| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.47▼ | 24.50▼ | 24.45▲ | 24.14▲ | 25.55▼ |
| MA10 | 24.50▼ | 24.43▲ | 24.38▲ | 24.44▲ | 28.72▼ |
| MA20 | 24.52▼ | 24.37▲ | 24.21▲ | 25.25▼ | 31.31▼ |
| MA50 | 24.45▲ | 24.09▲ | 24.18▲ | 29.34▼ | 30.15▼ |
| MA100 | 24.38▲ | 24.22▲ | 24.85▼ | 31.71▼ | 29.61▼ |
| MA200 | 24.28▲ | 24.90▼ | 26.55▼ | 31.07▼ | 38.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.006▲ | 0.048▲ | 0.144▲ | -1.172▼ |
| RSI | 46.136▼ | 59.942▲ | 58.809▲ | 34.970▼ | 32.800▼ |
| STOCH | 11.246▼ | 82.646▲ | 77.068 | 21.348 | 6.960▼ |
| WILL %R | -88.000▼ | -33.333 | -22.680▲ | -60.417 | -91.645▼ |
| CCI | -102.734▼ | 75.070 | 117.432▲ | -35.356 | -123.910▼ |
|
Monday, November 24, 2025 07:34 AM
With significant hedge fund interest, The Mosaic Company (NYSE:MOS) secures a spot on our list of the 12 best commodity stocks to buy right now. On November 12, 2025, The Fly reported that Goldman ...
|
|
Friday, November 21, 2025 07:52 PM
The ongoing market environment is marked by shifting global supply, demand, and investor sentiment amid the evolution of the commodities cycle.
|
|
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for Mosaic is $38.56/share. The forecasts range from a low of $30.30 to a high of $50.40. The average price target represents an increase of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 24.35 | 24.585 | 24.30 | 24.49 | 6,883,746 |
| 26/11/25 | 24.21 | 24.41 | 24.02 | 24.26 | 6,621,922 |
| 25/11/25 | 23.72 | 24.42 | 23.695 | 24.16 | 7,904,022 |
| 24/11/25 | 24.02 | 24.14 | 23.35 | 23.60 | 7,784,805 |
| 21/11/25 | 24.00 | 24.44 | 23.815 | 24.17 | 5,659,191 |
| 20/11/25 | 24.58 | 24.79 | 23.88 | 23.93 | 9,073,914 |
| 19/11/25 | 24.54 | 24.709 | 24.18 | 24.50 | 5,993,825 |
| 18/11/25 | 24.52 | 24.75 | 24.31 | 24.68 | 6,248,615 |
| 17/11/25 | 25.92 | 26.01 | 24.48 | 24.52 | 7,404,165 |
| 14/11/25 | 25.375 | 26.23 | 25.375 | 26.05 | 6,154,098 |
|
|
||||
|
|
||||
|
|