| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 203.01▲ | 202.46▲ | 202.82▲ | 200.43▲ | 186.67▲ |
| MA10 | 202.66▲ | 202.79▲ | 203.20▼ | 189.06▲ | 179.25▲ |
| MA20 | 202.17▲ | 203.23▼ | 202.42▲ | 182.43▲ | 185.54▲ |
| MA50 | 202.55▲ | 200.29▲ | 191.40▲ | 179.63▲ | 170.36▲ |
| MA100 | 203.07▲ | 190.11▲ | 183.11▲ | 185.50▲ | 168.61▲ |
| MA200 | 203.03▲ | 182.62▲ | 177.66▲ | 175.92▲ | 146.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.185▲ | -0.380▼ | -0.841▼ | 3.413▲ | 0.924▲ |
| RSI | 64.685▲ | 57.554▲ | 64.809▲ | 75.993▲ | 63.806▲ |
| STOCH | 93.854▲ | 36.187 | 33.077 | 94.627▲ | 56.238 |
| WILL %R | -4.968▲ | -39.142 | -60.073 | -9.046▲ | -7.390▲ |
| CCI | 88.149 | 16.739 | -31.937 | 114.830▲ | 125.847▲ |
|
Tuesday, February 10, 2026 03:56 AM
A look at the shareholders of Marathon Petroleum Corporation can tell us which group is most powerful. With 77% stake, institutions possess the maximum shares in the company. In o ...
|
|
Friday, February 06, 2026 03:39 AM
It's been a pretty great week for Marathon Petroleum Corporation ( NYSE:MPC ) shareholders, with its shares surging ...
|
|
Wednesday, February 04, 2026 05:06 AM
Marathon Petroleum Corporation (NYSE:MPC) Q4 2025 Earnings Call Transcript February 3, 2026 Marathon Petroleum Corporation beats earnings expectations. Reported EPS is $4.07, expectations were $2.72.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 204.16 | 204.16 | 200.96 | 203.16 | 618,853 |
| 09/02/26 | 204.05 | 206.45 | 202.31 | 204.26 | 2,004,800 |
| 06/02/26 | 196.79 | 204.37 | 196.17 | 203.00 | 2,315,200 |
| 05/02/26 | 193.57 | 195.83 | 190.9925 | 195.83 | 1,899,235 |
| 04/02/26 | 188.99 | 197.58 | 188.14 | 195.92 | 4,157,700 |
| 03/02/26 | 180.69 | 187.64 | 172.44 | 187.58 | 5,253,100 |
| 02/02/26 | 172.74 | 177.32 | 171.735 | 176.91 | 2,319,376 |
| 30/01/26 | 175.13 | 176.75 | 172.00 | 176.19 | 2,097,700 |
| 29/01/26 | 175.41 | 180.74 | 175.24 | 175.74 | 2,825,700 |
| 28/01/26 | 173.00 | 174.00 | 170.08 | 172.01 | 1,691,300 |
|
|
||||
|
|
||||
|
|