| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.92▲ | 22.86▲ | 22.81▲ | 22.42▲ | 20.08▲ |
| MA10 | 22.89▲ | 22.71▲ | 22.80▲ | 20.45▲ | 21.29▲ |
| MA20 | 22.87▲ | 22.81▲ | 22.73▲ | 19.32▲ | 22.03▲ |
| MA50 | 22.78▲ | 22.59▲ | 21.14▲ | 21.68▲ | 23.90▼ |
| MA100 | 22.71▲ | 20.91▲ | 19.56▲ | 22.05▲ | 27.03▼ |
| MA200 | 22.74▲ | 19.42▲ | 19.51▲ | 23.66▼ | 30.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.003▲ | -0.113▼ | 0.736▲ | 0.033▲ |
| RSI | 66.028▲ | 58.699▲ | 61.082▲ | 67.901▲ | 51.728▲ |
| STOCH | 73.106 | 88.436▲ | 51.298 | 87.544▲ | 25.086 |
| WILL %R | -4.444▲ | -19.207▲ | -35.523 | -10.831▲ | -39.719 |
| CCI | 212.844▲ | 82.170 | 31.181 | 110.621▲ | 22.469 |
| ▼ GAP | $MOS Open Gap Down %2 | Set Alert |
|
Tuesday, November 03, 2026 08:15 AM
The Mosaic Company (NYSE: MOS) released its financial results for the third quarter of 2026. The company's earnings release and supplemental materials are available at ...
|
|
Tuesday, October 27, 2026 07:13 PM
Mosaic has seen its share price fall over several years, even though investors still look at it as a key fertilizer producer tied closely to global crop demand. With the stock now around US$18.79, the ...
|
|
Wednesday, February 25, 2026 04:00 AM
Whales with a lot of money to spend have taken a noticeably bullish stance on Mosaic. Looking at options history for Mosaic (NYSE:MOS) we detected 8 trades. If we consider the specifics of each trade, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 22.14 | 23.02 | 21.675 | 23.00 | 6,856,659 |
| 09/11/26 | 22.54 | 23.73 | 22.38 | 22.77 | 9,974,078 |
| 06/11/26 | 22.00 | 22.80 | 21.78 | 22.36 | 12,307,600 |
| 05/11/26 | 21.545 | 22.50 | 21.39 | 22.33 | 19,116,983 |
| 04/11/26 | 18.99 | 21.645 | 18.44 | 21.62 | 22,245,348 |
| 03/11/26 | 18.85 | 18.865 | 18.2914 | 18.42 | 8,064,602 |
| 02/11/26 | 18.62 | 19.12 | 18.40 | 19.03 | 8,450,612 |
| 30/10/26 | 18.06 | 18.455 | 18.04 | 18.39 | 8,874,490 |
| 29/10/26 | 18.30 | 18.525 | 17.915 | 18.23 | 6,929,563 |
| 28/10/26 | 18.76 | 18.76 | 18.00 | 18.33 | 6,973,775 |
|
|
||||
|
|
||||
|
|