The Mosaic Company (MOS) Stock Price

22.00 ▼ -0.90 (-3.93%)
Open: 22.63 Vol: 7.89M Day's range: 21.91 - 22.72 Jun 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.98▲ 22.15▼ 22.14▼ 22.32▼ 22.75▼
MA10 22.03▼ 22.18▼ 22.40▼ 21.79▲ 22.73▼
MA20 22.13▼ 22.46▼ 22.53▼ 22.49▼ 24.70▼
MA50 22.18▼ 22.46▼ 22.20▼ 22.92▼ 27.61▼
MA100 22.38▼ 22.09▼ 22.24▼ 25.22▼ 27.98▼
MA200 22.56▼ 22.35▼ 22.38▼ 26.72▼ 33.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.048▼ -0.104▼ 0.088▲ -0.059▼
RSI 39.398▼ 33.336▼ 40.849▼ 47.028▼ 40.481▼
STOCH 28.096     20.241     7.532▼ 58.740     42.189    
WILL %R -71.014     -90.826▼ -93.151▼ -50.945     -70.020    
CCI -70.162     -149.061▼ -99.435     1.215     -75.894    
Latest Filters Detected On MOS
RSI $MOS RSI(14) Crossed Below 50 Set Alert
MA $MOS Price Crossed Below MA(26) Set Alert
MA $MOS Price Crossed Below MA(13) Set Alert
MA $MOS Price Crossed Below MA(7) Set Alert
The Mosaic Company News
Johnson Fistel Investigates The Mosaic Company (NYSE: MOS) Directors and Officers for Potential Breaches of Fiduciary Duty
Friday, March 06, 2026 08:58 AM
SAN DIEGO, March 06, 2026 (GLOBE NEWSWIRE) -- Shareholder rights law firm Johnson Fistel, PLLP is investigating claims on behalf of The Mosaic Company (MOS) concerning whether the officers and ...
Mosaic's Options Frenzy: What You Need to Know
Wednesday, February 25, 2026 04:00 AM
Whales with a lot of money to spend have taken a noticeably bullish stance on Mosaic. Looking at options history for Mosaic (NYSE:MOS) we detected 8 trades. If we consider the specifics of each trade, ...
Interesting MOS Put And Call Options For April 17th
Thursday, February 19, 2026 08:30 AM
Investors in Mosaic Co (Symbol: MOS) saw new options begin trading today, for the April 17th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the MOS options chain ...
MOS historical stock data
date open high low close volume
22/06/26 22.63 22.72 21.91 22.00 7,893,780
18/06/26 22.64 23.38 22.60 22.90 24,313,880
17/06/26 21.69 22.76 21.60 22.51 7,859,884
16/06/26 22.32 22.695 21.545 21.69 6,530,422
15/06/26 23.25 24.29 22.40 22.52 14,292,588
12/06/26 21.50 22.85 21.35 22.69 12,679,984
11/06/26 19.91 21.205 19.85 21.09 12,408,828
10/06/26 21.20 21.48 19.795 19.82 13,819,793
09/06/26 21.45 21.64 20.755 21.28 7,979,566
08/06/26 22.20 22.2274 21.345 21.38 6,867,040
Quote Details
52wk Low:19.795
52wk High:38.23
Vol:7.89M
Avg Vol(3m):157.2M
1Y Chng:-41.05%
1M Chng:-0.86%
Add to Watch List
More Information
Index S&P 500
Market Cap. 7.28B