| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.86▼ | 17.93▼ | 17.93▼ | 18.51▼ | 19.90▼ |
| MA10 | 17.88▼ | 17.91▼ | 17.94▼ | 18.90▼ | 22.30▼ |
| MA20 | 17.91▼ | 17.94▼ | 18.22▼ | 20.56▼ | 22.24▼ |
| MA50 | 17.91▼ | 18.40▼ | 18.65▼ | 22.72▼ | 24.12▼ |
| MA100 | 17.92▼ | 18.68▼ | 19.64▼ | 22.46▼ | 27.18▼ |
| MA200 | 18.16▼ | 19.83▼ | 21.91▼ | 24.20▼ | 31.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.030▲ | 0.002▲ | -0.209▼ | -0.443▼ |
| RSI | 44.417▼ | 38.689▼ | 34.777▼ | 22.332▼ | 33.968▼ |
| STOCH | 38.406 | 52.972 | 38.504 | 12.510▼ | 18.728▼ |
| WILL %R | -57.895 | -68.750 | -89.950▼ | -97.647▼ | -98.914▼ |
| CCI | -130.918▼ | -99.885 | -101.834▼ | -113.491▼ | -166.615▼ |
|
Saturday, October 17, 2026 10:30 AM
The Mosaic Company (NYSE:MOS) lets investors tap into global demand for fertilizer while providing a steady quarterly dividend. But for this stock to really shine, Mosaic needs to bounce back in terms ...
|
|
Friday, October 16, 2026 08:26 AM
The Mosaic Company (NYSE:MOS) reported a net loss as sulfur costs and notable items weighed on results, while Potash earnings held up.
|
|
Wednesday, October 07, 2026 05:00 PM
TAMPA, Fla. - The Mosaic Company (NYSE:MOS) announced today that Karen Swager, Executive Vice President of Operations, plans to... Investing.com -- Shares of major fertilizer producers fell Monday ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 17.835 | 18.065 | 17.755 | 17.855 | 8,104,745 |
| 19/10/26 | 18.73 | 18.755 | 17.855 | 17.92 | 12,514,524 |
| 16/10/26 | 19.02 | 19.12 | 18.58 | 18.82 | 9,431,237 |
| 15/10/26 | 19.10 | 19.17 | 18.54 | 18.95 | 10,061,000 |
| 14/10/26 | 19.02 | 19.40 | 18.88 | 19.01 | 8,700,200 |
| 13/10/26 | 18.89 | 19.31 | 18.85 | 19.18 | 7,788,558 |
| 12/10/26 | 18.81 | 19.00 | 18.41 | 18.85 | 10,987,800 |
| 09/10/26 | 19.81 | 19.88 | 18.68 | 18.74 | 13,916,327 |
| 08/10/26 | 19.80 | 20.145 | 19.63 | 19.73 | 13,041,316 |
| 07/10/26 | 20.95 | 21.07 | 19.855 | 19.97 | 11,764,094 |
|
|
||||
|
|
||||
|
|