| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.18▼ | 21.25▼ | 21.22▼ | 21.67▼ | 22.05▼ |
| MA10 | 21.21▼ | 21.21▼ | 21.18▼ | 22.49▼ | 22.03▼ |
| MA20 | 21.24▼ | 21.15▼ | 21.36▼ | 22.48▼ | 22.60▼ |
| MA50 | 21.23▼ | 21.52▼ | 22.18▼ | 22.05▼ | 25.69▼ |
| MA100 | 21.18▼ | 22.25▼ | 22.45▼ | 22.88▼ | 27.56▼ |
| MA200 | 21.32▼ | 22.47▼ | 22.39▼ | 24.63▼ | 32.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.037▲ | 0.052▲ | -0.221▼ | 0.106▲ |
| RSI | 34.772▼ | 43.163▼ | 37.276▼ | 39.544▼ | 40.062▼ |
| STOCH | 38.152 | 52.231 | 58.023 | 26.267 | 46.391 |
| WILL %R | -100.000▼ | -81.944▼ | -64.000 | -89.936▼ | -71.489 |
| CCI | -153.576▼ | -55.988 | -5.780 | -140.902▼ | -129.723▼ |
|
Wednesday, February 25, 2026 04:00 AM
Whales with a lot of money to spend have taken a noticeably bullish stance on Mosaic. Looking at options history for Mosaic (NYSE:MOS) we detected 8 trades. If we consider the specifics of each trade, ...
|
|
Thursday, February 19, 2026 08:30 AM
Investors in Mosaic Co (Symbol: MOS) saw new options begin trading today, for the April 17th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the MOS options chain ...
|
|
Tuesday, December 30, 2025 09:27 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 21.315 | 21.43 | 21.065 | 21.135 | 3,438,198 |
| 17/08/26 | 21.62 | 21.65 | 20.82 | 21.23 | 7,908,689 |
| 14/08/26 | 21.74 | 22.015 | 21.5322 | 21.61 | 4,779,089 |
| 13/08/26 | 22.60 | 23.03 | 21.415 | 21.78 | 6,666,205 |
| 12/08/26 | 23.07 | 23.07 | 22.35 | 22.60 | 5,956,902 |
| 11/08/26 | 23.36 | 23.61 | 23.055 | 23.10 | 4,936,253 |
| 10/08/26 | 22.88 | 23.48 | 22.425 | 23.47 | 5,969,230 |
| 07/08/26 | 23.27 | 23.40 | 22.85 | 23.06 | 4,633,708 |
| 06/08/26 | 23.00 | 23.95 | 22.4374 | 23.46 | 8,244,860 |
| 05/08/26 | 21.70 | 23.90 | 21.44 | 23.41 | 16,516,983 |
|
|
||||
|
|
||||
|
|