| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.19▼ | 24.24▼ | 24.22▼ | 24.36▼ | 26.65▼ |
| MA10 | 24.20▼ | 24.25▼ | 24.12▲ | 25.05▼ | 29.67▼ |
| MA20 | 24.23▼ | 24.12▲ | 24.22▼ | 26.19▼ | 31.91▼ |
| MA50 | 24.27▼ | 24.31▼ | 24.87▼ | 30.14▼ | 30.20▼ |
| MA100 | 24.14▲ | 24.93▼ | 25.35▼ | 32.24▼ | 29.72▼ |
| MA200 | 24.22▼ | 25.50▼ | 27.26▼ | 31.12▼ | 38.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.028▲ | 0.050▲ | 0.005▲ | -1.211▼ |
| RSI | 44.052▼ | 47.335▼ | 42.769▼ | 27.805▼ | 31.578▼ |
| STOCH | 43.986 | 59.248 | 56.922 | 15.285▼ | 6.264▼ |
| WILL %R | -70.968 | -43.089 | -63.542 | -91.197▼ | -97.307▼ |
| CCI | -82.778 | 8.711 | 11.345 | -129.683▼ | -141.030▼ |
|
Monday, November 17, 2025 12:16 PM
TAMPA, FL / / November 17, 2025 / The Mosaic Company (NYSE:MOS) announced today that its Board of Directors declared a quarterly dividend of $0.22 per share on ...
|
|
Thursday, November 13, 2025 01:25 PM
TAMPA, FL / ACCESS Newswire / November 13, 2025 / The Mosaic Company (NYSE:MOS) today announced that it has completed an underwritten public offering (the "Offering") of $500 million aggregate ...
|
|
Wednesday, November 12, 2025 04:05 PM
Fintel reports that on November 12, 2025, Goldman Sachs maintained coverage of Mosaic (NYSE:MOS) with a Buy recommendation. Analyst Price Forecast Suggests 51.56% Upside As of November 9, 2025, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 24.00 | 24.44 | 23.815 | 24.17 | 5,659,191 |
| 20/11/25 | 24.58 | 24.79 | 23.88 | 23.93 | 9,073,914 |
| 19/11/25 | 24.54 | 24.709 | 24.18 | 24.50 | 5,993,825 |
| 18/11/25 | 24.52 | 24.75 | 24.31 | 24.68 | 6,248,615 |
| 17/11/25 | 25.92 | 26.01 | 24.48 | 24.52 | 7,404,165 |
| 14/11/25 | 25.375 | 26.23 | 25.375 | 26.05 | 6,154,098 |
| 13/11/25 | 25.63 | 25.99 | 25.485 | 25.55 | 5,211,906 |
| 12/11/25 | 25.49 | 25.89 | 25.375 | 25.46 | 5,818,204 |
| 11/11/25 | 25.50 | 25.895 | 25.03 | 25.71 | 6,901,484 |
| 10/11/25 | 25.84 | 26.07 | 25.24 | 25.89 | 8,265,463 |
|
|
||||
|
|
||||
|
|