| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 220.38▼ | 219.62▲ | 219.08▲ | 219.49▲ | 230.06▼ |
| MA10 | 220.33▲ | 218.56▲ | 217.08▲ | 222.48▼ | 222.53▼ |
| MA20 | 219.94▲ | 216.78▲ | 215.96▲ | 233.31▼ | 200.89▲ |
| MA50 | 218.81▲ | 218.44▲ | 221.20▼ | 221.11▼ | 187.37▲ |
| MA100 | 217.02▲ | 221.20▼ | 228.08▼ | 200.11▲ | 171.42▲ |
| MA200 | 215.86▲ | 229.45▼ | 233.28▼ | 191.03▲ | 153.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.656▲ | 0.980▲ | -3.296▼ | 1.365▲ |
| RSI | 59.917▲ | 68.946▲ | 56.502▲ | 44.993▼ | 57.583▲ |
| STOCH | 70.169 | 93.501▲ | 92.426▲ | 22.710 | 66.464 |
| WILL %R | -19.534▲ | -4.555▲ | -4.530▲ | -74.000 | -41.335 |
| CCI | 73.497 | 106.094▲ | 152.343▲ | -78.918 | 20.472 |
|
Tuesday, April 21, 2026 04:58 AM
In the last year, many Marathon Petroleum Corporation insiders sold a substantial stake in the company which may have sparked shareholders' attention. When analyzing insider trans ...
|
|
Sunday, April 19, 2026 12:15 AM
Marathon Petroleum performance reflects energy sector trends within the NYSE Composite, highlighting refining operations, market sentiment shifts, and institutional activity in evolving conditions.
|
|
Thursday, April 16, 2026 01:55 PM
Marathon Petroleum (NYSE:MPC) and MPLX have each entered into new multi billion dollar unsecured revolving credit agreements, replacing their prior facilities. The new agreements extend potential ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/26 | 215.87 | 220.79 | 213.06 | 220.35 | 1,464,110 |
| 20/04/26 | 214.11 | 216.2032 | 213.29 | 214.12 | 1,077,382 |
| 17/04/26 | 217.25 | 220.00 | 210.73 | 213.69 | 3,233,368 |
| 16/04/26 | 223.77 | 230.15 | 223.77 | 226.24 | 2,066,809 |
| 15/04/26 | 222.45 | 225.84 | 220.565 | 223.03 | 1,527,934 |
| 14/04/26 | 225.58 | 225.98 | 221.12 | 223.93 | 1,197,922 |
| 13/04/26 | 225.00 | 228.38 | 221.65 | 225.29 | 1,974,618 |
| 10/04/26 | 221.04 | 223.2837 | 216.97 | 222.62 | 1,740,511 |
| 09/04/26 | 231.25 | 234.39 | 219.38 | 223.52 | 2,268,537 |
| 08/04/26 | 232.31 | 233.56 | 228.0564 | 231.98 | 2,391,451 |
|
|
||||
|
|
||||
|
|