| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.58▲ | 25.54▲ | 25.44▲ | 26.11▼ | 28.54▼ |
| MA10 | 25.59▲ | 25.40▲ | 25.30▲ | 27.33▼ | 31.26▼ |
| MA20 | 25.56▲ | 25.32▲ | 25.68▼ | 28.54▼ | 33.03▼ |
| MA50 | 25.39▲ | 25.87▼ | 26.62▼ | 31.72▼ | 30.24▼ |
| MA100 | 25.29▲ | 26.80▼ | 28.05▼ | 33.35▼ | 29.95▼ |
| MA200 | 25.62▼ | 28.15▼ | 30.29▼ | 31.26▼ | 38.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.093▲ | 0.086▲ | -0.284▼ | -1.111▼ |
| RSI | 58.275▲ | 51.197▲ | 42.059▼ | 25.400▼ | 33.369▼ |
| STOCH | 33.751 | 88.738▲ | 62.282 | 7.906▼ | 16.508▼ |
| WILL %R | -60.000 | -13.953▲ | -49.141 | -87.153▼ | -93.907▼ |
| CCI | -67.054 | 119.491▲ | 54.567 | -124.166▼ | -202.972▼ |
| CDL | $MOS Harami Candlestick Pattern Detected | Set Alert |
|
Friday, November 07, 2025 10:43 AM
Mosaic (NYSE:MOS) caught investor attention this week after announcing a sharp increase in third quarter net income, propelled by stronger potash prices and upbeat contributions from its Brazilian ...
|
|
Thursday, November 06, 2025 04:02 PM
Fintel reports that on November 6, 2025, CIBC maintained coverage of Mosaic (NYSE:MOS) with a Neutral recommendation. Analyst Price Forecast Suggests 54.72% Upside As of October 30, 2025, the average ...
|
|
Thursday, November 06, 2025 05:23 AM
Q3 2025 Earnings Call Transcript November 5, 2025 Operator: Good morning, and welcome to The Mosaic Company’s Third Quarter 2025 Earnings Conference Call. [Operator Instructions] And now I’ll turn the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 25.105 | 25.71 | 24.985 | 25.59 | 5,304,233 |
| 06/11/25 | 26.135 | 26.3599 | 24.85 | 24.92 | 12,181,648 |
| 05/11/25 | 27.80 | 27.8475 | 25.80 | 26.22 | 11,955,933 |
| 04/11/25 | 26.75 | 26.815 | 26.2401 | 26.55 | 8,021,431 |
| 03/11/25 | 27.35 | 27.43 | 26.80 | 27.26 | 8,334,300 |
| 31/10/25 | 27.71 | 28.05 | 27.35 | 27.45 | 5,019,172 |
| 30/10/25 | 28.44 | 28.47 | 27.35 | 27.71 | 6,038,100 |
| 29/10/25 | 29.23 | 29.397 | 28.50 | 28.65 | 4,067,930 |
| 28/10/25 | 29.27 | 29.70 | 29.08 | 29.38 | 3,012,031 |
| 27/10/25 | 30.36 | 30.61 | 29.445 | 29.56 | 3,652,344 |
|
|
||||
|
|
||||
|
|