Marathon Petroleum Corporation (MPC) Stock Price

245.10 ▲ +12.57 (+5.41%)
Open: 239.11 Vol: 6.6K Day's range: 239.11 - 246.70 Mar 24, 11:04 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 245.24▲ 242.21▲ 238.28▲ 236.49▲ 224.71▲
MA10 245.46▼ 238.29▲ 236.11▲ 232.76▲ 207.82▲
MA20 244.67▲ 236.37▲ 235.74▲ 221.74▲ 194.39▲
MA50 238.68▲ 236.57▲ 233.87▲ 201.03▲ 180.42▲
MA100 236.50▲ 233.95▲ 227.82▲ 192.77▲ 169.57▲
MA200 235.89▲ 226.72▲ 214.00▲ 184.79▲ 150.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.315▼ 1.381▲ 0.897▲ 0.921▲ 5.848▲
RSI 69.472▲ 70.137▲ 68.051▲ 74.737▲ 76.047▲
STOCH 40.322     75.409     76.528     79.256     83.951▲
WILL %R -50.763     -8.375▲ -6.751▲ -3.875▲ -1.569▲
CCI -7.214     132.594▲ 254.142▲ 150.205▲ 141.293▲
Latest Filters Detected On MPC
▲ RSI $MPC RSI(14) Crossed Above 70 Set Alert
▲ GAP $MPC Open Gap Up %2 Set Alert
▲ BREAK $MPC Price Breaks 60 Days High Set Alert
▲ BREAK $MPC Price Breaks 30 Days High Set Alert
▲ BREAK $MPC Price Breaks 20 Days High Set Alert
▲ BREAK $MPC Price Breaks 10 Days High Set Alert
Marathon Petroleum Corporation News
3 Oil Stocks Set to Deliver 50%+ Returns in 2026
Monday, March 23, 2026 02:46 PM
Oil prices have soared by over 50% in the past month, with WTI crude trading sideways in the $90 to $100 band. Stocks like Exxon Mobil (NYSE:XOM), Occidental Petroleum (NYSE:OXY), and Marathon ...
Marathon Petroleum Corp. to Report First-Quarter Financial Results on May 5, 2026
Monday, March 23, 2026 01:32 PM
Marathon Petroleum Corp. (NYSE: MPC) will host a conference call on Tuesday, May 5, 2026, at 11 a.m. EDT to discuss 2026 first-quarter financial results.
Marathon Petroleum (MPC) Up 12.7% Since Last Earnings Report: Can It Continue?
Thursday, March 05, 2026 08:30 AM
A month has gone by since the last earnings report for Marathon Petroleum (MPC). Shares have added about 12.7% in that time frame, outperforming the S&P 500. But investors have to be wondering, will ...
MPC historical stock data
date open high low close volume
24/03/26 239.11 246.70 239.11 245.37 1,276,858
23/03/26 227.62 237.055 225.92 232.53 2,188,821
20/03/26 236.10 238.13 232.33 232.53 2,483,380
19/03/26 237.53 242.98 234.71 235.78 4,207,215
18/03/26 234.50 238.77 232.14 236.24 3,006,228
17/03/26 230.00 234.50 228.85 233.26 2,007,717
16/03/26 228.42 230.59 225.25 228.94 2,739,606
13/03/26 228.17 231.87 225.85 226.18 2,611,760
12/03/26 227.41 236.105 227.2001 230.07 4,224,424
11/03/26 217.39 226.84 216.20 226.74 1,813,306
Quote Details
52wk Low:115.10
52wk High:246.70
Vol:6.6K
Avg Vol(3m):46.4M
1Y Chng:+86.71%
1M Chng:+20.19%
Add to Watch List
More Information
Index S&P 500
Market Cap. 68.54B