| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 251.81▼ | 252.02▼ | 252.02▼ | 259.34▼ | 255.97▼ |
| MA10 | 251.93▼ | 252.09▼ | 255.54▼ | 262.22▼ | 246.38▲ |
| MA20 | 252.15▼ | 256.17▼ | 260.36▼ | 258.00▼ | 233.06▲ |
| MA50 | 252.22▼ | 262.14▼ | 262.56▼ | 244.77▲ | 201.51▲ |
| MA100 | 254.63▼ | 263.21▼ | 260.28▼ | 227.61▲ | 178.03▲ |
| MA200 | 260.00▼ | 260.02▼ | 256.25▼ | 206.29▲ | 159.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.088▼ | -0.142▼ | -1.257▼ | -1.182▼ | 1.274▲ |
| RSI | 30.452▼ | 31.429▼ | 31.707▼ | 47.083▼ | 61.084▲ |
| STOCH | 45.850 | 41.197 | 18.607▼ | 47.274 | 78.806 |
| WILL %R | -96.739▼ | -86.082▼ | -88.721▼ | -69.453 | -34.991 |
| CCI | -242.556▼ | -61.501 | -72.908 | -85.901 | 49.907 |
| RSI | $MPC RSI(14) Crossed Below 50 | Set Alert |
| MA | $MPC Price Crossed Below MA(26) | Set Alert |
| MA | $MPC Price Crossed Below MA(13) | Set Alert |
| MA | $MPC Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $MPC Open Gap Down %3 | Set Alert |
| ▼ GAP | $MPC Open Gap Down %2 | Set Alert |
| ▼ BREAK | $MPC Price Breaks 10 Days Low | Set Alert |
|
Monday, June 15, 2026 05:18 AM
Marathon Petroleum (NYSE:MPC) has received a top quartile ESG ranking and inclusion in the Dow Jones Best in Class Indices for sustainability leadership. The company is positioned to benefit from ...
|
|
Sunday, June 14, 2026 04:42 AM
Marathon Petroleum Corporation (NYSE:MPC) is one of the Best Bargain Stocks to Buy in June. On June 12, Morgan Stanley lifted its price objective on the company’s stock to $265 from $233 and ...
|
|
Monday, May 11, 2026 10:38 PM
Marathon Petroleum (NYSE:MPC) reported stronger first-quarter 2026 results, with management pointing to improved refinery reliability, elevated refining margins and a favorable supply-demand backdrop ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 253.75 | 255.96 | 248.745 | 250.86 | 3,437,633 |
| 12/06/26 | 260.91 | 267.805 | 259.02 | 263.58 | 1,453,071 |
| 11/06/26 | 268.00 | 269.7656 | 260.06 | 260.81 | 1,731,853 |
| 10/06/26 | 258.19 | 269.3499 | 258.19 | 263.28 | 1,770,169 |
| 09/06/26 | 264.35 | 266.21 | 256.5273 | 258.15 | 2,300,998 |
| 08/06/26 | 265.65 | 271.28 | 262.92 | 266.17 | 1,805,212 |
| 05/06/26 | 265.29 | 269.6599 | 261.90 | 262.01 | 2,133,373 |
| 04/06/26 | 263.11 | 270.34 | 261.4807 | 267.05 | 1,785,390 |
| 03/06/26 | 265.58 | 272.46 | 263.1301 | 267.21 | 1,894,032 |
| 02/06/26 | 257.02 | 264.84 | 256.97 | 263.06 | 2,306,966 |
|
|
||||
|
|
||||
|
|