| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 174.97▼ | 175.61▼ | 175.79▼ | 176.99▼ | 171.08▲ |
| MA10 | 175.33▼ | 175.88▼ | 175.90▼ | 175.67▼ | 178.44▼ |
| MA20 | 175.60▼ | 176.18▼ | 177.40▼ | 170.79▲ | 184.61▼ |
| MA50 | 175.96▼ | 178.16▼ | 176.95▼ | 182.68▼ | 167.90▲ |
| MA100 | 176.08▼ | 176.64▼ | 171.64▲ | 184.98▼ | 168.25▲ |
| MA200 | 177.25▼ | 171.15▲ | 176.36▼ | 171.57▲ | 145.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.099▼ | -0.031▼ | -0.380▼ | 1.453▲ | -2.947▼ |
| RSI | 30.366▼ | 35.233▼ | 40.433▼ | 48.122▼ | 48.079▼ |
| STOCH | 6.168▼ | 33.671 | 20.380 | 66.568 | 19.884▼ |
| WILL %R | -90.780▼ | -95.765▼ | -97.320▼ | -40.186 | -68.145 |
| CCI | -126.887▼ | -182.435▼ | -123.283▼ | 38.249 | -52.563 |
| CDL | $MPC Marubozu Candlestick Pattern Detected | Set Alert |
|
Saturday, January 17, 2026 04:40 AM
Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a few ...
|
|
Thursday, January 15, 2026 08:01 AM
Marathon Petroleum’s (MPC) stock has seen a commendable 20% return over the last year, but how does it actually compare to its refining counterparts in a ...
|
|
Monday, January 05, 2026 01:46 PM
Marathon Petroleum Corp. (NYSE: MPC) will host a conference call on Tuesday, February 3, 2026, at 11 a.m. EST to discuss 2025 fourth-quarter and full-year financial results.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/26 | 177.65 | 177.73 | 174.66 | 174.79 | 413,764 |
| 16/01/26 | 177.20 | 178.75 | 174.96 | 175.63 | 1,627,200 |
| 15/01/26 | 179.33 | 179.79 | 177.01 | 177.59 | 2,004,000 |
| 14/01/26 | 176.19 | 183.43 | 176.00 | 181.09 | 2,824,300 |
| 13/01/26 | 175.71 | 179.09 | 174.40 | 175.85 | 2,546,500 |
| 12/01/26 | 175.92 | 177.32 | 174.00 | 175.54 | 2,096,200 |
| 09/01/26 | 178.02 | 178.80 | 174.38 | 176.17 | 2,588,900 |
| 08/01/26 | 172.76 | 178.83 | 171.55 | 177.07 | 2,407,200 |
| 07/01/26 | 173.36 | 176.65 | 168.69 | 172.51 | 2,730,700 |
| 06/01/26 | 175.13 | 175.68 | 170.23 | 170.42 | 2,373,800 |
|
|
||||
|
|
||||
|
|