| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 248.43▲ | 249.35▼ | 247.87▲ | 247.02▲ | 236.07▲ |
| MA10 | 248.66▼ | 248.10▲ | 248.41▲ | 241.61▲ | 215.78▲ |
| MA20 | 249.51▼ | 249.18▼ | 249.47▼ | 232.58▲ | 197.14▲ |
| MA50 | 248.16▲ | 248.55▼ | 244.02▲ | 207.98▲ | 182.97▲ |
| MA100 | 248.91▼ | 243.66▲ | 238.13▲ | 195.44▲ | 170.30▲ |
| MA200 | 249.98▼ | 236.84▲ | 222.09▲ | 186.89▲ | 151.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.214▼ | -0.055▼ | -0.550▼ | 0.610▲ | 6.540▲ |
| RSI | 46.358▼ | 48.319▼ | 52.800▲ | 69.072▲ | 74.930▲ |
| STOCH | 21.844 | 71.913 | 24.794 | 81.495▲ | 87.275▲ |
| WILL %R | -83.019▼ | -44.564 | -66.450 | -23.952▲ | -7.790▲ |
| CCI | -72.267 | 5.197 | -33.982 | 93.473 | 139.295▲ |
| CDL | $MPC Harami Candlestick Pattern Detected | Set Alert |
|
Friday, March 27, 2026 02:45 PM
Marathon Petroleum (MPC) closed at $251.91 in the latest trading session, marking a +1.45% move from the prior day. The stock outpaced the S&P 500's daily loss of 1.67%. At the same time, the Dow lost ...
|
|
Wednesday, March 25, 2026 02:45 PM
Marathon Petroleum Corp. (NYSE:MPC) has been a standout energy sector performer, with shares up nearly 25% over the past month and nearly 48% year to date. The stock is trading around $244 on March 25 ...
|
|
Wednesday, March 25, 2026 01:49 PM
Marathon Petroleum operates within the refining and fuel marketing segment of the energy sector, where operational scale, regulatory frameworks, and corporate structure all play a defining role in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 245.94 | 251.10 | 244.58 | 248.46 | 683,276 |
| 30/03/26 | 254.00 | 255.77 | 244.85 | 245.16 | 1,937,970 |
| 27/03/26 | 247.33 | 252.83 | 245.87 | 251.91 | 2,447,985 |
| 26/03/26 | 241.89 | 249.76 | 240.58 | 248.31 | 1,643,775 |
| 25/03/26 | 242.50 | 246.48 | 239.37 | 241.25 | 2,259,600 |
| 24/03/26 | 238.79 | 247.14 | 238.405 | 243.91 | 3,511,596 |
| 23/03/26 | 227.62 | 237.055 | 225.92 | 232.53 | 2,188,821 |
| 20/03/26 | 236.10 | 238.13 | 232.33 | 232.53 | 2,483,380 |
| 19/03/26 | 237.53 | 242.98 | 234.71 | 235.78 | 4,207,215 |
| 18/03/26 | 234.50 | 238.77 | 232.14 | 236.24 | 3,006,228 |
|
|
||||
|
|
||||
|
|