The Mosaic Company (MOS) Stock Price

21.38 ▼ -0.86 (-3.87%)
Open: 22.20 Vol: 6.87M Day's range: 21.345 - 22.2274 Jun 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.45▼ 21.60▼ 21.65▼ 22.62▼ 22.36▼
MA10 21.51▼ 21.68▼ 21.81▼ 23.08▼ 23.05▼
MA20 21.58▼ 21.86▼ 22.19▼ 22.56▼ 25.19▼
MA50 21.69▼ 22.52▼ 23.01▼ 23.65▼ 28.16▼
MA100 21.82▼ 23.09▼ 22.71▼ 25.75▼ 28.11▼
MA200 22.15▼ 22.64▼ 22.74▼ 27.23▼ 33.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.003▼ -0.047▼ -0.009▼ -0.210▼
RSI 23.363▼ 22.651▼ 24.286▼ 35.516▼ 38.635▼
STOCH 17.293▼ 14.191▼ 10.794▼ 40.121     18.898▼
WILL %R -88.333▼ -96.410▼ -97.674▼ -86.408▼ -95.687▼
CCI -169.023▼ -170.171▼ -132.077▼ -97.518     -109.135▼
Latest Filters Detected On MOS
▼ MACD $MOS MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $MOS Price Breaks 10 Days Low Set Alert
CDL $MOS Marubozu Candlestick Pattern Detected Set Alert
The Mosaic Company News
Mosaic: Dividend Yield Nears 5-Year Peak Amid High Earnings Uncertainties
Thursday, May 28, 2026 10:10 AM
Mosaic Company is navigating a fertilizer cycle trough with high input costs and significant earnings uncertainty. Read more on MOS stock here.
RBC Capital upgrades Mosaic (MOS)
Wednesday, May 13, 2026 05:04 PM
Fintel reports that on May 13, 2026, RBC Capital upgraded their outlook for Mosaic (NYSE:MOS) from Sector Perform to Outperform. Analyst Price Forecast Suggests 35.89% Upside As of April 28, 2026, the ...
Johnson Fistel Investigates The Mosaic Company (NYSE: MOS) Directors and Officers for Potential Breaches of Fiduciary Duty
Friday, March 06, 2026 08:58 AM
SAN DIEGO, March 06, 2026 (GLOBE NEWSWIRE) -- Shareholder rights law firm Johnson Fistel, PLLP is investigating claims on behalf of The Mosaic Company (MOS) concerning whether the officers and ...
MOS historical stock data
date open high low close volume
08/06/26 22.20 22.2274 21.345 21.38 6,867,040
05/06/26 22.82 22.85 21.99 22.24 7,184,548
04/06/26 23.00 23.095 22.45 22.90 6,383,203
03/06/26 23.15 23.865 23.1204 23.30 5,163,657
02/06/26 23.21 23.79 23.09 23.30 4,504,090
01/06/26 23.775 23.90 23.135 23.33 5,703,699
29/05/26 23.90 24.495 23.58 23.90 6,168,974
28/05/26 23.70 24.145 23.10 24.06 8,407,076
27/05/26 22.42 23.765 22.20 23.72 9,511,466
26/05/26 22.51 23.16 22.38 22.62 7,447,619
Quote Details
52wk Low:20.89
52wk High:38.23
Vol:6.87M
Avg Vol(3m):121.2M
1Y Chng:-39.72%
1M Chng:-7.92%
Add to Watch List
More Information
Index S&P 500
Market Cap. 7.07B