| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.46▲ | 29.44▲ | 29.45▲ | 29.61▼ | 31.82▼ |
| MA10 | 29.40▲ | 29.44▲ | 29.40▲ | 31.31▼ | 32.51▼ |
| MA20 | 29.40▲ | 29.39▲ | 29.51▲ | 33.04▼ | 33.96▼ |
| MA50 | 29.44▲ | 29.66▼ | 30.14▼ | 33.02▼ | 30.22▼ |
| MA100 | 29.39▲ | 30.42▼ | 32.43▼ | 34.43▼ | 30.14▼ |
| MA200 | 29.46▲ | 32.61▼ | 33.34▼ | 31.15▼ | 38.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.034▲ | 0.083▲ | -0.553▼ | -0.802▼ |
| RSI | 68.285▲ | 52.638▲ | 45.592▼ | 32.597▼ | 41.347▼ |
| STOCH | 72.674 | 61.576 | 65.007 | 7.371▼ | 35.659 |
| WILL %R | -15.385▲ | -9.259▲ | -18.831▲ | -90.806▼ | -92.442▼ |
| CCI | 276.475▲ | 95.111 | 103.273▲ | -83.484 | -161.670▼ |
|
Thursday, October 16, 2025 05:07 PM
Fintel reports that on October 16, 2025, Wells Fargo maintained coverage of Mosaic (NYSE:MOS) with a Equal-Weight recommendation. Analyst Price Forecast Suggests 39.94% Upside As of September 30, 2025 ...
|
|
Tuesday, October 14, 2025 06:35 AM
We recently published 10 Trending Stocks to Watch As AI Bubble Warnings Heat Up. The Mosaic Company (NYSE:MOS) is one of the trending stocks. Joseph Terranova, Senior Managing Director, Virtus ...
|
|
Monday, October 13, 2025 01:22 PM
Mechanical failures slash phosphate output, trigger analyst downgrades, and send Mosaic stock tumbling to a five-month low ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/25 | 29.38 | 29.63 | 29.08 | 29.58 | 5,453,808 |
| 17/10/25 | 29.20 | 29.73 | 28.93 | 29.32 | 4,533,500 |
| 16/10/25 | 29.95 | 30.72 | 29.36 | 29.43 | 8,602,500 |
| 15/10/25 | 30.20 | 30.39 | 29.67 | 29.79 | 4,913,500 |
| 14/10/25 | 30.52 | 30.76 | 29.85 | 29.95 | 5,723,600 |
| 13/10/25 | 30.62 | 31.55 | 30.51 | 30.99 | 4,916,000 |
| 10/10/25 | 30.60 | 31.24 | 29.64 | 30.35 | 11,965,900 |
| 09/10/25 | 34.89 | 35.18 | 33.25 | 33.44 | 4,729,800 |
| 08/10/25 | 35.86 | 36.00 | 34.2625 | 34.79 | 4,483,684 |
| 07/10/25 | 35.51 | 35.80 | 34.98 | 35.41 | 4,017,300 |
|
|
||||
|
|
||||
|
|