| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 228.05▲ | 228.68▲ | 228.74▲ | 225.43▲ | 214.27▲ |
| MA10 | 228.05▲ | 228.84▲ | 228.62▲ | 221.42▲ | 200.48▲ |
| MA20 | 228.38▲ | 228.57▲ | 230.22▼ | 210.03▲ | 191.63▲ |
| MA50 | 228.55▲ | 229.14▼ | 224.03▲ | 193.44▲ | 177.91▲ |
| MA100 | 228.59▲ | 223.68▲ | 215.23▲ | 190.13▲ | 169.07▲ |
| MA200 | 229.95▼ | 213.48▲ | 206.96▲ | 182.49▲ | 149.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | -0.056▼ | -0.555▼ | 1.361▲ | 4.606▲ |
| RSI | 57.917▲ | 51.691▲ | 54.694▲ | 68.832▲ | 71.559▲ |
| STOCH | 37.650 | 43.661 | 59.986 | 74.377 | 82.389▲ |
| WILL %R | -15.405▲ | -32.585 | -46.886 | -15.649▲ | -9.660▲ |
| CCI | 149.530▲ | 0.908 | -24.204 | 93.340 | 137.219▲ |
| CDL | $MPC Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, March 14, 2026 09:20 AM
Energy stocks have shown sharp divergence since the start of the Iran conflict, with refiners and LNG-linked companies emerging as the biggest winners while several oilfield services and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/03/26 | 228.42 | 230.59 | 225.25 | 228.94 | 2,739,606 |
| 13/03/26 | 228.17 | 231.87 | 225.85 | 226.18 | 2,611,760 |
| 12/03/26 | 227.41 | 236.105 | 227.2001 | 230.07 | 4,224,424 |
| 11/03/26 | 217.39 | 226.84 | 216.20 | 226.74 | 1,813,306 |
| 10/03/26 | 215.00 | 220.30 | 212.375 | 215.23 | 2,188,532 |
| 09/03/26 | 223.56 | 223.66 | 213.725 | 215.70 | 4,135,627 |
| 06/03/26 | 217.75 | 221.36 | 214.2501 | 221.28 | 2,701,895 |
| 05/03/26 | 224.90 | 228.55 | 213.96 | 217.36 | 3,731,500 |
| 04/03/26 | 212.10 | 222.05 | 212.00 | 220.77 | 2,872,218 |
| 03/03/26 | 213.67 | 215.5711 | 206.05 | 211.98 | 2,757,384 |
|
|
||||
|
|
||||
|
|