| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 165.78▲ | 165.41▲ | 164.98▲ | 163.77▲ | 162.05▲ |
| MA10 | 165.76▲ | 165.01▲ | 164.93▲ | 161.48▲ | 149.13▲ |
| MA20 | 165.47▲ | 164.86▲ | 164.82▲ | 160.95▲ | 147.05▲ |
| MA50 | 164.85▲ | 164.45▲ | 162.42▲ | 146.55▲ | 154.33▲ |
| MA100 | 164.80▲ | 162.05▲ | 161.28▲ | 147.46▲ | 158.91▲ |
| MA200 | 164.72▲ | 161.11▲ | 158.99▲ | 151.23▲ | 127.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.103▲ | -0.039▼ | -0.163▼ | 3.773▲ |
| RSI | 65.770▲ | 63.893▲ | 64.477▲ | 65.766▲ | 59.666▲ |
| STOCH | 58.784 | 61.048 | 49.214 | 76.332 | 92.339▲ |
| WILL %R | 0.000▲ | -8.589▲ | -4.878▲ | -5.283▲ | -1.104▲ |
| CCI | 120.899▲ | 170.280▲ | 212.618▲ | 162.380▲ | 103.576▲ |
|
Sunday, June 15, 2025 01:15 PM
Two top energy companies have outperformed the S&P 500 total return figures, provide dependable dividends, and offer decent entry points.
|
|
Friday, June 13, 2025 08:14 AM
Bunge and CF Industries surge to the top of the S&P 500 after the US proposed to increase the amount of biofuels that oil refiners must blend into gasoline and diesel over the next two years ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 164.64 | 166.72 | 163.86 | 166.15 | 2,705,100 |
| 12/06/25 | 162.70 | 165.16 | 161.66 | 165.07 | 1,726,000 |
| 11/06/25 | 164.44 | 166.00 | 162.56 | 164.66 | 2,018,100 |
| 10/06/25 | 161.96 | 164.495 | 161.68 | 162.69 | 1,470,201 |
| 09/06/25 | 161.79 | 162.30 | 159.74 | 160.27 | 1,895,791 |
| 06/06/25 | 159.12 | 161.56 | 158.56 | 160.12 | 1,351,700 |
| 05/06/25 | 157.70 | 159.18 | 155.93 | 158.21 | 1,532,900 |
| 04/06/25 | 161.41 | 162.79 | 156.81 | 156.95 | 2,580,900 |
| 03/06/25 | 159.12 | 163.73 | 157.83 | 161.97 | 1,567,328 |
| 02/06/25 | 163.91 | 163.91 | 156.07 | 158.75 | 2,317,432 |
|
|
||||
|
|
||||
|
|