| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 265.16▲ | 264.84▲ | 264.76▲ | 265.10▲ | 257.33▲ |
| MA10 | 264.89▲ | 264.47▲ | 264.62▲ | 257.94▲ | 243.81▲ |
| MA20 | 264.86▲ | 264.90▲ | 266.09▲ | 256.04▲ | 229.46▲ |
| MA50 | 264.43▲ | 267.04▼ | 262.63▲ | 243.26▲ | 200.06▲ |
| MA100 | 264.88▲ | 261.84▲ | 258.47▲ | 223.51▲ | 177.20▲ |
| MA200 | 266.08▲ | 258.38▲ | 253.46▲ | 204.10▲ | 158.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.094▲ | 0.119▲ | -0.371▼ | 0.577▲ | 2.561▲ |
| RSI | 70.769▲ | 52.352▲ | 53.115▲ | 61.285▲ | 68.999▲ |
| STOCH | 77.395 | 41.448 | 28.758 | 80.042▲ | 80.083▲ |
| WILL %R | -2.261▲ | -55.609 | -55.609 | -20.225▲ | -10.190▲ |
| CCI | 271.000▲ | 34.010 | 18.000 | 98.627 | 136.132▲ |
| CDL | $MPC Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 05, 2026 08:58 AM
Marathon Petroleum received multiple honors at the American Fuel & Petrochemical Manufacturers (AFPM) Safety Awards. The Detroit refinery earned back to back Distinguished Safety Awards, the AFPM's ...
|
|
Wednesday, May 27, 2026 04:00 AM
Many Marathon Petroleum Corporation ( NYSE:MPC ) insiders ditched their stock over the past year, which may be ...
|
|
Tuesday, May 26, 2026 10:19 AM
Marathon Petroleum activity within the NYSE Composite reflected refinery operations, transportation networks, commercial fuel distribution, infrastructure modernization, and evolving downstream energy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/26 | 265.65 | 271.28 | 262.92 | 266.17 | 1,805,212 |
| 05/06/26 | 265.29 | 269.6599 | 261.90 | 262.01 | 2,133,373 |
| 04/06/26 | 263.11 | 270.34 | 261.4807 | 267.05 | 1,785,390 |
| 03/06/26 | 265.58 | 272.46 | 263.1301 | 267.21 | 1,894,032 |
| 02/06/26 | 257.02 | 264.84 | 256.97 | 263.06 | 2,306,966 |
| 01/06/26 | 252.68 | 260.969 | 251.50 | 258.66 | 2,377,918 |
| 29/05/26 | 250.44 | 251.605 | 247.40 | 248.77 | 2,579,086 |
| 28/05/26 | 249.89 | 253.74 | 249.11 | 251.33 | 1,924,392 |
| 27/05/26 | 242.68 | 250.78 | 241.36 | 247.05 | 1,522,308 |
| 26/05/26 | 251.86 | 258.26 | 248.02 | 248.05 | 2,360,731 |
|
|
||||
|
|
||||
|
|