| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.55▲ | 22.56▲ | 22.48▲ | 22.38▲ | 22.13▲ |
| MA10 | 22.55▲ | 22.40▲ | 22.14▲ | 22.47▲ | 22.20▲ |
| MA20 | 22.56▲ | 22.09▲ | 22.11▲ | 22.25▲ | 23.00▼ |
| MA50 | 22.45▲ | 22.24▲ | 22.39▲ | 22.19▲ | 26.14▼ |
| MA100 | 22.13▲ | 22.40▲ | 22.42▲ | 23.34▼ | 27.65▼ |
| MA200 | 22.08▲ | 22.45▲ | 22.00▲ | 24.98▼ | 32.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.089▲ | 0.097▲ | -0.002▼ | 0.154▲ |
| RSI | 60.487▲ | 68.663▲ | 61.558▲ | 52.822▲ | 44.563▼ |
| STOCH | 40.955 | 94.212▲ | 82.485▲ | 49.022 | 46.944 |
| WILL %R | -37.037 | -5.446▲ | -5.392▲ | -45.381 | -40.638 |
| CCI | 46.974 | 78.807 | 119.500▲ | -43.913 | -2.171 |
|
Thursday, May 28, 2026 11:10 AM
My previous analysis on The Mosaic Company (MOS) was published in November 2022. Under the title of "CF Industries And Mosaic Q3: Dividends Don't Lie," the article rated the stock as a hold. As ...
|
|
Tuesday, May 19, 2026 03:38 AM
The Mosaic Company is positioned to recapture its post-crisis share price as the crisis is likely to end. Fertilizer prices, especially for phosphate and potash, are surging due to supply chain ...
|
|
Tuesday, March 24, 2026 07:23 AM
Mosaic (NYSE:MOS | MOS Price Prediction) is trading near its 52-week low after shares fell about 14% over the past week and about 13% over the past month. The catalyst was a Q4 2025 net loss of $519.5 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 21.84 | 22.64 | 21.765 | 22.585 | 3,840,278 |
| 03/08/26 | 22.265 | 22.43 | 21.61 | 21.81 | 6,414,125 |
| 31/07/26 | 22.65 | 22.98 | 22.07 | 22.12 | 10,779,231 |
| 30/07/26 | 22.64 | 22.965 | 22.305 | 22.77 | 4,613,075 |
| 29/07/26 | 22.98 | 23.15 | 22.31 | 22.62 | 4,541,292 |
| 28/07/26 | 22.77 | 23.165 | 22.69 | 23.08 | 8,337,611 |
| 27/07/26 | 22.42 | 22.73 | 22.02 | 22.34 | 6,899,847 |
| 24/07/26 | 22.25 | 22.77 | 22.195 | 22.30 | 6,457,200 |
| 23/07/26 | 23.03 | 23.27 | 22.09 | 22.28 | 6,076,905 |
| 22/07/26 | 22.55 | 22.99 | 22.29 | 22.78 | 7,294,235 |
|
|
||||
|
|
||||
|
|