| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.98▲ | 23.96▲ | 23.91▲ | 24.22▼ | 24.90▼ |
| MA10 | 23.97▲ | 23.87▲ | 24.00▼ | 24.26▼ | 26.10▼ |
| MA20 | 23.96▲ | 23.98▲ | 24.19▼ | 25.02▼ | 26.36▼ |
| MA50 | 23.88▲ | 24.21▼ | 24.24▼ | 26.55▼ | 29.99▼ |
| MA100 | 23.92▲ | 24.19▼ | 24.77▼ | 26.31▼ | 28.52▼ |
| MA200 | 24.12▼ | 24.88▼ | 25.32▼ | 29.01▼ | 34.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.026▲ | -0.026▼ | -0.006▼ | -0.175▼ |
| RSI | 58.522▲ | 48.814▼ | 45.736▼ | 41.189▼ | 42.072▼ |
| STOCH | 53.421 | 75.724 | 37.334 | 30.251 | 16.685▼ |
| WILL %R | -34.375 | -42.045 | -56.034 | -86.066▼ | -89.771▼ |
| CCI | 128.922▲ | 64.178 | -23.252 | -82.922 | -115.429▼ |
| MA | $MOS Price Crossed Below MA(7) | Set Alert |
|
Friday, April 24, 2026 02:51 PM
TAMPA, FL / ACCESS Newswire / April 20, 2026 / The Mosaic Company (NYSE:MOS) plans to release first quarter 2026 earnings results on Monday, May 11th, prior to opening of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 24.20 | 24.2799 | 23.49 | 24.00 | 7,344,812 |
| 23/04/26 | 24.44 | 24.65 | 24.04 | 24.28 | 5,148,488 |
| 22/04/26 | 24.44 | 24.94 | 24.225 | 24.52 | 5,857,976 |
| 21/04/26 | 24.17 | 24.60 | 24.04 | 24.20 | 4,663,422 |
| 20/04/26 | 24.26 | 24.3499 | 23.9101 | 24.11 | 8,791,037 |
| 17/04/26 | 24.23 | 24.655 | 24.07 | 24.57 | 9,795,186 |
| 16/04/26 | 24.11 | 24.84 | 23.77 | 24.73 | 9,960,955 |
| 15/04/26 | 23.86 | 24.31 | 23.545 | 23.73 | 8,204,210 |
| 14/04/26 | 24.51 | 24.5922 | 23.91 | 23.94 | 9,402,798 |
| 13/04/26 | 25.13 | 25.5399 | 24.48 | 24.54 | 10,205,635 |
|
|
||||
|
|
||||
|
|