| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 227.44▼ | 228.06▼ | 228.07▼ | 222.78▲ | 209.14▲ |
| MA10 | 228.06▼ | 228.33▼ | 229.84▼ | 219.51▲ | 195.21▲ |
| MA20 | 228.29▼ | 230.41▼ | 229.36▼ | 208.74▲ | 189.93▲ |
| MA50 | 228.50▼ | 226.28▼ | 222.88▲ | 192.11▲ | 175.76▲ |
| MA100 | 230.03▼ | 222.74▲ | 212.72▲ | 189.70▲ | 168.74▲ |
| MA200 | 229.92▼ | 211.28▲ | 205.13▲ | 182.14▲ | 149.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.215▼ | -0.717▼ | -0.938▼ | 1.467▲ | 4.028▲ |
| RSI | 20.239▼ | 38.382▼ | 48.544▼ | 67.268▲ | 70.689▲ |
| STOCH | 10.586▼ | 17.782▼ | 14.119▼ | 76.162 | 83.659▲ |
| WILL %R | -90.554▼ | -96.338▼ | -97.146▼ | -21.677▲ | -13.381▲ |
| CCI | -249.496▼ | -153.433▼ | -124.587▼ | 98.962 | 160.669▲ |
| ▼ RSI | $MPC RSI(14) Crossed Below 70 | Set Alert |
|
Thursday, March 12, 2026 04:45 AM
Marathon Petroleum (NYSE:MPC) has outperformed the market over the past 10 years by 7.2% on an annualized basis producing an average annual return of 19.83%. Currently, Marathon Petroleum has a market ...
|
|
Thursday, March 12, 2026 03:47 AM
Marathon Petroleum Corporation (NYSE:MPC) is one of the Goldman Sachs Energy Stocks: 10 Stocks to Buy. On February 3, 2026, Marathon Petroleum Corporation (NYSE:MPC) announced fourth-quarter 2025 net ...
|
|
Thursday, March 12, 2026 03:47 AM
Marathon Petroleum Corporation (NYSE:MPC) is one of the Goldman Sachs Energy Stocks: 10 Stocks to Buy. On February 3, 2026, Marathon Petroleum Corporation (NYSE:MPC) announced fourth-quarter 2025 net ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 228.17 | 231.87 | 225.85 | 226.18 | 2,611,760 |
| 12/03/26 | 227.41 | 236.105 | 227.2001 | 230.07 | 4,224,424 |
| 11/03/26 | 217.39 | 226.84 | 216.20 | 226.74 | 1,813,306 |
| 10/03/26 | 215.00 | 220.30 | 212.375 | 215.23 | 2,188,532 |
| 09/03/26 | 223.56 | 223.66 | 213.725 | 215.70 | 4,135,627 |
| 06/03/26 | 217.75 | 221.36 | 214.2501 | 221.28 | 2,701,895 |
| 05/03/26 | 224.90 | 228.55 | 213.96 | 217.36 | 3,731,500 |
| 04/03/26 | 212.10 | 222.05 | 212.00 | 220.77 | 2,872,218 |
| 03/03/26 | 213.67 | 215.5711 | 206.05 | 211.98 | 2,757,384 |
| 02/03/26 | 203.93 | 210.41 | 202.20 | 209.82 | 3,768,465 |
|
|
||||
|
|
||||
|
|