Marathon Petroleum Corporation (MPC) Stock Price

196.625 ▲ +0.155 (+0.08%)
Open: 196.57 Vol: 3.84K Day's range: 194.61 - 198.43 Feb 20, 15:41 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 196.54▼ 196.83▼ 196.13▲ 199.24▼ 190.84▲
MA10 196.72▼ 196.09▲ 196.54▼ 201.43▼ 180.32▲
MA20 196.83▼ 196.54▼ 197.59▼ 190.71▲ 185.70▲
MA50 196.16▲ 198.23▼ 200.75▼ 180.86▲ 171.54▲
MA100 196.46▼ 200.94▼ 196.67▼ 186.17▲ 168.57▲
MA200 197.52▼ 195.03▲ 186.37▲ 178.07▲ 147.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.114▼ 0.203▲ 0.024▲ -0.055▼ 1.246▲
RSI 44.748▼ 44.895▼ 41.856▼ 57.393▲ 58.814▲
STOCH 14.397▼ 60.388     33.177     44.330     61.025    
WILL %R -87.023▼ -53.665     -74.123     -36.128     -28.808    
CCI -155.237▼ 22.349     -43.945     -8.649     99.067    
Latest Filters Detected On MPC
▼ MACD $MPC MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $MPC Doji Candlestick Pattern Detected Set Alert
Marathon Petroleum Corporation News
Marathon Petroleum vs Phillips 66: Which refining giant wins as energy sector dominates 2026?
Wednesday, February 18, 2026 05:45 AM
Quick Read Marathon (MPC) delivered $4.07 EPS versus $2.91 estimate. Net income of $1.535B nearly doubled Q4 2024 results. Marathon generated $6.8B in full-year free cash flow. Phillips 66 generated ...
This Marathon Petroleum Insider Reduced Their Stake By 24%
Monday, February 16, 2026 03:56 AM
Insiders were net sellers of Marathon Petroleum Corporation's (NYSE:MPC ) stock during the past year. That is, insiders sold more stock than they bought. Although we don't think shareholders should ...
Marathon Petroleum Corp.
Friday, February 13, 2026 04:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
MPC historical stock data
date open high low close volume
20/02/26 196.325 198.43 194.61 196.38 1,212,542
19/02/26 200.54 201.98 196.31 196.47 2,013,300
18/02/26 201.40 202.00 198.39 199.57 1,271,812
17/02/26 204.75 207.30 197.63 200.54 2,222,300
13/02/26 196.38 204.32 195.75 203.26 1,592,700
12/02/26 209.00 210.32 197.81 198.02 1,917,400
11/02/26 206.47 209.40 205.06 208.64 1,629,100
10/02/26 204.12 204.27 201.04 204.15 1,805,806
09/02/26 204.05 206.45 202.31 204.26 2,004,800
06/02/26 196.79 204.37 196.17 203.00 2,315,200
Quote Details
52wk Low:115.10
52wk High:210.32
Vol:3.84K
Avg Vol(3m):42.3M
1Y Chng:+44.12%
1M Chng:+10.91%
Add to Watch List
More Information
Index S&P 500
Market Cap. 59.99B