Marathon Petroleum Corporation (MPC) Stock Price

354.905 ▼ -7.715 (-2.13%)
Open: 358.75 Vol: 48.84K Day's range: 354.865 - 361.87 Aug 25, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 355.94▼ 357.91▼ 358.52▼ 359.45▼ 337.14▲
MA10 356.48▼ 358.92▼ 359.51▼ 358.17▼ 311.17▲
MA20 357.86▼ 359.31▼ 360.41▼ 334.63▲ 278.38▲
MA50 359.01▼ 360.81▼ 361.56▼ 301.38▲ 229.07▲
MA100 359.37▼ 361.05▼ 344.08▲ 272.98▲ 192.03▲
MA200 360.33▼ 341.21▲ 328.22▲ 234.45▲ 170.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.237▼ -0.351▼ -0.590▼ 0.732▲ 7.693▲
RSI 23.975▼ 36.639▼ 38.297▼ 65.406▲ 73.571▲
STOCH 12.568▼ 40.680     41.022     82.380▲ 85.897▲
WILL %R -98.994▼ -99.484▼ -99.668▼ -16.430▲ -9.813▲
CCI -147.033▼ -223.517▼ -241.183▼ 44.260     126.873▲
Latest Filters Detected On MPC
▼ RSI $MPC RSI(14) Crossed Below 70 Set Alert
MA $MPC Price Crossed Below MA(7) Set Alert
Marathon Petroleum Corporation News
What Should S&P 500 Watchers Know About Marathon Petroleum (NYSE:MPC)?
Sunday, August 16, 2026 10:21 PM
Marathon Petroleum operates across refining, marketing and midstream energy infrastructure, with the S&P 500 providing relevant large-cap market context for the company.
Oil refiners are quietly printing money. This company’s earnings jumped 975%
Wednesday, August 05, 2026 06:30 AM
Quick ReadMarathon Petroleum (MPC) posted $17.73 EPS against a $13.95 estimate as its refining margin nearly doubled to $36 per barrel.Valero (VLO) warns margins could drop 28% by 2027, but structural ...
Marathon Petroleum (MPC) Price Target Boosted at Wells Fargo. Here is Why
Saturday, June 20, 2026 02:17 PM
Marathon Petroleum Corporation (NYSE:MPC) is included among the 12 Best American Oil Stocks to Buy Now. Marathon Petroleum Corporation (NYSE:MPC) is a leading integrated downstream and midstream ...
MPC historical stock data
date open high low close volume
25/08/26 358.75 361.87 354.685 354.905 1,706,946
24/08/26 359.985 366.93 358.01 362.62 1,768,457
21/08/26 358.875 365.21 357.75 360.72 2,172,885
20/08/26 363.375 367.595 356.71 358.23 2,895,727
19/08/26 365.21 365.865 359.0001 360.75 2,378,147
18/08/26 363.06 367.24 356.93 366.21 1,626,690
17/08/26 358.57 363.3425 355.2651 358.18 2,113,213
14/08/26 356.99 360.10 352.48 355.42 2,128,215
13/08/26 345.40 357.195 344.00 356.37 2,231,053
12/08/26 335.045 348.32 331.99 348.25 2,081,172
Quote Details
52wk Low:161.93
52wk High:367.595
Vol:48.84K
Avg Vol(3m):42.2M
1Y Chng:+94.67%
1M Chng:+18.63%
Add to Watch List
More Information
Index S&P 500
Market Cap. 104.58B