▲ 212.49▲
MA50 253.90▲ 251.75▲ 248.89▲ 235.35▲ 192.69▲
MA100 252.74▲ 248.81▲ 247.00▲ 210.26▲ 173.71▲
MA200 251.00▲ 245.48▲ 235.36▲ 197.06▲ 155.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.097▲ 0.191▲ 0.492▲ 0.767▲ 2.934▲
RSI 65.912▲ 60.167▲ 63.879▲ 62.071▲ 67.558▲
STOCH 68.648     61.483     86.755▲ 61.058     62.157    
WILL %R -13.776▲ -3.863▲ -3.418▲ -19.062▲ -9.230▲
CCI 222.044▲ 103.222▲ 89.775     82.243     117.675▲
Latest Filters Detected On MPC
MA $MPC Price Crossed Above MA(7) Set Alert
CDL $MPC Doji Candlestick Pattern Detected Set Alert
Marathon Petroleum Corporation News
Marathon Petroleum Dividend Strength Draws Attention In S&P 500 Index
Friday, May 15, 2026 07:18 AM
Marathon Petroleum draws market attention with stable dividends, resilient earnings, and strong support ahead of its upcoming payout timeline.
There's A Lot To Like About Marathon Petroleum's (NYSE:MPC) Upcoming US$1.00 Dividend
Friday, May 15, 2026 05:13 AM
Marathon Petroleum Corporation ( NYSE:MPC ) stock is about to trade ex-dividend in 4 days. The ex-dividend date ...
Goldman Sachs Sees More Upside for Marathon Petroleum (MPC) from Higher Jet Prices
Wednesday, May 13, 2026 10:30 PM
Marathon Petroleum Corporation (NYSE:MPC) is included among the 10 Best Stocks to Buy Now for a $1 Million Portfolio. On May 8, Goldman Sachs analyst Neil Mehta raised the firm’s price recommendation ...
MPC historical stock data
date open high low close volume
15/05/26 252.23 255.39 250.64 255.03 2,124,285
14/05/26 248.05 251.546 247.3966 248.82 1,380,583
13/05/26 253.38 254.9398 245.51 249.09 2,467,933
12/05/26 254.18 257.61 251.76 251.99 1,552,554
11/05/26 248.85 252.48 247.76 252.48 2,258,471
08/05/26 242.20 247.885 238.71 244.87 2,417,406
07/05/26 241.76 242.27 234.26 242.26 2,278,496
06/05/26 253.00 254.71 244.46 245.78 2,664,416
05/05/26 256.00 261.61 251.89 260.51 2,499,360
04/05/26 246.74 253.26 245.49 252.54 1,790,993
Quote Details
52wk Low:154.65
52wk High:261.61
Vol:2.12M
Avg Vol(3m):41.8M
1Y Chng:+57.46%
1M Chng:+5.65%
Add to Watch List
More Information
Index S&P 500
Market Cap. 72.64B