| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.34▲ | 69.43▲ | 69.47▼ | 68.99▲ | 66.34▲ |
| MA10 | 69.32▲ | 69.45▲ | 69.58▼ | 68.05▲ | 62.78▲ |
| MA20 | 69.35▲ | 69.54▼ | 69.28▲ | 65.97▲ | 61.11▲ |
| MA50 | 69.42▲ | 69.11▲ | 68.31▲ | 61.91▲ | 61.22▲ |
| MA100 | 69.55▼ | 68.14▲ | 67.07▲ | 61.27▲ | 55.88▲ |
| MA200 | 69.27▲ | 66.92▲ | 64.74▲ | 61.63▲ | 50.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.062▼ | -0.067▼ | 0.200▲ | 1.105▲ |
| RSI | 54.819▲ | 53.141▲ | 57.926▲ | 71.879▲ | 71.933▲ |
| STOCH | 66.535 | 35.826 | 38.784 | 92.274▲ | 92.208▲ |
| WILL %R | 0.000▲ | -70.755 | -40.107 | -11.534▲ | -4.930▲ |
| CCI | 129.126▲ | -74.119 | -20.183 | 127.708▲ | 160.047▲ |
| CDL | $MO Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, February 26, 2026 11:01 AM
Seasoned investors know it, but some traders might have to learn this lesson the hard way. When you churn through your portfolio with frequent trades and a high turnover rate, you’re likely to ...
|
|
Wednesday, February 25, 2026 04:35 PM
Altria Group (NYSE:MO) has outlined a modernization plan aimed at a smoke free future in its newly released 2025 10 K report. The company plans to optimize operations, expand internationally, and roll ...
|
|
Saturday, February 14, 2026 02:40 AM
Altria boasts exceptional ROIC, margins, and shareholder returns but faces secular revenue decline as its core business contracts. Read why MO stock is a sell.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/26 | 69.69 | 70.236 | 69.15 | 69.47 | 6,467,482 |
| 25/02/26 | 68.85 | 69.98 | 68.34 | 69.70 | 6,518,916 |
| 24/02/26 | 68.79 | 69.28 | 68.18 | 69.25 | 7,048,796 |
| 23/02/26 | 67.75 | 69.0966 | 67.75 | 68.98 | 7,151,480 |
| 20/02/26 | 68.01 | 68.25 | 66.7243 | 67.57 | 7,059,007 |
| 19/02/26 | 66.99 | 68.1451 | 66.80 | 67.99 | 7,836,672 |
| 18/02/26 | 66.65 | 67.12 | 66.41 | 66.77 | 7,135,146 |
| 17/02/26 | 67.51 | 67.76 | 66.25 | 66.54 | 7,807,416 |
| 13/02/26 | 66.82 | 67.765 | 66.41 | 67.25 | 8,578,418 |
| 12/02/26 | 65.76 | 67.46 | 65.6401 | 67.01 | 9,407,910 |
|
|
||||
|
|
||||
|
|