| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.99▲ | 58.04▼ | 58.02▼ | 57.29▲ | 62.13▼ |
| MA10 | 58.02▼ | 57.99▲ | 57.70▲ | 58.89▼ | 64.02▼ |
| MA20 | 58.01▲ | 57.65▲ | 57.47▲ | 61.76▼ | 63.05▼ |
| MA50 | 58.01▲ | 57.32▲ | 57.26▲ | 64.17▼ | 59.06▼ |
| MA100 | 57.73▲ | 57.64▲ | 60.59▼ | 62.92▼ | 52.72▲ |
| MA200 | 57.49▲ | 60.87▼ | 63.02▼ | 60.07▼ | 49.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.026▲ | 0.134▲ | -0.525▼ | -1.092▼ |
| RSI | 51.221▲ | 64.237▲ | 60.640▲ | 31.781▼ | 40.433▼ |
| STOCH | 55.123 | 86.821▲ | 90.214▲ | 11.186▼ | 34.077 |
| WILL %R | -38.636 | -10.937▲ | -7.925▲ | -78.953▼ | -85.064▼ |
| CCI | -8.764 | 51.025 | 90.726 | -56.209 | -236.578▼ |
|
Saturday, November 08, 2025 10:50 AM
Don't worry, I've got you covered. Here are three dependable high-yield dividend stocks, with dividend yields between 5.5% and 7.5% that will fill your pockets and give you the peace you deserve.
|
|
Saturday, November 08, 2025 05:25 AM
Q3 2025 Earnings Call Transcript November 7, 2025 Mogo Inc. misses on earnings expectations. Reported EPS is $-0.05026 EPS, expectations were $-0.05. Operator: Good morning, ladies and gentlemen, and ...
|
|
Friday, November 07, 2025 05:31 AM
Q3 2025 Earnings Call Transcript November 6, 2025 Evergy, Inc. misses on earnings expectations. Reported EPS is $2.03 EPS, expectations were $2.14. Operator: Good morning, and welcome to Evergy’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 57.59 | 58.12 | 57.15 | 58.03 | 6,879,901 |
| 06/11/25 | 57.05 | 57.73 | 56.795 | 57.27 | 7,864,567 |
| 05/11/25 | 57.60 | 58.17 | 56.885 | 57.16 | 8,404,296 |
| 04/11/25 | 57.09 | 57.38 | 56.4202 | 57.31 | 7,940,264 |
| 03/11/25 | 56.42 | 57.00 | 56.18 | 56.67 | 12,738,200 |
| 31/10/25 | 57.16 | 58.08 | 56.33 | 56.38 | 15,670,200 |
| 30/10/25 | 59.17 | 59.50 | 56.50 | 57.13 | 24,613,839 |
| 29/10/25 | 63.02 | 63.39 | 61.90 | 61.97 | 10,276,067 |
| 28/10/25 | 63.70 | 63.977 | 63.205 | 63.28 | 6,000,570 |
| 27/10/25 | 64.42 | 64.42 | 63.585 | 63.74 | 7,713,008 |
|
|
||||
|
|
||||
|
|