The Mosaic Company (MOS) Stock Price

18.80 ▲ +1.09 (+6.15%)
Open: 18.00 Vol: 247.93K Day's range: 18.00 - 18.865 Oct 27, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.82▼ 18.68▲ 18.65▲ 17.86▲ 19.05▼
MA10 18.79▲ 18.57▲ 18.30▲ 18.19▲ 21.74▼
MA20 18.71▲ 18.24▲ 18.01▲ 19.24▼ 22.05▼
MA50 18.59▲ 17.79▲ 17.85▲ 22.30▼ 23.98▼
MA100 18.33▲ 17.91▲ 18.48▲ 22.18▼ 27.10▼
MA200 18.04▲ 18.63▲ 20.62▼ 24.01▼ 30.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.042▲ 0.119▲ 0.054▲ -0.442▼
RSI 62.685▲ 74.856▲ 71.177▲ 39.995▼ 37.884▼
STOCH 82.485▲ 92.511▲ 94.578▲ 28.593     13.059▼
WILL %R -28.261     -5.179▲ -5.138▲ -42.631     -81.846▼
CCI 56.512     127.511▲ 119.674▲ 3.263     -119.883▼
Latest Filters Detected On MOS
▲ RSI $MOS RSI(14) Crossed Above 30 Set Alert
▲ MACD $MOS MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $MOS Price Crossed Above MA(13) Set Alert
MA $MOS Price Crossed Above MA(7) Set Alert
The Mosaic Company News
What Does the Latest Quarter Tell Us About The Mosaic Company (NYSE:MOS)?
Friday, October 16, 2026 08:26 AM
The Mosaic Company (NYSE:MOS) reported a net loss as sulfur costs and notable items weighed on results, while Potash earnings held up.
MOS Share News Today
Wednesday, October 07, 2026 05:00 PM
TAMPA, Fla. - The Mosaic Company (NYSE:MOS) announced today that Karen Swager, Executive Vice President of Operations, plans to... Investing.com -- Shares of major fertilizer producers fell Monday ...
Mosaic Co. (MOS) Was Just Added to the Portfolio: Why the Fertilizer Stock Looks Undervalued
Monday, September 21, 2026 06:47 AM
Kopernik Global Investors recently released its “Global All-Cap Fund” second-quarter 2026 investor letter. A copy of the letter can be downloaded here. The fund faced a difficult investment ...
MOS historical stock data
date open high low close volume
27/10/26 17.85 18.875 17.85 18.80 11,107,791
26/10/26 17.73 18.045 17.56 17.71 11,604,075
23/10/26 17.23 17.94 17.1001 17.84 16,539,078
22/10/26 17.46 17.54 16.99 17.27 13,284,802
21/10/26 17.925 18.2899 17.51 17.68 12,565,158
20/10/26 17.83 18.07 17.75 17.86 9,525,255
19/10/26 18.73 18.755 17.855 17.92 12,514,524
16/10/26 19.02 19.12 18.58 18.82 9,431,237
15/10/26 19.10 19.17 18.54 18.95 10,061,000
14/10/26 19.02 19.40 18.88 19.01 8,700,200
Quote Details
52wk Low:16.99
52wk High:32.25
Vol:247.93K
Avg Vol(3m):179.7M
1Y Chng:-26.16%
1M Chng:-24.16%
Add to Watch List
More Information
Index S&P 500
Market Cap. 5.67B