| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.08▲ | 31.10▲ | 31.02▲ | 29.44▲ | 28.48▲ |
| MA10 | 31.16▼ | 30.98▲ | 30.68▲ | 28.71▲ | 26.77▲ |
| MA20 | 31.15▼ | 30.61▲ | 30.16▲ | 28.26▲ | 27.16▲ |
| MA50 | 31.01▲ | 29.73▲ | 29.02▲ | 26.07▲ | 30.30▲ |
| MA100 | 30.72▲ | 28.87▲ | 28.57▲ | 27.70▲ | 29.01▲ |
| MA200 | 30.22▲ | 28.52▲ | 27.34▲ | 31.06▲ | 36.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.007▲ | 0.067▲ | 0.205▲ | 0.668▲ |
| RSI | 53.072▲ | 72.591▲ | 78.321▲ | 70.856▲ | 57.640▲ |
| STOCH | 32.979 | 85.144▲ | 91.586▲ | 83.707▲ | 80.896▲ |
| WILL %R | -45.455 | -12.397▲ | -8.929▲ | -3.037▲ | -1.758▲ |
| CCI | -55.469 | 88.126 | 98.251 | 239.891▲ | 183.665▲ |
| ▲ RSI&STOCH | $MOS Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $MOS RSI(14) Crossed Above 70 | Set Alert |
| MA | $MOS Price Crossed Above MA(200) | Set Alert |
| ▲ BREAK | $MOS Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $MOS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $MOS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $MOS Price Breaks 10 Days High | Set Alert |
|
Monday, February 02, 2026 11:07 AM
Fintel reports that on February 2, 2026, Scotiabank upgraded their outlook for Mosaic (NYSE:MOS) from Sector Perform to Sector Outperform. Analyst Price Forecast Suggests 20.36% Upside As of January ...
|
|
Tuesday, January 27, 2026 02:36 PM
The Mosaic Company (NYSE:MOS) is included among the Best Low Risk Stocks for a Retirement Stock Portfolio. On January 23, Wells Fargo analyst Michael Sison lowered The Mosaic Company (NYSE:MOS)’s ...
|
|
Monday, January 26, 2026 07:08 AM
Agricultural chemical stock Mosaic Co (NYSE:MOS) has been climbing since the start of the year, up 18% so far. The equity could be due for a short-term pullback, however, as its recent rally was just ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 30.51 | 31.28 | 30.415 | 31.14 | 6,303,120 |
| 10/02/26 | 29.74 | 30.205 | 29.59 | 30.12 | 5,484,752 |
| 09/02/26 | 28.58 | 29.70 | 28.5314 | 29.56 | 5,069,353 |
| 06/02/26 | 28.00 | 28.70 | 27.90 | 28.60 | 4,542,036 |
| 05/02/26 | 28.55 | 28.88 | 27.35 | 27.76 | 6,604,025 |
| 04/02/26 | 28.30 | 28.9578 | 28.21 | 28.82 | 7,078,344 |
| 03/02/26 | 27.30 | 28.37 | 27.30 | 28.31 | 6,098,265 |
| 02/02/26 | 27.39 | 27.68 | 26.67 | 27.27 | 8,003,173 |
| 30/01/26 | 27.50 | 28.08 | 27.16 | 27.50 | 8,286,016 |
| 29/01/26 | 28.55 | 29.04 | 27.75 | 28.04 | 4,743,393 |
|
|
||||
|
|
||||
|
|