| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.17▼ | 23.19▼ | 23.18▼ | 23.17▼ | 24.53▼ |
| MA10 | 23.18▼ | 23.17▼ | 23.25▼ | 23.70▼ | 25.47▼ |
| MA20 | 23.22▼ | 23.27▼ | 23.24▼ | 24.40▼ | 26.21▼ |
| MA50 | 23.17▼ | 23.17▼ | 23.47▼ | 25.91▼ | 29.75▼ |
| MA100 | 23.23▼ | 23.53▼ | 23.85▼ | 26.26▼ | 28.45▼ |
| MA200 | 23.25▼ | 23.93▼ | 24.69▼ | 28.69▼ | 34.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.012▼ | 0.004▲ | -0.052▼ | -0.244▼ |
| RSI | 45.486▼ | 46.191▼ | 44.409▼ | 37.742▼ | 40.271▼ |
| STOCH | 22.358 | 47.576 | 42.792 | 20.998 | 17.421▼ |
| WILL %R | -79.412▼ | -57.273 | -63.910 | -80.909▼ | -95.584▼ |
| CCI | -74.639 | -39.569 | -76.705 | -99.840 | -117.272▼ |
| CDL | $MOS Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 29, 2026 04:34 AM
TAMPA, FL / ACCESS Newswire / April 29, 2026 / The Mosaic Company (NYSE:MOS) announced global 2030 sustainability targets that reinforce its commitment to shaping a sustainable future reflecting who w ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 23.32 | 23.485 | 22.92 | 23.16 | 4,550,410 |
| 30/04/26 | 22.95 | 23.59 | 22.90 | 23.27 | 7,743,366 |
| 29/04/26 | 23.24 | 23.265 | 22.745 | 23.03 | 6,475,718 |
| 28/04/26 | 23.49 | 23.59 | 22.74 | 23.19 | 9,586,090 |
| 27/04/26 | 24.20 | 24.50 | 22.94 | 23.22 | 11,556,770 |
| 24/04/26 | 24.20 | 24.2799 | 23.49 | 24.00 | 7,344,812 |
| 23/04/26 | 24.44 | 24.65 | 24.04 | 24.28 | 5,148,488 |
| 22/04/26 | 24.44 | 24.94 | 24.225 | 24.52 | 5,857,976 |
| 21/04/26 | 24.17 | 24.60 | 24.04 | 24.20 | 4,663,422 |
| 20/04/26 | 24.26 | 24.3499 | 23.9101 | 24.11 | 8,791,037 |
|
|
||||
|
|
||||
|
|