The Mosaic Company (MOS) Stock Price

20.93 ▼ -0.36 (-1.69%)
Open: 21.305 Vol: 264.28K Day's range: 20.855 - 21.48 Oct 06, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.91▲ 21.02▼ 21.04▼ 21.30▼ 22.94▼
MA10 20.93▼ 21.12▼ 21.18▼ 22.22▼ 23.32▼
MA20 21.00▼ 21.20▼ 21.19▼ 23.65▼ 22.83▼
MA50 21.09▼ 21.22▼ 21.66▼ 23.51▼ 24.49▼
MA100 21.19▼ 21.76▼ 23.01▼ 22.81▼ 27.36▼
MA200 21.18▼ 23.17▼ 24.05▼ 24.47▼ 31.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.025▼ 0.012▲ -0.416▼ 0.006▲
RSI 39.142▼ 39.103▼ 36.159▼ 31.912▼ 40.873▼
STOCH 24.929     19.222▼ 34.844     14.154▼ 46.259    
WILL %R -71.698     -88.000▼ -53.140     -89.767▼ -91.641▼
CCI -47.111     -143.006▼ -102.032▼ -93.954     -115.227▼
Latest Filters Detected On MOS
CDL $MOS Engulfing Candlestick Pattern Detected Set Alert
The Mosaic Company News
MOS historical stock data
date open high low close volume
06/10/26 21.275 21.49 20.855 20.93 6,083,079
05/10/26 20.885 21.455 20.44 21.29 8,856,720
02/10/26 21.64 22.005 21.055 21.07 7,812,188
01/10/26 21.30 21.585 20.38 21.55 11,874,086
30/09/26 22.61 22.85 21.534 21.65 7,809,430
29/09/26 22.25 22.59 22.0834 22.42 5,329,767
28/09/26 22.76 22.76 22.145 22.25 6,945,381
25/09/26 23.70 23.70 22.66 23.01 9,067,687
24/09/26 24.30 24.425 23.18 23.69 9,213,049
23/09/26 24.50 25.065 24.29 24.37 5,262,225
Quote Details
52wk Low:19.795
52wk High:32.25
Vol:264.28K
Avg Vol(3m):121.7M
1Y Chng:-29.41%
1M Chng:-13.76%
Add to Watch List