| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.37▼ | 23.37▼ | 23.34▲ | 23.35▲ | 22.59▲ |
| MA10 | 23.38▼ | 23.33▲ | 23.32▲ | 22.88▲ | 22.36▲ |
| MA20 | 23.38▼ | 23.25▲ | 23.16▲ | 22.68▲ | 22.94▲ |
| MA50 | 23.31▲ | 23.23▲ | 22.91▲ | 22.19▲ | 25.95▼ |
| MA100 | 23.31▲ | 22.85▲ | 22.72▲ | 23.06▲ | 27.63▼ |
| MA200 | 23.13▲ | 22.70▲ | 22.26▲ | 24.83▼ | 32.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.014▲ | 0.016▲ | 0.096▲ | 0.264▲ |
| RSI | 49.617▼ | 54.811▲ | 54.939▲ | 56.894▲ | 47.876▼ |
| STOCH | 39.344 | 50.888 | 71.840 | 74.756 | 56.611 |
| WILL %R | -65.517 | -52.577 | -21.429▲ | -23.705▲ | -24.255▲ |
| CCI | -110.240▼ | 16.339 | 58.410 | 123.551▲ | 102.692▲ |
|
Thursday, May 28, 2026 11:10 AM
My previous analysis on The Mosaic Company (MOS) was published in November 2022. Under the title of "CF Industries And Mosaic Q3: Dividends Don't Lie," the article rated the stock as a hold. As ...
|
|
Thursday, February 19, 2026 08:30 AM
Investors in Mosaic Co (Symbol: MOS) saw new options begin trading today, for the April 17th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the MOS options chain ...
|
|
Friday, December 12, 2025 11:13 PM
We recently published 10 Big Names Leaving Wall Street in the Dust; 4 at Fresh Highs. The Mosaic Company (NYSE:MOS) is one of the best performers on Friday. The Mosaic Company extended gains to a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 23.36 | 23.61 | 23.125 | 23.355 | 2,971,638 |
| 10/08/26 | 22.88 | 23.48 | 22.425 | 23.47 | 5,969,230 |
| 07/08/26 | 23.27 | 23.40 | 22.85 | 23.06 | 4,633,708 |
| 06/08/26 | 23.00 | 23.95 | 22.4374 | 23.46 | 8,244,860 |
| 05/08/26 | 21.70 | 23.90 | 21.44 | 23.41 | 16,516,983 |
| 04/08/26 | 21.90 | 22.74 | 21.71 | 22.71 | 5,570,569 |
| 03/08/26 | 22.265 | 22.43 | 21.61 | 21.81 | 6,414,125 |
| 31/07/26 | 22.65 | 22.98 | 22.07 | 22.12 | 10,779,231 |
| 30/07/26 | 22.64 | 22.965 | 22.305 | 22.77 | 4,613,075 |
| 29/07/26 | 22.98 | 23.15 | 22.31 | 22.62 | 4,541,292 |
|
|
||||
|
|
||||
|
|