| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.69▲ | 35.78▼ | 35.87▼ | 34.73▲ | 35.40▲ |
| MA10 | 35.72▲ | 35.90▼ | 35.50▲ | 35.54▲ | 32.24▲ |
| MA20 | 35.76▼ | 35.42▲ | 34.98▲ | 35.57▲ | 29.15▲ |
| MA50 | 35.90▼ | 34.77▲ | 35.12▲ | 31.49▲ | 27.74▲ |
| MA100 | 35.57▲ | 35.24▲ | 35.72▲ | 29.03▲ | 30.76▲ |
| MA200 | 35.04▲ | 35.66▲ | 34.68▲ | 27.61▲ | 38.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.012▼ | 0.145▲ | -0.397▼ | 1.000▲ |
| RSI | 47.832▼ | 61.889▲ | 63.244▲ | 61.507▲ | 67.165▲ |
| STOCH | 33.017 | 47.503 | 83.745▲ | 24.535 | 92.701▲ |
| WILL %R | -38.776 | -27.714 | -22.664▲ | -46.172 | -12.590▲ |
| CCI | -26.850 | -3.689 | 54.572 | -9.889 | 87.353 |
|
Monday, June 09, 2025 12:04 PM
We recently published a list of Jim Cramer Recently Looked at These 18 Stocks. In this article, we are going to take a look at where The Mosaic Company (NYSE:MOS) stands against other stocks that Jim ...
|
|
Friday, June 06, 2025 07:54 AM
Despite the production setback, Mosaic raised its pricing outlook for diammonium phosphate (DAP) to $650–$670 per tonne, citing strong market conditions. This marks an increase from the prior forecast ...
|
|
Friday, June 06, 2025 05:25 AM
Mosaic lowered guidance for Q2 and FY 2025 phosphate sales volumes while raising its outlook for phosphate prices.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 34.69 | 36.24 | 34.58 | 35.76 | 8,012,500 |
| 12/06/25 | 34.53 | 34.92 | 34.08 | 34.59 | 5,317,000 |
| 11/06/25 | 34.18 | 34.72 | 33.51 | 34.65 | 7,543,400 |
| 10/06/25 | 34.69 | 34.83 | 34.04 | 34.07 | 7,074,410 |
| 09/06/25 | 34.93 | 35.28 | 34.58 | 34.59 | 6,038,100 |
| 06/06/25 | 34.30 | 35.44 | 33.99 | 34.80 | 11,037,400 |
| 05/06/25 | 36.79 | 36.89 | 36.25 | 36.40 | 6,215,127 |
| 04/06/25 | 37.39 | 37.69 | 36.67 | 36.82 | 4,775,200 |
| 03/06/25 | 36.64 | 37.43 | 36.41 | 36.95 | 4,667,359 |
| 02/06/25 | 36.15 | 36.89 | 36.1236 | 36.79 | 4,245,610 |
|
|
||||
|
|
||||
|
|