| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.77▲ | 23.78▲ | 23.86▼ | 24.02▼ | 24.46▼ |
| MA10 | 23.76▲ | 23.88▼ | 23.94▼ | 24.27▼ | 26.07▼ |
| MA20 | 23.77▲ | 23.96▼ | 24.02▼ | 24.23▼ | 29.57▼ |
| MA50 | 23.87▼ | 23.98▼ | 24.46▼ | 26.24▼ | 30.17▼ |
| MA100 | 23.94▼ | 24.40▼ | 24.28▼ | 29.91▼ | 29.34▼ |
| MA200 | 24.03▼ | 24.30▼ | 24.56▼ | 30.99▼ | 37.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.018▼ | -0.009▼ | 0.143▲ | -0.817▼ |
| RSI | 48.991▼ | 39.723▼ | 40.846▼ | 41.993▼ | 35.726▼ |
| STOCH | 71.652 | 12.875▼ | 18.543▼ | 36.066 | 10.895▼ |
| WILL %R | -29.630 | -83.036▼ | -89.947▼ | -83.744▼ | -96.480▼ |
| CCI | 201.900▲ | -101.995▼ | -136.833▼ | -46.740 | -76.579 |
| CDL | $MOS Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, December 18, 2025 04:05 PM
Fintel reports that on December 18, 2025, Mizuho maintained coverage of Mosaic (NYSE:MOS) with a Neutral recommendation. Analyst Price Forecast Suggests 46.21% Upside As of December 5, 2025, the ...
|
|
Wednesday, December 17, 2025 01:20 PM
TAMPA, FL / ACCESS Newswire / December 17, 2025 / The Mosaic Company (NYSE:MOS) today provided an update on the tragic incident that led to the loss of an employee following a ground fall at its ...
|
|
Tuesday, December 16, 2025 11:24 PM
Mosaic fell in after-hours trading as the company halted phosphorus production in Brazil and faced a fatal mining incident in Saskatchewan.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 23.98 | 24.27 | 23.685 | 23.80 | 12,486,626 |
| 18/12/25 | 24.45 | 24.63 | 23.915 | 23.96 | 5,813,859 |
| 17/12/25 | 23.56 | 24.32 | 23.56 | 24.03 | 7,517,851 |
| 16/12/25 | 24.85 | 24.85 | 23.44 | 23.46 | 13,532,639 |
| 15/12/25 | 25.74 | 25.99 | 24.735 | 24.86 | 13,114,197 |
| 12/12/25 | 25.58 | 26.28 | 25.54 | 26.21 | 9,825,811 |
| 11/12/25 | 23.79 | 25.74 | 23.79 | 25.19 | 14,195,777 |
| 10/12/25 | 23.65 | 23.76 | 23.3186 | 23.75 | 7,369,309 |
| 09/12/25 | 23.43 | 23.885 | 23.33 | 23.81 | 6,688,783 |
| 08/12/25 | 23.63 | 23.90 | 23.36 | 23.64 | 9,176,824 |
|
|
||||
|
|
||||
|
|