| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.36▲ | 22.03▼ | 22.18▼ | 21.80▼ | 22.36▼ |
| MA10 | 21.65▼ | 22.09▼ | 22.22▼ | 21.94▼ | 22.53▼ |
| MA20 | 22.02▼ | 22.19▼ | 22.12▼ | 21.99▼ | 24.31▼ |
| MA50 | 22.11▼ | 21.86▼ | 21.98▼ | 22.60▼ | 27.32▼ |
| MA100 | 22.17▼ | 22.01▼ | 21.86▼ | 24.84▼ | 27.92▼ |
| MA200 | 22.11▼ | 21.87▼ | 22.29▼ | 26.38▼ | 33.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.094▼ | -0.089▼ | -0.026▼ | 0.054▲ | -0.055▼ |
| RSI | 40.165▼ | 38.963▼ | 40.566▼ | 46.041▼ | 39.328▼ |
| STOCH | 21.097 | 55.659 | 53.857 | 36.212 | 45.587 |
| WILL %R | -60.443 | -60.443 | -61.300 | -60.067 | -75.595▼ |
| CCI | -42.141 | -196.338▼ | -354.460▼ | -47.410 | -91.628 |
| RSI | $MOS RSI(14) Crossed Below 50 | Set Alert |
| MA | $MOS Price Crossed Below MA(26) | Set Alert |
| MA | $MOS Price Crossed Below MA(13) | Set Alert |
| MA | $MOS Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $MOS Open Gap Down %3 | Set Alert |
| ▼ GAP | $MOS Open Gap Down %2 | Set Alert |
| CDL | $MOS Hammer Candlestick Pattern Detected | Set Alert |
| CDL | $MOS Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 26, 2026 07:00 AM
The Mosaic Company (NYSE:MOS) is included among the 10 Dividend Stocks With Low Payout Ratios and Strong Upside Potential. On June 17, Freedom Broker double upgraded The Mosaic Company (NYSE:MOS) to ...
|
|
Monday, June 15, 2026 03:21 PM
Mosaic (NYSE:MOS) is positioned to benefit from a multi-year China U.S. agricultural trade agreement that ramps up U.S. farm goods purchases through 2028. The deal is expected to support higher ...
|
|
Friday, March 06, 2026 08:58 AM
SAN DIEGO, March 06, 2026 (GLOBE NEWSWIRE) -- Shareholder rights law firm Johnson Fistel, PLLP is investigating claims on behalf of The Mosaic Company (MOS) concerning whether the officers and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 21.53 | 21.60 | 20.93 | 21.59 | 2,274,881 |
| 29/06/26 | 22.39 | 22.565 | 21.91 | 22.44 | 5,123,069 |
| 26/06/26 | 21.74 | 22.575 | 21.705 | 22.38 | 9,436,691 |
| 25/06/26 | 21.17 | 21.87 | 21.08 | 21.73 | 9,085,241 |
| 24/06/26 | 20.93 | 21.48 | 20.85 | 20.86 | 9,529,896 |
| 23/06/26 | 21.50 | 21.78 | 21.07 | 21.25 | 8,729,783 |
| 22/06/26 | 22.63 | 22.72 | 21.91 | 22.00 | 7,893,780 |
| 18/06/26 | 22.64 | 23.38 | 22.60 | 22.90 | 24,313,880 |
| 17/06/26 | 21.69 | 22.76 | 21.60 | 22.51 | 7,859,884 |
| 16/06/26 | 22.32 | 22.695 | 21.545 | 21.69 | 6,530,422 |
|
|
||||
|
|
||||
|
|