| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.58▲ | 28.58▲ | 28.54▲ | 28.15▲ | 27.44▲ |
| MA10 | 28.56▲ | 28.53▲ | 28.33▲ | 28.12▲ | 26.02▲ |
| MA20 | 28.58▲ | 28.29▲ | 28.33▲ | 27.62▲ | 27.37▲ |
| MA50 | 28.57▲ | 28.27▲ | 27.98▲ | 25.71▲ | 30.15▼ |
| MA100 | 28.38▲ | 27.99▲ | 28.01▲ | 27.82▲ | 29.02▼ |
| MA200 | 28.31▲ | 27.92▲ | 26.72▲ | 31.04▼ | 36.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.031▲ | 0.036▲ | -0.022▼ | 0.428▲ |
| RSI | 52.669▲ | 58.637▲ | 57.319▲ | 59.810▲ | 51.235▲ |
| STOCH | 50.582 | 76.342 | 83.976▲ | 57.559 | 70.788 |
| WILL %R | -50.000 | -9.548▲ | -17.881▲ | -18.861▲ | -9.120▲ |
| CCI | 60.609 | 66.033 | 87.266 | 50.920 | 130.541▲ |
|
Monday, February 02, 2026 11:07 AM
Fintel reports that on February 2, 2026, Scotiabank upgraded their outlook for Mosaic (NYSE:MOS) from Sector Perform to Sector Outperform. Analyst Price Forecast Suggests 20.36% Upside As of January ...
|
|
Tuesday, January 27, 2026 02:36 PM
The Mosaic Company (NYSE:MOS) is included among the Best Low Risk Stocks for a Retirement Stock Portfolio. On January 23, Wells Fargo analyst Michael Sison lowered The Mosaic Company (NYSE:MOS)’s ...
|
|
Monday, January 26, 2026 12:10 PM
Agricultural chemical stock Mosaic Co (NYSE:MOS) has been climbing since the start of the year, up 18% so far. The equity could be due for a short-term pullback, however, as its recent rally was just ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 28.00 | 28.70 | 27.90 | 28.60 | 4,542,036 |
| 05/02/26 | 28.55 | 28.88 | 27.35 | 27.76 | 6,604,025 |
| 04/02/26 | 28.30 | 28.9578 | 28.21 | 28.82 | 7,078,344 |
| 03/02/26 | 27.30 | 28.37 | 27.30 | 28.31 | 6,098,265 |
| 02/02/26 | 27.39 | 27.68 | 26.67 | 27.27 | 8,003,173 |
| 30/01/26 | 27.50 | 28.08 | 27.16 | 27.50 | 8,286,016 |
| 29/01/26 | 28.55 | 29.04 | 27.75 | 28.04 | 4,743,393 |
| 28/01/26 | 28.77 | 29.07 | 27.78 | 28.14 | 5,322,825 |
| 27/01/26 | 28.29 | 28.85 | 28.075 | 28.44 | 4,263,994 |
| 26/01/26 | 29.09 | 29.12 | 28.22 | 28.33 | 5,731,670 |
|
|
||||
|
|
||||
|
|