The Mosaic Company (MOS) Stock Price

26.05 ▲ +0.50 (+1.96%)
Open: 25.50 Vol: 131.85K Day's range: 25.50 - 26.205 Nov 14, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.07▼ 26.08▼ 26.08▼ 25.73▲ 27.68▼
MA10 26.08▼ 26.07▼ 25.91▲ 25.92▲ 30.62▼
MA20 26.10▼ 25.92▲ 25.76▲ 27.50▼ 32.56▼
MA50 26.10▼ 25.72▲ 25.64▲ 31.01▼ 30.23▼
MA100 25.95▲ 25.70▲ 26.71▼ 32.84▼ 29.84▼
MA200 25.80▲ 26.94▼ 28.71▼ 31.20▼ 38.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.007▲ 0.049▲ 0.018▲ -1.136▼
RSI 44.165▼ 59.374▲ 59.168▲ 32.985▼ 35.056▼
STOCH 22.881     72.287     82.328▲ 24.022     7.424▼
WILL %R -80.556▼ -21.528▲ -21.528▲ -75.258▼ -90.119▼
CCI -71.391     36.358     78.556     -45.594     -154.718▼
Latest Filters Detected On MOS
▲ RSI $MOS RSI(14) Crossed Above 30 Set Alert
▲ MACD $MOS MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $MOS Price Crossed Above MA(7) Set Alert
CDL $MOS Engulfing Candlestick Pattern Detected Set Alert
The Mosaic Company News
PDS Biotechnology Corporation (NASDAQ:PDSB) Q3 2025 Earnings Call Transcript
Friday, November 14, 2025 05:20 AM
PDS Biotechnology Corporation (NASDAQ: PDSB) Q3 2025 Earnings Call Transcript November 13, 2025 ...
Mosaic Completes Offering of an Aggregate $900 Million of 3-Year and 5-Year Senior Notes
Thursday, November 13, 2025 01:25 PM
TAMPA, FL / ACCESS Newswire / November 13, 2025 / The Mosaic Company (NYSE:MOS) today announced that it has completed an underwritten public offering (the "Offering") of $500 million aggregate ...
PDS Biotech Reports Third Quarter 2025 Financial Results and Provides Clinical Programs Update
Thursday, November 13, 2025 04:39 AM
Reported net loss was $9.0 million, or $0.19 per basic and diluted share, for the three months ended September 30, 2025, compared to $10.7 million, or $0.29 per basic share and diluted share, for the ...
MOS historical stock data
date open high low close volume
14/11/25 25.50 26.225 25.50 26.05 5,096,492
13/11/25 25.63 25.99 25.485 25.55 5,211,906
12/11/25 25.49 25.89 25.375 25.46 5,818,204
11/11/25 25.50 25.895 25.03 25.71 6,901,484
10/11/25 25.84 26.07 25.24 25.89 8,265,463
07/11/25 25.115 25.715 24.985 25.58 8,226,651
06/11/25 26.135 26.3599 24.85 24.92 12,181,648
05/11/25 27.80 27.8475 25.80 26.22 11,955,933
04/11/25 26.75 26.815 26.2401 26.55 8,021,431
03/11/25 27.35 27.43 26.80 27.26 8,334,300
Quote Details
52wk Low:22.36
52wk High:38.23
Vol:131.85K
Avg Vol(3m):94.6M
1Y Chng:-5.55%
1M Chng:-26.29%
Add to Watch List
More Information
Index S&P 500
Market Cap. 8.08B