| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.20▲ | 23.22▲ | 23.23▲ | 24.05▼ | 24.55▼ |
| MA10 | 23.21▲ | 23.25▼ | 23.51▼ | 24.13▼ | 25.48▼ |
| MA20 | 23.22▲ | 23.53▼ | 23.78▼ | 24.93▼ | 26.21▼ |
| MA50 | 23.19▲ | 23.95▼ | 24.12▼ | 26.42▼ | 29.75▼ |
| MA100 | 23.48▼ | 24.13▼ | 24.54▼ | 26.29▼ | 28.45▼ |
| MA200 | 23.72▼ | 24.69▼ | 25.14▼ | 28.95▼ | 34.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.009▼ | -0.065▼ | -0.049▼ | -0.238▼ |
| RSI | 53.782▲ | 34.682▼ | 33.262▼ | 37.223▼ | 40.436▼ |
| STOCH | 31.579 | 32.939 | 12.646▼ | 28.012 | 17.222▼ |
| WILL %R | -47.368 | -81.457▼ | -81.457▼ | -92.874▼ | -96.778▼ |
| CCI | 17.523 | -51.560 | -91.292 | -123.358▼ | -114.795▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/04/26 | 24.27 | 24.47 | 22.94 | 23.24 | 11,498,275 |
| 24/04/26 | 24.20 | 24.2799 | 23.49 | 24.00 | 7,344,812 |
| 23/04/26 | 24.44 | 24.65 | 24.04 | 24.28 | 5,148,488 |
| 22/04/26 | 24.44 | 24.94 | 24.225 | 24.52 | 5,857,976 |
| 21/04/26 | 24.17 | 24.60 | 24.04 | 24.20 | 4,663,422 |
| 20/04/26 | 24.26 | 24.3499 | 23.9101 | 24.11 | 8,791,037 |
| 17/04/26 | 24.23 | 24.655 | 24.07 | 24.57 | 9,795,186 |
| 16/04/26 | 24.11 | 24.84 | 23.77 | 24.73 | 9,960,955 |
| 15/04/26 | 23.86 | 24.31 | 23.545 | 23.73 | 8,204,210 |
| 14/04/26 | 24.51 | 24.5922 | 23.91 | 23.94 | 9,402,798 |
|
|
||||
|
|
||||
|
|