Marathon Petroleum Corporation (MPC) Stock Price

186.27 ▲ +1.80 (+0.98%)
Open: 184.93 Vol: 681.5K Day's range: 184.68 - 187.30 Oct 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 186.46▼ 186.43▼ 186.18▲ 183.77▲ 188.69▼
MA10 186.42▼ 186.05▲ 185.50▲ 185.09▲ 184.01▲
MA20 186.45▼ 185.34▲ 184.17▲ 189.52▼ 176.66▲
MA50 186.17▲ 184.05▲ 183.91▲ 180.76▲ 158.70▲
MA100 185.69▲ 184.26▲ 187.83▼ 174.85▲ 164.83▲
MA200 184.30▲ 188.28▼ 187.81▼ 160.25▲ 138.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ 0.054▲ 0.357▲ -1.268▼ 0.558▲
RSI 47.375▼ 61.520▲ 59.408▲ 51.269▲ 59.365▲
STOCH 62.715     73.671     76.569     22.796     72.085    
WILL %R -59.843     -22.699▲ -14.411▲ -67.716     -35.175    
CCI 10.523     70.734     86.359     -27.187     57.247    
Latest Filters Detected On MPC
RSI $MPC RSI(14) Crossed Above 50 Set Alert
Marathon Petroleum Corporation News
Wells Fargo Initiates Coverage of Marathon Petroleum (MPC) with Overweight Recommendation
Friday, October 17, 2025 05:09 PM
Fintel reports that on October 17, 2025, Wells Fargo initiated coverage of Marathon Petroleum (NYSE:MPC) with a Overweight recommendation. Analyst Price Forecast Suggests 5.30% Upside As of September ...
Wells Fargo Initiates Coverage of Marathon Petroleum (MPC) with Overweight Recommendation
Friday, October 17, 2025 05:09 PM
Fintel reports that on October 17, 2025, Wells Fargo initiated coverage of Marathon Petroleum (NYSE:MPC) with a Overweight recommendation. Analyst Price Forecast Suggests 5.30% Upside As of September ...
Investors in Marathon Petroleum (NYSE:MPC) have seen incredible returns of 634% over the past five years
Thursday, October 16, 2025 05:23 AM
For example, the Marathon Petroleum Corporation (NYSE:MPC) share price is up a whopping 538% in the last half decade, a handsome return for long term holders. If that doesn't get you thinking about ...
MPC historical stock data
date open high low close volume
20/10/25 184.93 187.30 184.68 186.27 681,500
17/10/25 183.36 185.50 181.18 184.47 1,954,300
16/10/25 185.30 185.30 180.32 181.15 1,193,700
15/10/25 184.65 185.42 181.91 183.83 1,882,600
14/10/25 181.41 186.09 181.25 183.12 1,389,600
13/10/25 183.75 185.09 182.37 183.40 1,095,500
10/10/25 186.00 187.68 180.72 180.89 1,678,400
09/10/25 189.72 190.89 186.63 187.56 1,284,000
08/10/25 191.00 191.16 188.02 188.71 2,398,295
07/10/25 192.72 193.49 187.81 191.54 1,352,300
Quote Details
52wk Low:115.10
52wk High:201.61
Vol:681.5K
Avg Vol(3m):33M
1Y Chng:+28.52%
1M Chng:+1.69%
Add to Watch List
More Information
Index S&P 500
Market Cap. 56.08B