| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.01▼ | 26.02▼ | 26.01▼ | 25.56▲ | 25.06▲ |
| MA10 | 26.04▼ | 26.00▼ | 26.20▼ | 24.94▲ | 24.92▲ |
| MA20 | 26.04▼ | 26.26▼ | 25.95▲ | 24.69▲ | 28.48▼ |
| MA50 | 26.01▼ | 25.68▲ | 25.14▲ | 24.95▲ | 30.07▼ |
| MA100 | 26.19▼ | 25.05▲ | 24.63▲ | 28.83▼ | 29.16▼ |
| MA200 | 26.03▼ | 24.57▲ | 24.48▲ | 30.88▼ | 37.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.069▼ | -0.081▼ | 0.304▲ | -0.302▼ |
| RSI | 40.055▼ | 48.578▼ | 56.028▲ | 59.192▲ | 43.073▼ |
| STOCH | 25.184 | 45.044 | 18.423▼ | 77.322 | 27.107 |
| WILL %R | -85.000▼ | -85.959▼ | -67.473 | -35.624 | -79.013▼ |
| CCI | -163.492▼ | -35.116 | -65.126 | 178.846▲ | -15.987 |
|
Thursday, January 08, 2026 10:59 AM
The Mosaic Company (NYSE:MOS) is one of the best fertilizer stocks to invest in. On December 22, The Mosaic Company (NYSE:MOS) entered into a definitive agreement to sell Mosaic Potash Carlsbad to ...
|
|
Tuesday, December 30, 2025 09:27 AM
The Mosaic Company (NYSE:MOS) is among the ridiculously cheap stocks to buy now. As of December 26, The Mosaic Company (NYSE:MOS) has mixed analyst sentiment, with 57% of the analysts covering the ...
|
|
Sunday, December 28, 2025 08:26 AM
The Mosaic Company (NYSE:MOS) is one of the Best Affordable Stocks to Buy According to Analysts. On December 22, The Mosaic Company (NYSE:MOS) announced that it has entered into a definitive agreement ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 26.72 | 27.25 | 25.765 | 25.98 | 8,657,204 |
| 08/01/26 | 25.41 | 26.8273 | 25.34 | 26.48 | 10,001,416 |
| 07/01/26 | 25.22 | 25.56 | 24.69 | 25.30 | 6,069,328 |
| 06/01/26 | 24.96 | 25.235 | 24.70 | 25.16 | 6,406,801 |
| 05/01/26 | 25.21 | 25.42 | 24.48 | 24.87 | 6,452,625 |
| 02/01/26 | 24.10 | 25.365 | 23.99 | 25.02 | 6,577,363 |
| 31/12/25 | 24.13 | 24.305 | 24.03 | 24.09 | 4,509,429 |
| 30/12/25 | 24.14 | 24.375 | 24.13 | 24.15 | 4,049,954 |
| 29/12/25 | 24.10 | 24.265 | 23.845 | 24.06 | 5,222,772 |
| 26/12/25 | 24.28 | 24.39 | 24.03 | 24.31 | 3,919,463 |
|
|
||||
|
|
||||
|
|