| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.45▼ | 18.48▼ | 18.47▼ | 18.49▼ | 18.45▲ |
| MA10 | 18.45▲ | 18.47▼ | 18.59▼ | 18.17▲ | 21.18▼ |
| MA20 | 18.46▼ | 18.60▼ | 18.57▼ | 18.54▼ | 21.80▼ |
| MA50 | 18.48▼ | 18.46▼ | 18.36▲ | 21.84▼ | 23.85▼ |
| MA100 | 18.56▼ | 18.29▲ | 18.21▲ | 22.05▼ | 27.03▼ |
| MA200 | 18.59▼ | 18.27▲ | 19.55▼ | 23.80▼ | 30.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.026▼ | -0.047▼ | 0.244▲ | -0.446▼ |
| RSI | 45.096▼ | 45.015▼ | 48.746▼ | 40.568▼ | 36.520▼ |
| STOCH | 61.507 | 45.629 | 21.389 | 74.914 | 8.870▼ |
| WILL %R | -42.105 | -79.195▼ | -80.982▼ | -33.028 | -85.356▼ |
| CCI | -53.269 | -39.338 | -70.104 | 49.939 | -91.710 |
| CDL | $MOS Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 03, 2026 08:15 AM
The Mosaic Company (NYSE: MOS) released its financial results for the third quarter of 2026. The company's earnings release and supplemental materials are available at ...
|
|
Wednesday, September 16, 2026 11:49 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, March 24, 2026 08:23 AM
Mosaic (NYSE:MOS | MOS Price Prediction) is trading near its 52-week low after shares fell about 14% over the past week and about 13% over the past month. The catalyst was a Q4 2025 net loss of $519.5 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 18.76 | 18.78 | 18.295 | 18.45 | 6,485,881 |
| 02/11/26 | 18.62 | 19.12 | 18.40 | 19.03 | 8,450,612 |
| 30/10/26 | 18.06 | 18.455 | 18.04 | 18.39 | 8,874,490 |
| 29/10/26 | 18.30 | 18.525 | 17.915 | 18.23 | 6,929,563 |
| 28/10/26 | 18.76 | 18.76 | 18.00 | 18.33 | 6,973,775 |
| 27/10/26 | 17.89 | 18.88 | 17.81 | 18.79 | 12,372,690 |
| 26/10/26 | 17.73 | 18.045 | 17.56 | 17.71 | 11,604,075 |
| 23/10/26 | 17.23 | 17.94 | 17.1001 | 17.84 | 16,539,078 |
| 22/10/26 | 17.46 | 17.54 | 16.99 | 17.27 | 13,284,802 |
| 21/10/26 | 17.925 | 18.2899 | 17.51 | 17.68 | 12,565,158 |
|
|
||||
|
|
||||
|
|