| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.52▼ | 26.67▼ | 26.64▼ | 25.37▲ | 25.16▲ |
| MA10 | 26.59▼ | 26.65▼ | 26.16▲ | 24.77▲ | 24.97▲ |
| MA20 | 26.68▼ | 26.07▲ | 25.58▲ | 24.58▲ | 28.51▼ |
| MA50 | 26.67▼ | 25.41▲ | 24.86▲ | 25.02▲ | 30.08▼ |
| MA100 | 26.23▲ | 24.79▲ | 24.48▲ | 28.89▼ | 29.17▼ |
| MA200 | 25.62▲ | 24.52▲ | 24.40▲ | 30.89▼ | 37.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.007▲ | 0.113▲ | 0.302▲ | -0.271▼ |
| RSI | 34.028▼ | 67.545▲ | 72.264▲ | 64.516▲ | 44.610▼ |
| STOCH | 6.397▼ | 69.669 | 92.806▲ | 74.026 | 30.852 |
| WILL %R | -100.000▼ | -19.885▲ | -16.953▲ | -10.987▲ | -75.071▼ |
| CCI | -95.902 | 20.167 | 68.288 | 229.967▲ | -15.248 |
|
Tuesday, December 30, 2025 09:27 AM
The Mosaic Company (NYSE:MOS) is among the ridiculously cheap stocks to buy now. As of December 26, The Mosaic Company (NYSE:MOS) has mixed analyst sentiment, with 57% of the analysts covering the ...
|
|
Sunday, December 28, 2025 08:26 AM
The Mosaic Company (NYSE:MOS) is one of the Best Affordable Stocks to Buy According to Analysts. On December 22, The Mosaic Company (NYSE:MOS) announced that it has entered into a definitive agreement ...
|
|
Saturday, December 27, 2025 11:14 PM
The Mosaic Company (NYSE:MOS) is included among the 15 Dividend Stocks with Low Payout Ratios and Strong Upside. On December 18, Mizuho analyst Edlain Rodriguez lowered the price target on The Mosaic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 25.37 | 26.825 | 25.37 | 26.48 | 7,424,742 |
| 07/01/26 | 25.22 | 25.56 | 24.69 | 25.30 | 6,069,328 |
| 06/01/26 | 24.96 | 25.235 | 24.70 | 25.16 | 6,406,801 |
| 05/01/26 | 25.21 | 25.42 | 24.48 | 24.87 | 6,452,625 |
| 02/01/26 | 24.10 | 25.365 | 23.99 | 25.02 | 6,577,363 |
| 31/12/25 | 24.13 | 24.305 | 24.03 | 24.09 | 4,509,429 |
| 30/12/25 | 24.14 | 24.375 | 24.13 | 24.15 | 4,049,954 |
| 29/12/25 | 24.10 | 24.265 | 23.845 | 24.06 | 5,222,772 |
| 26/12/25 | 24.28 | 24.39 | 24.03 | 24.31 | 3,919,463 |
| 24/12/25 | 24.35 | 24.38 | 24.16 | 24.24 | 1,619,321 |
|
|
||||
|
|
||||
|
|