Altria Group, Inc (MO) Stock Price

59.81 ▼ -0.11 (-0.18%)
Open: 60.20 Vol: 10.11M Day's range: 59.55 - 60.50 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.69▲ 59.73▲ 59.77▲ 59.46▲ 59.66▲
MA10 59.71▲ 59.78▲ 59.88▼ 59.62▲ 59.04▲
MA20 59.71▲ 59.83▼ 59.71▲ 59.61▲ 57.40▲
MA50 59.74▲ 59.44▲ 59.37▲ 58.65▲ 54.26▲
MA100 59.87▼ 59.38▲ 59.61▲ 57.05▲ 48.46▲
MA200 59.69▲ 59.59▲ 59.30▲ 54.95▲ 47.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.041▼ -0.004▼ -0.045▼ 0.035▲
RSI 58.985▲ 54.534▲ 55.362▲ 54.309▲ 62.216▲
STOCH 55.851     22.076     38.795     35.234     78.785    
WILL %R 0.000▲ -71.277     -52.549     -43.058     -17.180▲
CCI 103.515▲ -60.090     -8.130     57.519     74.260    
Latest Filters Detected On MO
CDL $MO Hanging Man Candlestick Pattern Detected Set Alert
Altria Group, Inc News
4 Blue-Chip High-Yield Dividend Stocks Could Jump Higher When Interest Rates Are Cut
Saturday, June 14, 2025 05:41 AM
Four blue-chip high-yield dividend stocks offer reasonable entry points and could get a big boost when the Federal Reserve lowers rates.
Altria Picked by UBS as Safe Haven Dividend Stock
Friday, June 13, 2025 06:08 PM
The stock was highlighted by UBS equity strategists as one of the companies that offer “safe haven” qualities, marked by strong operational performance, low stock price volatility, and a ...
TCW to Change Listing Exchange of Equity ETFs to NASDAQ
Friday, June 13, 2025 01:59 PM
The TCW Group, a leading global asset management firm, today announced that, effective June 27, 2025, the listing exchange for shares of each of the following series (each, an “ETF” and, collectively, ...
MO historical stock data
date open high low close volume
13/06/25 60.20 60.50 59.55 59.81 10,111,319
12/06/25 60.11 60.14 59.20 59.92 10,410,075
11/06/25 58.56 59.95 58.54 59.91 9,013,607
10/06/25 59.06 59.24 58.395 58.58 6,880,452
09/06/25 59.16 59.335 58.905 59.07 6,342,916
06/06/25 59.35 59.66 59.23 59.24 4,847,655
05/06/25 59.42 59.605 58.93 59.39 8,987,803
04/06/25 60.345 60.41 59.18 59.31 7,500,187
03/06/25 60.55 60.88 59.83 60.37 6,775,202
02/06/25 60.36 60.635 60.1507 60.63 6,136,273
Quote Details
52wk Low:43.92
52wk High:61.26
Vol:10.11M
Avg Vol(3m):154.1M
1Y Chng:+29.94%
1M Chng:+0.34%
Add to Watch List
More Information
Index S&P 500
Market Cap. 100.93B