| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.52▼ | 30.60▼ | 30.58▼ | 29.96▲ | 27.23▲ |
| MA10 | 30.54▼ | 30.61▼ | 30.50▼ | 28.90▲ | 26.62▲ |
| MA20 | 30.61▼ | 30.46▲ | 30.29▲ | 26.97▲ | 26.32▲ |
| MA50 | 30.59▼ | 30.07▲ | 29.39▲ | 26.35▲ | 27.02▲ |
| MA100 | 30.53▼ | 29.26▲ | 28.04▲ | 26.31▲ | 30.79▼ |
| MA200 | 30.28▲ | 27.78▲ | 26.96▲ | 26.69▲ | 38.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.028▼ | -0.027▼ | 0.435▲ | 0.509▲ |
| RSI | 38.320▼ | 54.737▲ | 61.205▲ | 72.042▲ | 60.254▲ |
| STOCH | 21.026 | 43.005 | 70.856 | 94.319▲ | 69.512 |
| WILL %R | -73.134 | -57.333 | -29.054 | -6.565▲ | -5.035▲ |
| CCI | -165.499▼ | -102.111▼ | 36.942 | 122.660▲ | 172.659▲ |
|
Tuesday, April 29, 2025 04:53 PM
TAMPA, FL / ACCESS Newswire / April 22, 2025 / The Mosaic Company (NYSE:MOS) announced its participation in the following investor conferences in the second quarter of 2025: BMO Farm to Market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 30.50 | 30.90 | 30.36 | 30.47 | 6,293,400 |
| 30/04/25 | 29.93 | 30.52 | 29.41 | 30.40 | 5,790,200 |
| 29/04/25 | 29.49 | 30.39 | 29.49 | 30.26 | 5,313,597 |
| 28/04/25 | 29.11 | 29.84 | 29.11 | 29.54 | 5,474,100 |
| 25/04/25 | 28.75 | 29.17 | 28.69 | 29.13 | 3,647,900 |
| 24/04/25 | 28.40 | 29.22 | 28.15 | 28.93 | 6,138,900 |
| 23/04/25 | 28.00 | 28.38 | 27.17 | 27.95 | 4,865,100 |
| 22/04/25 | 27.49 | 27.93 | 27.16 | 27.86 | 4,213,500 |
| 21/04/25 | 27.16 | 27.73 | 26.92 | 27.20 | 3,604,400 |
| 17/04/25 | 27.15 | 27.485 | 26.875 | 27.27 | 4,209,661 |
|
|
||||
|
|
||||
|
|