| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.29▲ | 22.39▲ | 22.37▲ | 23.15▼ | 24.19▼ |
| MA10 | 22.28▲ | 22.36▲ | 22.35▲ | 23.92▼ | 23.58▼ |
| MA20 | 22.32▲ | 22.35▲ | 22.53▼ | 24.75▼ | 22.97▼ |
| MA50 | 22.35▲ | 22.79▼ | 23.55▼ | 23.61▼ | 24.70▼ |
| MA100 | 22.35▲ | 23.64▼ | 24.39▼ | 22.86▼ | 27.44▼ |
| MA200 | 22.49▼ | 24.54▼ | 24.48▼ | 24.55▼ | 31.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.046▲ | 0.060▲ | -0.413▼ | 0.245▲ |
| RSI | 60.258▲ | 46.255▼ | 38.127▼ | 38.179▼ | 44.924▼ |
| STOCH | 42.511 | 52.250 | 50.971 | 23.643 | 58.549 |
| WILL %R | -2.273▲ | -34.000 | -49.231 | -92.517▼ | -69.419 |
| CCI | 126.699▲ | -18.894 | -16.510 | -151.356▼ | -43.759 |
|
Friday, September 25, 2026 09:00 AM
Check out the latest The Mosaic Co. (MOS) stock quote and chart. View real-time stock prices & the company’s financial overview to help with your trading & investment.
|
|
Wednesday, September 23, 2026 12:59 PM
The Mosaic Company (MOS) declared a quarterly dividend of $0.22 per share, or $0.88 annualized. The dividend will be payable on... TAMPA, Fla. - The Mosaic Company (NYSE:MOS) announced today that its ...
|
|
Tuesday, September 22, 2026 08:30 PM
The Mosaic Company (NYSE: MOS) today announced that Karen Swager, Executive Vice President – Operations, plans to retire. Walt Precourt, Senior Vice President and Chief Administrative Officer (CAO) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 22.205 | 22.59 | 22.09 | 22.42 | 4,326,562 |
| 28/09/26 | 22.76 | 22.76 | 22.145 | 22.25 | 6,945,381 |
| 25/09/26 | 23.70 | 23.70 | 22.66 | 23.01 | 9,067,687 |
| 24/09/26 | 24.30 | 24.425 | 23.18 | 23.69 | 9,213,049 |
| 23/09/26 | 24.50 | 25.065 | 24.29 | 24.37 | 5,262,225 |
| 22/09/26 | 24.09 | 24.99 | 23.85 | 24.73 | 6,137,668 |
| 21/09/26 | 24.72 | 24.94 | 23.03 | 24.07 | 12,975,177 |
| 18/09/26 | 25.36 | 25.36 | 24.46 | 24.48 | 11,773,304 |
| 17/09/26 | 25.07 | 25.755 | 24.95 | 25.39 | 4,589,542 |
| 16/09/26 | 25.40 | 25.40 | 24.35 | 24.79 | 7,640,352 |
|
|
||||
|
|
||||
|
|