| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.21▼ | 19.21▼ | 19.13▲ | 19.29▼ | 21.30▼ |
| MA10 | 19.21▼ | 19.11▲ | 19.03▲ | 20.30▼ | 22.71▼ |
| MA20 | 19.22▼ | 19.00▲ | 18.97▲ | 22.11▼ | 22.48▼ |
| MA50 | 19.11▲ | 19.21▼ | 19.91▼ | 23.19▼ | 24.28▼ |
| MA100 | 19.05▲ | 20.03▼ | 21.13▼ | 22.68▼ | 27.27▼ |
| MA200 | 18.91▲ | 21.41▼ | 23.21▼ | 24.35▼ | 31.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.056▲ | 0.114▲ | -0.395▼ | -0.276▼ |
| RSI | 49.299▼ | 54.904▲ | 45.261▼ | 27.979▼ | 37.479▼ |
| STOCH | 43.867 | 76.454 | 75.711 | 8.785▼ | 31.111 |
| WILL %R | -80.000▼ | -23.301▲ | -13.559▲ | -87.199▼ | -90.994▼ |
| CCI | -158.681▼ | 88.728 | 96.682 | -109.311▼ | -178.314▼ |
|
Wednesday, October 07, 2026 05:00 PM
TAMPA, Fla. - The Mosaic Company (NYSE:MOS) announced today that Karen Swager, Executive Vice President of Operations, plans to... Investing.com -- Shares of major fertilizer producers fell Monday ...
|
|
Wednesday, September 16, 2026 11:49 PM
On August 17, Mosaic Biosciences, a unit of The Mosaic Company (NYSE:MOS), launched Renuvis Enzara, an enzyme-based treatment meant to speed up how fast crop residue breaks down after harvest. The ...
|
|
Wednesday, September 09, 2026 05:00 PM
The Mosaic Company is currently listed on NYSE under MOS. One share of MOS stock can currently be purchased for approximately $18.79. Is The Mosaic Company (MOS) overvalued or undervalued? The Mosaic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/26 | 18.88 | 19.305 | 18.88 | 19.18 | 6,757,257 |
| 12/10/26 | 18.81 | 19.00 | 18.41 | 18.85 | 10,987,800 |
| 09/10/26 | 19.81 | 19.88 | 18.68 | 18.74 | 13,916,327 |
| 08/10/26 | 19.80 | 20.145 | 19.63 | 19.73 | 13,041,316 |
| 07/10/26 | 20.95 | 21.07 | 19.855 | 19.97 | 11,764,094 |
| 06/10/26 | 21.30 | 21.50 | 20.85 | 20.94 | 7,207,300 |
| 05/10/26 | 20.885 | 21.455 | 20.44 | 21.29 | 8,856,720 |
| 02/10/26 | 21.64 | 22.005 | 21.055 | 21.07 | 7,812,188 |
| 01/10/26 | 21.30 | 21.585 | 20.38 | 21.55 | 11,874,086 |
| 30/09/26 | 22.61 | 22.85 | 21.534 | 21.65 | 7,809,430 |
|
|
||||
|
|
||||
|
|