| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.71▲ | 24.79▼ | 24.63▲ | 24.69▲ | 24.77▼ |
| MA10 | 24.72▲ | 24.58▲ | 24.36▲ | 25.08▼ | 23.74▲ |
| MA20 | 24.81▼ | 24.33▲ | 24.46▲ | 24.96▼ | 23.03▲ |
| MA50 | 24.62▲ | 24.71▲ | 24.84▼ | 23.56▲ | 24.87▼ |
| MA100 | 24.36▲ | 24.86▼ | 25.32▼ | 22.87▲ | 27.50▼ |
| MA200 | 24.43▲ | 25.25▼ | 24.21▲ | 24.57▲ | 31.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | 0.094▲ | 0.086▲ | -0.198▼ | 0.495▲ |
| RSI | 50.830▲ | 56.454▲ | 51.865▲ | 52.053▲ | 52.421▲ |
| STOCH | 17.738▼ | 85.270▲ | 78.395 | 29.490 | 74.198 |
| WILL %R | -74.242 | -22.078▲ | -13.178▲ | -56.743 | -34.098 |
| CCI | -59.011 | 73.123 | 98.021 | -101.920▼ | 59.988 |
|
Monday, September 21, 2026 06:47 AM
Kopernik Global Investors recently released its “Global All-Cap Fund” second-quarter 2026 investor letter. A copy of the letter can be downloaded here. The fund faced a difficult investment ...
|
|
Thursday, September 17, 2026 05:30 AM
On August 17, Mosaic Biosciences, a unit of The Mosaic Company (NYSE:MOS), launched Renuvis Enzara, an enzyme-based treatment meant to speed up how fast crop residue breaks down after harvest. The ...
|
|
Wednesday, September 16, 2026 03:09 AM
A company-specific look at Mosaic, the current market theme surrounding MOS, its operating relevance and the evidence needed to assess what follows.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 24.13 | 24.985 | 23.87 | 24.73 | 4,771,291 |
| 21/09/26 | 24.72 | 24.94 | 23.03 | 24.07 | 12,975,177 |
| 18/09/26 | 25.36 | 25.36 | 24.46 | 24.48 | 11,773,304 |
| 17/09/26 | 25.07 | 25.755 | 24.95 | 25.39 | 4,589,542 |
| 16/09/26 | 25.40 | 25.40 | 24.35 | 24.79 | 7,640,352 |
| 15/09/26 | 24.96 | 25.65 | 24.61 | 25.46 | 11,428,066 |
| 14/09/26 | 24.81 | 25.155 | 24.4683 | 25.05 | 8,998,109 |
| 11/09/26 | 25.43 | 25.98 | 25.05 | 25.19 | 6,487,595 |
| 10/09/26 | 25.97 | 26.50 | 25.40 | 25.40 | 7,803,966 |
| 09/09/26 | 26.80 | 26.96 | 26.08 | 26.21 | 7,515,152 |
|
|
||||
|
|
||||
|
|