Marathon Petroleum Corporation (MPC) Stock Price

232.59 ▲ +5.38 (+2.37%)
Open: 230.04 Vol: 1.92M Day's range: 227.0905 - 233.725 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 232.72▼ 231.74▲ 231.68▲ 225.42▲ 226.95▲
MA10 232.57▲ 230.86▲ 230.13▲ 222.45▲ 226.49▲
MA20 232.18▲ 229.75▲ 227.81▲ 228.14▲ 203.42▲
MA50 231.02▲ 226.05▲ 222.41▲ 223.28▲ 188.82▲
MA100 229.91▲ 221.71▲ 223.09▲ 201.74▲ 172.02▲
MA200 228.02▲ 223.96▲ 232.24▲ 192.18▲ 153.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.124▲ 0.335▲ -0.193▼ 1.453▲
RSI 59.189▲ 68.102▲ 72.367▲ 56.409▲ 61.678▲
STOCH 65.695     88.047▲ 90.219▲ 66.474     62.607    
WILL %R -43.133     -15.827▲ -11.754▲ -7.608▲ -27.051    
CCI 39.017     151.005▲ 166.327▲ 163.180▲ 56.658    
Latest Filters Detected On MPC
MA $MPC Price Crossed Above MA(26) Set Alert
▲ BREAK $MPC Price Breaks 10 Days High Set Alert
Marathon Petroleum Corporation News
Possible Bearish Signals With Marathon Petroleum Insiders Disposing Stock
Tuesday, April 21, 2026 04:58 AM
In the last year, many Marathon Petroleum Corporation insiders sold a substantial stake in the company which may have sparked shareholders' attention. When analyzing insider trans ...
Marathon Petroleum (NYSE:MPC) Falls as NYSE Composite Weakens
Sunday, April 19, 2026 12:15 AM
Marathon Petroleum performance reflects energy sector trends within the NYSE Composite, highlighting refining operations, market sentiment shifts, and institutional activity in evolving conditions.
Why Marathon Petroleum (MPC) Outpaced the Stock Market Today
Thursday, April 16, 2026 04:39 PM
The latest trading day saw Marathon Petroleum (MPC) settling at $226.24, representing a +1.44% change from its previous close.
MPC historical stock data
date open high low close volume
28/04/26 230.04 233.725 227.0905 232.59 1,923,749
27/04/26 225.11 230.76 224.10 227.21 1,164,567
24/04/26 221.04 224.58 219.3101 224.14 1,054,173
23/04/26 223.53 224.16 220.345 221.10 2,248,973
22/04/26 222.66 224.14 218.5701 222.07 2,239,396
21/04/26 215.87 220.79 213.06 220.35 1,464,110
20/04/26 214.11 216.2032 213.29 214.12 1,077,382
17/04/26 217.25 220.00 210.73 213.69 3,233,368
16/04/26 223.77 230.15 223.77 226.24 2,066,809
15/04/26 222.45 225.84 220.565 223.03 1,527,934
Quote Details
52wk Low:140.36
52wk High:255.77
Vol:1.92M
Avg Vol(3m):47.6M
1Y Chng:+42.24%
1M Chng:-0.29%
Add to Watch List
More Information
Index S&P 500
Market Cap. 66.91B