| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.19▲ | 26.15▲ | 26.11▲ | 24.52▲ | 24.91▲ |
| MA10 | 26.20▲ | 26.09▲ | 25.80▲ | 24.39▲ | 26.72▼ |
| MA20 | 26.17▲ | 25.81▲ | 25.06▲ | 24.41▲ | 30.14▼ |
| MA50 | 26.11▲ | 24.70▲ | 24.33▲ | 27.31▼ | 30.19▼ |
| MA100 | 25.88▲ | 24.34▲ | 24.30▲ | 30.55▼ | 29.42▼ |
| MA200 | 25.23▲ | 24.29▲ | 24.90▲ | 30.98▼ | 38.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.028▼ | 0.100▲ | 0.381▲ | -0.880▼ |
| RSI | 58.701▲ | 75.190▲ | 78.202▲ | 57.242▲ | 40.641▼ |
| STOCH | 54.459 | 81.506▲ | 88.028▲ | 41.047 | 10.796▼ |
| WILL %R | -22.581▲ | -3.302▲ | -1.570▲ | -2.364▲ | -78.858▼ |
| CCI | 27.076 | 86.562 | 95.815 | 238.719▲ | -71.237 |
|
Saturday, December 13, 2025 04:40 AM
We recently published 10 Big Names Leaving Wall Street in the Dust; 4 at Fresh Highs. The Mosaic Company (NYSE:MOS) is one of the best performers on Friday. The Mosaic Company extended gains to a ...
|
|
Saturday, December 13, 2025 04:13 AM
We recently published 10 Big Names Leaving Wall Street in the Dust; 4 at Fresh Highs. The Mosaic Company (NYSE:MOS) is one of the best performers on Friday. The Mosaic Company extended gains to a ...
|
|
Friday, December 12, 2025 07:58 PM
The Mosaic Company (NYSE:MOS) is among the 11 Most Oversold S&P 500 Stocks Heading into 2026. On December 9, Barclays lowered its price target on the stock to $31 from $35, while keeping an Overweight ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 25.58 | 26.28 | 25.54 | 26.21 | 9,825,811 |
| 11/12/25 | 23.79 | 25.74 | 23.79 | 25.19 | 14,195,777 |
| 10/12/25 | 23.65 | 23.76 | 23.3186 | 23.75 | 7,369,309 |
| 09/12/25 | 23.43 | 23.885 | 23.33 | 23.81 | 6,688,783 |
| 08/12/25 | 23.63 | 23.90 | 23.36 | 23.64 | 9,176,824 |
| 05/12/25 | 24.24 | 24.555 | 23.60 | 23.61 | 7,299,407 |
| 04/12/25 | 24.03 | 24.32 | 23.885 | 24.10 | 4,790,269 |
| 03/12/25 | 24.35 | 24.60 | 24.17 | 24.21 | 4,830,050 |
| 02/12/25 | 24.96 | 24.96 | 24.1245 | 24.38 | 6,447,371 |
| 01/12/25 | 24.48 | 25.37 | 24.41 | 24.96 | 7,366,445 |
|
|
||||
|
|
||||
|
|