| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.28▲ | 29.45▼ | 29.63▼ | 28.64▲ | 28.51▲ |
| MA10 | 29.29▲ | 29.74▼ | 30.17▼ | 27.61▲ | 27.98▲ |
| MA20 | 29.40▼ | 30.33▼ | 29.98▼ | 28.15▲ | 26.52▲ |
| MA50 | 29.82▼ | 29.08▲ | 27.91▲ | 27.74▲ | 30.40▼ |
| MA100 | 30.18▼ | 27.77▲ | 27.61▲ | 26.65▲ | 28.85▲ |
| MA200 | 30.15▼ | 27.70▲ | 28.40▲ | 30.57▼ | 35.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.238▼ | -0.284▼ | 0.233▲ | 0.448▲ |
| RSI | 36.010▼ | 42.612▼ | 50.252▲ | 55.371▲ | 52.914▲ |
| STOCH | 37.292 | 12.867▼ | 10.232▼ | 55.672 | 63.843 |
| WILL %R | -61.458 | -91.741▼ | -94.089▼ | -42.795 | -32.918 |
| CCI | -5.379 | -127.536▼ | -109.019▼ | 131.070▲ | 82.399 |
| MA | $MOS Price Crossed Below MA(200) | Set Alert |
|
Friday, March 13, 2026 02:40 AM
The Mosaic Company (NYSE:MOS) is one of the 10 Stock Winners in a Brutal Market. Mosaic grew for a second day on Thursday, jumping 7.58 percent to close at $31.36 apiece, as investors resumed buying ...
|
|
Thursday, March 12, 2026 07:10 PM
Mosaic (NYSE:MOS) has entered a joint venture with Rainbow Rare Earths to advance the Uberaba rare earths project in Brazil. The partnership includes plans for a new processing facility in Minas ...
|
|
Thursday, March 12, 2026 05:56 PM
The Mosaic Company (NYSE:MOS) is one of the 10 Stock Winners in a Brutal Market. Mosaic grew for a second day on Thursday, jumping 7.58 percent to close at $31.36 apiece, as investors resumed buying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 31.25 | 31.3425 | 29.11 | 29.31 | 18,706,372 |
| 12/03/26 | 31.05 | 32.25 | 30.28 | 31.36 | 28,169,520 |
| 11/03/26 | 27.26 | 29.23 | 27.22 | 29.15 | 14,472,873 |
| 10/03/26 | 26.73 | 26.92 | 26.05 | 26.48 | 8,099,948 |
| 09/03/26 | 26.25 | 27.26 | 25.38 | 26.92 | 11,434,541 |
| 06/03/26 | 26.62 | 27.1399 | 26.005 | 26.31 | 9,676,463 |
| 05/03/26 | 26.00 | 27.41 | 25.7801 | 26.28 | 10,690,003 |
| 04/03/26 | 26.70 | 26.9083 | 25.621 | 26.01 | 10,268,298 |
| 03/03/26 | 26.75 | 27.32 | 25.99 | 26.78 | 7,900,589 |
| 02/03/26 | 29.00 | 29.02 | 27.17 | 27.51 | 8,420,701 |
|
|
||||
|
|
||||
|
|