| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.27▲ | 24.16▲ | 24.16▲ | 24.19▲ | 24.48▼ |
| MA10 | 24.27▲ | 24.14▲ | 24.20▲ | 24.35▼ | 25.57▼ |
| MA20 | 24.19▲ | 24.20▲ | 24.21▲ | 24.28▲ | 29.18▼ |
| MA50 | 24.13▲ | 24.18▲ | 24.09▲ | 25.76▼ | 30.15▼ |
| MA100 | 24.18▲ | 24.11▲ | 24.23▲ | 29.45▼ | 29.26▼ |
| MA200 | 24.20▲ | 24.23▲ | 24.39▼ | 30.98▼ | 37.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.006▲ | 0.002▲ | 0.156▲ | -0.690▼ |
| RSI | 73.029▲ | 57.970▲ | 54.649▲ | 46.126▼ | 37.450▼ |
| STOCH | 74.759 | 38.998 | 34.609 | 27.324 | 11.514▼ |
| WILL %R | -8.333▲ | -18.182▲ | -28.947 | -66.523 | -92.751▼ |
| CCI | 66.834 | 94.822 | 80.938 | -6.806 | -69.504 |
|
Monday, December 22, 2025 09:55 AM
TAMPA, FL / / December 22, 2025 / The Mosaic Company (NYSE:MOS) today announced that it has signed a definitive agreement to sell Mosaic Potash Carlsbad, Inc., including ...
|
|
Tuesday, December 16, 2025 11:24 PM
Mosaic fell in after-hours trading as the company halted phosphorus production in Brazil and faced a fatal mining incident in Saskatchewan.
|
|
Tuesday, December 16, 2025 04:08 AM
Mosaic's relative valuation suggests it's significantly undervalued. For instance, its EV/Revenue multiple suggests a 37% upside. I expect MOS to have a 29% upside, based on these assumptions: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 24.28 | 24.39 | 24.03 | 24.31 | 3,919,463 |
| 24/12/25 | 24.35 | 24.38 | 24.16 | 24.24 | 1,619,321 |
| 23/12/25 | 24.26 | 24.58 | 24.07 | 24.29 | 4,728,724 |
| 22/12/25 | 24.03 | 24.4392 | 24.00 | 24.32 | 6,352,093 |
| 19/12/25 | 23.98 | 24.27 | 23.685 | 23.80 | 12,486,626 |
| 18/12/25 | 24.45 | 24.63 | 23.915 | 23.96 | 5,813,859 |
| 17/12/25 | 23.56 | 24.32 | 23.56 | 24.03 | 7,517,851 |
| 16/12/25 | 24.85 | 24.85 | 23.44 | 23.46 | 13,532,639 |
| 15/12/25 | 25.74 | 25.99 | 24.735 | 24.86 | 13,114,197 |
| 12/12/25 | 25.58 | 26.28 | 25.54 | 26.21 | 9,825,811 |
|
|
||||
|
|
||||
|
|