The Mosaic Company (MOS) Stock Price

22.52 ▼ -0.17 (-0.75%)
Open: 23.25 Vol: 14.29M Day's range: 22.40 - 24.29 Jun 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.55▼ 22.71▼ 22.87▼ 21.48▲ 22.77▼
MA10 22.58▼ 23.00▼ 22.93▼ 22.05▲ 22.95▼
MA20 22.69▼ 22.95▼ 22.10▲ 22.36▲ 25.01▼
MA50 22.96▼ 21.66▲ 21.68▲ 23.23▼ 27.89▼
MA100 23.03▼ 21.77▲ 22.58▼ 25.46▼ 28.05▼
MA200 22.30▲ 22.59▼ 22.46▲ 26.94▼ 33.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.159▼ 0.029▲ -0.002▼ -0.083▼
RSI 31.915▼ 48.895▼ 55.957▲ 49.836▼ 41.700▼
STOCH 33.511     12.929▼ 31.865     29.830     34.343    
WILL %R -74.390     -94.385▼ -62.039     -42.021     -71.600    
CCI -64.154     -117.178▼ -59.995     35.831     -36.304    
Latest Filters Detected On MOS
RSI $MOS RSI(14) Crossed Below 50 Set Alert
▲ GAP $MOS Open Gap Up %2 Set Alert
The Mosaic Company News
Mosaic Eyes Fertilizer Upside From China Trade Deal And Cycle Turnaround
Monday, June 15, 2026 04:26 PM
Mosaic (NYSE:MOS) is positioned to benefit from a multi-year China U.S. agricultural trade agreement that ramps up U.S. farm goods purchases through 2028. The deal is expected to support higher ...
Johnson Fistel Investigates The Mosaic Company (NYSE: MOS) Directors and Officers for Potential Breaches of Fiduciary Duty
Friday, March 06, 2026 08:58 AM
SAN DIEGO, March 06, 2026 (GLOBE NEWSWIRE) -- Shareholder rights law firm Johnson Fistel, PLLP is investigating claims on behalf of The Mosaic Company (MOS) concerning whether the officers and ...
Mosaic's Options Frenzy: What You Need to Know
Wednesday, February 25, 2026 04:00 AM
Whales with a lot of money to spend have taken a noticeably bullish stance on Mosaic. Looking at options history for Mosaic (NYSE:MOS) we detected 8 trades. If we consider the specifics of each trade, ...
MOS historical stock data
date open high low close volume
15/06/26 23.25 24.29 22.40 22.52 14,292,588
12/06/26 21.50 22.85 21.35 22.69 12,679,984
11/06/26 19.91 21.205 19.85 21.09 12,408,828
10/06/26 21.20 21.48 19.795 19.82 13,819,793
09/06/26 21.45 21.64 20.755 21.28 7,979,566
08/06/26 22.20 22.2274 21.345 21.38 6,867,040
05/06/26 22.82 22.85 21.99 22.24 7,184,548
04/06/26 23.00 23.095 22.45 22.90 6,383,203
03/06/26 23.15 23.865 23.1204 23.30 5,163,657
02/06/26 23.21 23.79 23.09 23.30 4,504,090
Quote Details
52wk Low:19.795
52wk High:38.23
Vol:14.29M
Avg Vol(3m):141.6M
1Y Chng:-40.44%
1M Chng:-1.96%
Add to Watch List
More Information
Index S&P 500
Market Cap. 7.21B