| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 179.98▼ | 179.66▲ | 179.95▲ | 181.48▼ | 178.22▲ |
| MA10 | 179.86▲ | 179.92▲ | 180.28▼ | 180.70▼ | 172.56▲ |
| MA20 | 179.64▲ | 180.18▼ | 180.95▼ | 175.91▲ | 168.96▲ |
| MA50 | 179.97▼ | 180.94▼ | 181.03▼ | 172.82▲ | 155.15▲ |
| MA100 | 180.15▼ | 180.90▼ | 179.23▲ | 165.38▲ | 162.73▲ |
| MA200 | 180.79▼ | 178.65▲ | 171.35▲ | 154.82▲ | 134.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.090▲ | -0.021▼ | -0.164▼ | 0.279▲ | 1.094▲ |
| RSI | 52.825▲ | 46.035▼ | 44.886▼ | 61.646▲ | 62.154▲ |
| STOCH | 79.544 | 29.665 | 35.687 | 57.171 | 66.473 |
| WILL %R | -36.232 | -63.122 | -73.908 | -39.502 | -22.419▲ |
| CCI | 113.284▲ | -20.712 | -83.240 | 32.047 | 93.366 |
|
Friday, September 12, 2025 02:45 PM
Marathon Petroleum (MPC) closed at $180.28 in the latest trading session, marking a -1.11% move from the prior day. The stock fell short of the S&P 500, which registered a loss of 0.05% for the day.
|
|
Friday, September 12, 2025 04:55 AM
MPLX (NYSE: MPLX) combines a strong yield with some of the best growth in the midstream sector. The company has boosted its annual distribution by more than 10% for three years running, most recently ...
|
|
An Intrinsic Calculation For Marathon Petroleum Corporation (NYSE:MPC) Suggests It's 50% Undervalued
Friday, September 12, 2025 04:22 AM
The US$181 analyst price target for MPC is 50% less than our estimate of fair value Today we'll do a simple run through of a valuation method used to estimate the attractiveness of Marathon Petroleum ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 180.11 | 181.865 | 178.88 | 179.94 | 1,213,309 |
| 12/09/25 | 183.00 | 183.54 | 179.83 | 180.28 | 1,500,300 |
| 11/09/25 | 182.28 | 183.74 | 180.66 | 182.31 | 1,262,500 |
| 10/09/25 | 183.00 | 184.78 | 177.42 | 181.69 | 1,800,200 |
| 09/09/25 | 182.39 | 186.28 | 178.48 | 183.18 | 2,307,700 |
| 08/09/25 | 179.93 | 181.23 | 176.89 | 181.19 | 2,006,736 |
| 05/09/25 | 178.50 | 180.48 | 177.05 | 180.28 | 1,696,300 |
| 04/09/25 | 179.66 | 180.13 | 178.16 | 178.98 | 1,494,000 |
| 03/09/25 | 180.00 | 183.50 | 177.35 | 179.00 | 1,751,400 |
| 02/09/25 | 178.86 | 180.24 | 177.90 | 180.15 | 2,245,600 |
|
|
||||
|
|
||||
|
|