| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 252.97▼ | 254.84▼ | 255.00▼ | 247.48▲ | 236.17▲ |
| MA10 | 253.79▼ | 255.52▼ | 253.89▼ | 248.67▲ | 235.58▲ |
| MA20 | 254.57▼ | 253.90▼ | 250.80▲ | 235.56▲ | 212.34▲ |
| MA50 | 255.77▼ | 248.13▲ | 249.54▲ | 233.29▲ | 192.63▲ |
| MA100 | 254.31▼ | 249.21▲ | 241.39▲ | 207.84▲ | 173.68▲ |
| MA200 | 251.43▲ | 239.75▲ | 234.30▲ | 195.90▲ | 155.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.261▼ | -0.471▼ | 0.273▲ | 1.424▲ | 2.740▲ |
| RSI | 17.375▼ | 47.110▼ | 54.140▲ | 60.902▲ | 66.781▲ |
| STOCH | 4.662▼ | 47.526 | 71.299 | 65.223 | 61.161 |
| WILL %R | -99.602▼ | -76.471▼ | -56.000 | -22.742▲ | -13.494▲ |
| CCI | -140.064▼ | -112.346▼ | -2.484 | 89.822 | 116.728▲ |
| MA | $MPC Price Crossed Above MA(7) | Set Alert |
|
Tuesday, May 12, 2026 02:54 AM
Marathon Petroleum remained in focus amid refining-sector momentum, institutional activity, transportation demand, and broader energy discussion across major United States market segments today.
|
|
Monday, May 11, 2026 01:36 PM
Marathon Petroleum Corp. (NYSE: MPC) announced today that Brian Worthington has been named vice president, Investor Relations. Worthington succeeds Kristina Kazarian, who will become vice president, ...
|
|
Friday, May 08, 2026 05:39 AM
As you might know, Marathon Petroleum Corporation ( NYSE:MPC ) just kicked off its latest quarterly results with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 254.18 | 257.61 | 251.76 | 251.99 | 1,552,554 |
| 11/05/26 | 248.85 | 252.48 | 247.76 | 252.48 | 2,258,471 |
| 08/05/26 | 242.20 | 247.885 | 238.71 | 244.87 | 2,417,406 |
| 07/05/26 | 241.76 | 242.27 | 234.26 | 242.26 | 2,278,496 |
| 06/05/26 | 253.00 | 254.71 | 244.46 | 245.78 | 2,664,416 |
| 05/05/26 | 256.00 | 261.61 | 251.89 | 260.51 | 2,499,360 |
| 04/05/26 | 246.74 | 253.26 | 245.49 | 252.54 | 1,790,993 |
| 01/05/26 | 248.00 | 249.90 | 241.01 | 246.15 | 1,840,976 |
| 30/04/26 | 237.73 | 249.21 | 235.86 | 248.29 | 1,830,642 |
| 29/04/26 | 235.93 | 245.295 | 235.3426 | 241.81 | 2,631,712 |
|
|
||||
|
|
||||
|
|