The Mosaic Company (MOS) Stock Price

27.50 ▼ -0.54 (-1.93%)
Open: 27.50 Vol: 8.29M Day's range: 27.16 - 28.08 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.43▲ 27.44▲ 27.44▲ 28.09▼ 26.73▲
MA10 27.40▲ 27.48▲ 27.68▼ 27.84▼ 25.61▲
MA20 27.45▲ 27.71▼ 27.90▼ 26.92▲ 27.64▼
MA50 27.45▲ 28.02▼ 28.25▼ 25.31▲ 30.10▼
MA100 27.66▼ 28.20▼ 27.58▼ 28.08▼ 29.05▼
MA200 27.88▼ 27.48▲ 26.01▲ 31.01▼ 36.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.012▼ -0.065▼ 0.051▲ 0.290▲
RSI 55.971▲ 40.932▼ 38.602▼ 56.326▲ 48.077▼
STOCH 55.397     35.770     20.449     70.664     57.908    
WILL %R -31.481     -62.222     -81.915▼ -43.935     -42.653    
CCI 72.209     -57.942     -89.982     -0.602     117.901▲
Latest Filters Detected On MOS
MA $MOS Price Crossed Below MA(13) Set Alert
CDL $MOS Doji Star Candlestick Pattern Detected Set Alert
CDL $MOS Doji Candlestick Pattern Detected Set Alert
The Mosaic Company News
Wells Fargo sees near-term pressure at Mosaic (MOS) but steadier outlook ahead
Tuesday, January 27, 2026 02:36 PM
The Mosaic Company (NYSE:MOS) is included among the Best Low Risk Stocks for a Retirement Stock Portfolio. On January 23, Wells Fargo analyst Michael Sison lowered The Mosaic Company (NYSE:MOS)’s ...
Put Traders Should Keep an Eye on Mosaic Stock
Monday, January 26, 2026 12:43 PM
Agricultural chemical stock Mosaic Co (NYSE:MOS) has been climbing since the start of the year, up 18% so far. The equity could be due for a short-term pullback, however, as its recent rally was just ...
Reasons why Mosaic (MOS) is strongly favored by hedge funds
Friday, January 23, 2026 06:01 AM
Mosaic Company (NYSE:MOS) is one of the best Materials stocks to invest in according to Hedge Funds. As of the December 20 closing, Mosaic Company (NYSE:MOS) has a moderately bullish sentiment ...
MOS historical stock data
date open high low close volume
30/01/26 27.50 28.08 27.16 27.50 8,286,016
29/01/26 28.55 29.04 27.75 28.04 4,743,393
28/01/26 28.77 29.07 27.78 28.14 5,322,825
27/01/26 28.29 28.85 28.075 28.44 4,263,994
26/01/26 29.09 29.12 28.22 28.33 5,731,670
23/01/26 28.24 29.13 28.20 28.79 6,428,554
22/01/26 27.82 28.785 27.70 28.16 10,595,707
21/01/26 27.43 27.875 27.13 27.65 7,147,270
20/01/26 26.33 27.14 26.32 27.03 7,108,684
16/01/26 26.48 26.88 25.85 26.35 14,229,346
Quote Details
52wk Low:22.36
52wk High:38.23
Vol:8.29M
Avg Vol(3m):152.1M
1Y Chng:+1.40%
1M Chng:+14.44%
Add to Watch List
More Information
Index S&P 500
Market Cap. 8.83B