| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 441.26▲ | 440.79▲ | 440.66▲ | 430.12▲ | 415.79▲ |
| MA10 | 441.06▲ | 440.41▲ | 438.64▲ | 411.19▲ | 385.10▲ |
| MA20 | 441.28▲ | 438.31▲ | 435.83▲ | 407.44▲ | 330.54▲ |
| MA50 | 440.48▲ | 432.17▲ | 418.31▲ | 373.06▲ | 255.93▲ |
| MA100 | 439.32▲ | 416.21▲ | 409.37▲ | 321.94▲ | 207.41▲ |
| MA200 | 436.17▲ | 410.13▲ | 400.90▲ | 265.66▲ | 178.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | -0.207▼ | -0.350▼ | 2.203▲ | 8.962▲ |
| RSI | 58.234▲ | 63.623▲ | 69.051▲ | 74.629▲ | 76.847▲ |
| STOCH | 54.863 | 53.272 | 72.559 | 80.972▲ | 90.857▲ |
| WILL %R | -11.826▲ | -18.866▲ | -13.496▲ | -3.540▲ | -1.273▲ |
| CCI | 137.357▲ | 76.240 | 82.079 | 137.339▲ | 121.012▲ |
|
Monday, October 05, 2026 01:45 PM
The latest trading day saw Marathon Petroleum (MPC) settling at $433.47, representing a +2.64% change from its previous close.
|
|
Thursday, October 01, 2026 07:40 AM
Marathon Petroleum Corp is a leading energy company with a focus on refining and marketing petroleum products, including gasoline, diesel, and asphalt, across the United States. With refineries in key ...
|
|
Monday, September 28, 2026 01:45 PM
In the latest trading session, Marathon Petroleum (MPC) closed at $387.71, marking a -1.48% move from the previous day. This change lagged the S&P 500's daily loss of 0.77%. Elsewhere, the Dow saw a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 436.07 | 444.61 | 435.30 | 442.28 | 1,537,071 |
| 06/10/26 | 428.45 | 435.69 | 427.20 | 432.36 | 1,570,100 |
| 05/10/26 | 422.80 | 437.67 | 421.075 | 433.47 | 2,123,473 |
| 02/10/26 | 415.88 | 424.67 | 405.57 | 422.33 | 2,162,721 |
| 01/10/26 | 393.21 | 420.73 | 392.83 | 420.15 | 2,099,565 |
| 30/09/26 | 398.05 | 404.07 | 393.70 | 395.42 | 1,646,697 |
| 29/09/26 | 382.28 | 394.23 | 380.00 | 392.03 | 1,870,924 |
| 28/09/26 | 396.00 | 398.33 | 387.07 | 389.44 | 2,655,231 |
| 25/09/26 | 385.00 | 394.87 | 380.775 | 393.52 | 1,909,451 |
| 24/09/26 | 394.14 | 401.085 | 387.735 | 390.95 | 2,054,672 |
|
|
||||
|
|
||||
|
|