| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 470.38▼ | 469.90▼ | 468.24▲ | 474.45▼ | 443.50▲ |
| MA10 | 470.80▼ | 468.36▲ | 470.95▼ | 471.13▼ | 415.68▲ |
| MA20 | 470.50▼ | 471.36▼ | 472.21▼ | 441.16▲ | 352.97▲ |
| MA50 | 468.07▲ | 474.25▼ | 474.18▼ | 405.07▲ | 267.35▲ |
| MA100 | 471.19▼ | 473.27▼ | 458.51▲ | 343.71▲ | 213.85▲ |
| MA200 | 472.01▼ | 455.09▲ | 430.50▲ | 280.93▲ | 182.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.318▼ | 0.097▲ | -0.577▼ | 0.649▲ | 10.219▲ |
| RSI | 43.145▼ | 44.691▼ | 44.112▼ | 67.133▲ | 76.915▲ |
| STOCH | 21.189 | 55.972 | 39.046 | 73.460 | 88.886▲ |
| WILL %R | -93.245▼ | -53.765 | -53.765 | -28.786 | -12.499▲ |
| CCI | -178.468▼ | -20.669 | -33.933 | 39.207 | 128.895▲ |
|
Thursday, October 15, 2026 01:45 PM
Marathon Petroleum (MPC) ended the recent trading session at $476.26, demonstrating a -1.79% change from the preceding day's closing price. This move lagged the S&P 500's daily gain of 0.33%.
|
|
Monday, October 12, 2026 06:30 PM
Based on Marathon Petroleum’s latest earnings release for the quarter ending June 30, the company reported a quarterly revenue of $51.99 billion and a net profit of $5.14 billion. In comparison, last ...
|
|
Thursday, October 08, 2026 07:06 AM
Marathon Petroleum spans refining, midstream infrastructure and renewable diesel operations, with the S&P 500 providing broader large-company market context.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 473.41 | 478.67 | 459.205 | 468.53 | 1,754,003 |
| 20/10/26 | 471.95 | 476.98 | 464.00 | 475.04 | 1,913,037 |
| 19/10/26 | 478.00 | 493.98 | 470.68 | 473.69 | 1,925,932 |
| 16/10/26 | 480.61 | 484.25 | 470.5601 | 478.07 | 1,801,128 |
| 15/10/26 | 481.20 | 481.55 | 469.07 | 476.92 | 2,080,700 |
| 14/10/26 | 480.00 | 485.22 | 473.56 | 484.92 | 1,631,700 |
| 13/10/26 | 464.00 | 477.73 | 462.41 | 476.98 | 1,618,962 |
| 12/10/26 | 461.86 | 468.42 | 454.51 | 458.81 | 1,519,700 |
| 09/10/26 | 461.04 | 469.9999 | 450.3801 | 455.03 | 1,967,193 |
| 08/10/26 | 449.45 | 467.85 | 447.59 | 463.34 | 2,745,132 |
|
|
||||
|
|
||||
|
|