| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 220.40▲ | 220.68▲ | 219.32▲ | 216.24▲ | 204.50▲ |
| MA10 | 220.54▲ | 218.73▲ | 218.67▲ | 206.44▲ | 189.10▲ |
| MA20 | 220.56▲ | 218.35▲ | 219.65▲ | 203.95▲ | 188.43▲ |
| MA50 | 218.66▲ | 217.64▲ | 210.42▲ | 186.30▲ | 174.11▲ |
| MA100 | 218.22▲ | 208.93▲ | 203.44▲ | 187.72▲ | 168.57▲ |
| MA200 | 219.84▲ | 203.14▲ | 196.30▲ | 180.56▲ | 148.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.108▼ | 0.292▲ | -0.496▼ | 1.738▲ | 2.974▲ |
| RSI | 63.004▲ | 58.947▲ | 61.304▲ | 70.970▲ | 69.132▲ |
| STOCH | 42.045 | 90.281▲ | 59.199 | 79.498 | 76.056 |
| WILL %R | -6.030▲ | -1.711▲ | -48.721 | -19.016▲ | -10.913▲ |
| CCI | 84.618 | 109.910▲ | 32.972 | 124.451▲ | 163.882▲ |
|
Friday, March 06, 2026 11:38 AM
Oil prices are absolutely ripping higher, with investors of all stripes increasingly viewing oil stocks as a great place to invest. Indeed, with Brent crude approaching $85 per barrel at the time of ...
|
|
Friday, March 06, 2026 01:06 AM
Quick Read Phillips 66 (PSX) up 16.75%, EPS $2.47 vs $1.65 est.; Valero Energy (VLO) up 25.95%, $1.69B refining income; PBF Energy (PBF) up 39.06%, EPS $0.49 vs -$0.20 est.; Marathon Petroleum (MPC) ...
|
|
Friday, March 06, 2026 01:06 AM
Quick Read Phillips 66 (PSX) up 16.75%, EPS $2.47 vs $1.65 est.; Valero Energy (VLO) up 25.95%, $1.69B refining income; PBF Energy (PBF) up 39.06%, EPS $0.49 vs -$0.20 est.; Marathon Petroleum (MPC) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 218.82 | 221.43 | 214.385 | 221.28 | 0 |
| 05/03/26 | 224.90 | 228.55 | 213.96 | 217.36 | 3,731,500 |
| 04/03/26 | 212.10 | 222.05 | 212.00 | 220.77 | 2,872,218 |
| 03/03/26 | 213.67 | 215.5711 | 206.05 | 211.98 | 2,757,384 |
| 02/03/26 | 203.93 | 210.41 | 202.20 | 209.82 | 3,768,465 |
| 27/02/26 | 200.00 | 200.01 | 190.32 | 198.21 | 4,760,400 |
| 26/02/26 | 194.21 | 202.84 | 193.42 | 201.07 | 2,021,200 |
| 25/02/26 | 196.00 | 197.50 | 192.24 | 195.77 | 1,885,600 |
| 24/02/26 | 191.31 | 195.33 | 190.84 | 195.29 | 1,938,200 |
| 23/02/26 | 196.33 | 199.75 | 190.44 | 192.82 | 2,214,100 |
|
|
||||
|
|
||||
|
|