The Mosaic Company (MOS) Stock Price

21.41 ▼ -0.35 (-1.61%)
Open: 21.72 Vol: 8.71M Day's range: 21.11 - 21.89 May 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.40▲ 21.49▼ 21.56▼ 22.20▼ 22.50▼
MA10 21.42▼ 21.57▼ 21.66▼ 22.47▼ 23.66▼
MA20 21.47▼ 21.70▼ 22.00▼ 23.03▼ 25.82▼
MA50 21.58▼ 22.27▼ 22.27▼ 24.83▼ 28.93▼
MA100 21.65▼ 22.33▼ 22.74▼ 26.06▼ 28.27▼
MA200 21.96▼ 22.76▼ 23.56▼ 27.93▼ 34.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.004▼ -0.055▼ -0.040▼ -0.405▼
RSI 38.066▼ 30.641▼ 31.593▼ 33.406▼ 36.581▼
STOCH 31.270     28.231     44.954     36.069     7.210▼
WILL %R -64.706     -62.821     -78.832▼ -89.130▼ -97.307▼
CCI -107.896▼ -166.600▼ -128.352▼ -154.249▼ -130.973▼
Latest Filters Detected On MOS
▼ MACD $MOS MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $MOS Price Crossed Below MA(7) Set Alert
The Mosaic Company News
Mosaic Company Shares Slide on NYSE Composite Earnings Shift?
Thursday, May 14, 2026 05:29 AM
Mosaic Company operates in agricultural materials under [NYSE Composite], covering fertilizer operations, earnings composition, and sector demand dynamics.
RBC Capital upgrades Mosaic (MOS)
Wednesday, May 13, 2026 05:04 PM
Fintel reports that on May 13, 2026, RBC Capital upgraded their outlook for Mosaic (NYSE:MOS) from Sector Perform to Outperform. Analyst Price Forecast Suggests 35.89% Upside As of April 28, 2026, the ...
Johnson Fistel Investigates The Mosaic Company (NYSE: MOS) Directors and Officers for Potential Breaches of Fiduciary Duty
Friday, March 06, 2026 08:58 AM
SAN DIEGO, March 06, 2026 (GLOBE NEWSWIRE) -- Shareholder rights law firm Johnson Fistel, PLLP is investigating claims on behalf of The Mosaic Company (MOS) concerning whether the officers and ...
MOS historical stock data
date open high low close volume
18/05/26 21.72 21.89 21.11 21.41 8,705,133
15/05/26 22.26 22.445 21.72 21.76 8,642,336
14/05/26 22.78 22.8678 22.19 22.68 6,674,746
13/05/26 22.67 23.585 22.51 22.78 11,956,787
12/05/26 21.85 22.55 21.31 22.39 9,350,392
11/05/26 21.89 22.42 21.1701 21.79 17,252,935
08/05/26 22.97 23.26 22.175 22.19 8,106,464
07/05/26 23.55 23.5954 22.88 22.91 6,822,288
06/05/26 23.25 23.87 22.98 23.56 7,913,626
05/05/26 22.89 23.3199 22.745 23.26 5,991,901
Quote Details
52wk Low:21.11
52wk High:38.23
Vol:8.71M
Avg Vol(3m):183.3M
1Y Chng:-41.85%
1M Chng:-18.81%
Add to Watch List
More Information
Index S&P 500
Market Cap. 6.92B