| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.73▼ | 23.94▼ | 24.06▼ | 26.81▼ | 27.30▼ |
| MA10 | 23.80▼ | 24.20▼ | 24.85▼ | 27.73▼ | 27.74▼ |
| MA20 | 23.91▼ | 25.01▼ | 26.23▼ | 27.47▼ | 26.33▼ |
| MA50 | 24.19▼ | 26.96▼ | 28.16▼ | 27.93▼ | 30.41▼ |
| MA100 | 24.80▼ | 28.20▼ | 27.45▼ | 26.51▼ | 28.78▼ |
| MA200 | 26.11▼ | 27.47▼ | 28.22▼ | 30.33▼ | 35.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.030▼ | -0.250▼ | -0.330▼ | 0.114▲ |
| RSI | 25.196▼ | 13.488▼ | 16.269▼ | 36.353▼ | 40.080▼ |
| STOCH | 11.675▼ | 2.952▼ | 2.192▼ | 31.271 | 48.696 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -98.297▼ |
| CCI | -145.485▼ | -141.590▼ | -105.168▼ | -147.502▼ | -65.709 |
|
Saturday, March 21, 2026 01:41 AM
The Mosaic Company (NYSE:MOS) is one of the 10 Stock Market Casualties You Can’t Ignore Today. The Mosaic Company fell for a third day on Friday, slashing 9.96 percent to close at $23.59 apiece, as ...
|
|
Friday, March 20, 2026 05:46 PM
The Mosaic Company fell for a third day on Friday, slashing 9.96 percent to close at $23.59 apiece, as investors took path from Bank of America’s (BofA) downgraded rating for its stock amid the ...
|
|
Friday, March 20, 2026 05:04 PM
Fintel reports that on March 20, 2026, B of A Securities downgraded their outlook for Mosaic (NYSE:MOS) from Buy to Neutral. Analyst Price Forecast Suggests 39.57% Upside As of February 26, 2026, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 25.83 | 26.03 | 23.59 | 23.59 | 21,771,545 |
| 19/03/26 | 27.79 | 28.243 | 26.13 | 26.20 | 14,169,195 |
| 18/03/26 | 29.31 | 29.39 | 27.75 | 27.78 | 9,418,886 |
| 17/03/26 | 27.73 | 29.325 | 27.52 | 28.83 | 12,108,331 |
| 16/03/26 | 28.62 | 28.7194 | 27.66 | 27.67 | 15,738,282 |
| 13/03/26 | 31.25 | 31.3425 | 29.11 | 29.31 | 18,706,372 |
| 12/03/26 | 31.05 | 32.25 | 30.28 | 31.36 | 28,169,520 |
| 11/03/26 | 27.26 | 29.23 | 27.22 | 29.15 | 14,472,873 |
| 10/03/26 | 26.73 | 26.92 | 26.05 | 26.48 | 8,099,948 |
| 09/03/26 | 26.25 | 27.26 | 25.38 | 26.92 | 11,434,541 |
|
|
||||
|
|
||||
|
|