| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 244.90▲ | 244.84▲ | 245.10▲ | 242.18▲ | 239.55▲ |
| MA10 | 244.91▲ | 244.94▲ | 244.08▲ | 244.14▲ | 222.03▲ |
| MA20 | 244.64▲ | 243.88▲ | 242.21▲ | 236.95▲ | 199.54▲ |
| MA50 | 244.79▲ | 240.68▲ | 243.93▲ | 213.16▲ | 184.99▲ |
| MA100 | 244.22▲ | 244.45▲ | 241.59▲ | 197.38▲ | 170.89▲ |
| MA200 | 242.23▲ | 241.06▲ | 229.40▲ | 188.35▲ | 151.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.078▲ | -0.008▼ | 0.593▲ | -1.078▼ | 5.841▲ |
| RSI | 62.084▲ | 60.709▲ | 59.359▲ | 64.308▲ | 71.424▲ |
| STOCH | 51.262 | 46.798 | 72.724 | 51.703 | 87.476▲ |
| WILL %R | 0.000▲ | -23.881▲ | -16.540▲ | -34.673 | -11.886▲ |
| CCI | 209.841▲ | 34.071 | 70.099 | 46.990 | 103.836▲ |
| MA | $MPC Price Crossed Above MA(7) | Set Alert |
|
Thursday, April 02, 2026 02:45 PM
In the latest trading session, Marathon Petroleum (MPC) closed at $241.56, marking a +1.43% move from the previous day. This change outpaced the S&P 500's 0.11% gain on the day. On the other hand, the ...
|
|
Friday, March 27, 2026 02:45 PM
Marathon Petroleum (MPC) closed at $251.91 in the latest trading session, marking a +1.45% move from the prior day. The stock outpaced the S&P 500's daily loss of 1.67%. At the same time, the Dow lost ...
|
|
Wednesday, March 25, 2026 01:49 PM
Marathon Petroleum operates within the refining and fuel marketing segment of the energy sector, where operational scale, regulatory frameworks, and corporate structure all play a defining role in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/26 | 242.62 | 247.07 | 241.33 | 245.42 | 1,964,420 |
| 06/04/26 | 239.58 | 241.955 | 237.75 | 241.40 | 1,490,194 |
| 02/04/26 | 245.00 | 247.7299 | 238.81 | 241.73 | 1,788,296 |
| 01/04/26 | 241.35 | 242.9999 | 233.17 | 238.16 | 2,649,634 |
| 31/03/26 | 245.50 | 251.12 | 239.56 | 244.18 | 3,021,906 |
| 30/03/26 | 254.00 | 255.77 | 244.85 | 245.16 | 1,937,970 |
| 27/03/26 | 247.33 | 252.83 | 245.87 | 251.91 | 2,447,985 |
| 26/03/26 | 241.89 | 249.76 | 240.58 | 248.31 | 1,643,775 |
| 25/03/26 | 242.50 | 246.48 | 239.37 | 241.25 | 2,259,600 |
| 24/03/26 | 238.79 | 247.14 | 238.405 | 243.91 | 3,511,596 |
|
|
||||
|
|
||||
|
|