| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.12▲ | 59.11▲ | 59.08▲ | 58.50▲ | 58.51▲ |
| MA10 | 59.12▲ | 59.05▲ | 58.97▲ | 58.46▲ | 61.09▼ |
| MA20 | 59.10▲ | 58.94▲ | 58.82▲ | 58.05▲ | 63.06▼ |
| MA50 | 59.05▲ | 58.56▲ | 58.41▲ | 61.88▼ | 59.27▼ |
| MA100 | 58.96▲ | 58.44▲ | 58.33▲ | 62.79▼ | 53.43▲ |
| MA200 | 58.85▲ | 58.29▲ | 59.39▼ | 60.48▼ | 49.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.025▲ | 0.373▲ | -1.021▼ |
| RSI | 58.776▲ | 70.461▲ | 66.234▲ | 47.754▼ | 44.039▼ |
| STOCH | 65.495 | 90.029▲ | 86.227▲ | 61.394 | 17.838▼ |
| WILL %R | -13.043▲ | -3.297▲ | -2.521▲ | -5.923▲ | -73.940 |
| CCI | 17.983 | 95.531 | 114.775▲ | 127.346▲ | -66.210 |
| CDL | $MO Hanging Man Candlestick Pattern Detected | Set Alert |
|
Saturday, November 29, 2025 02:48 PM
DraftKings Inc. (Nasdaq: DKNG) today announced plans to launch its top-rated mobile sportsbook in Missouri on December 1, 2025. Earlier this year, the Missouri Gaming Commission granted DraftKings a ...
|
|
Tuesday, November 25, 2025 01:30 PM
Jack Henry & Associates, Inc.® (Nasdaq: JKHY) announced today that it will be participating in the upcoming conferences: ...
|
|
Thursday, November 20, 2025 11:43 AM
By Pritam Biswas (Reuters) -Central Bancompany jumped 5% in its Nasdaq debut on Thursday, fetching the U.S. lender a valuation of $5.26 billion and extending this year's streak of financial firms ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/25 | 59.00 | 59.18 | 58.70 | 59.14 | 7,818,453 |
| 28/11/25 | 58.69 | 59.01 | 58.68 | 59.01 | 3,206,643 |
| 26/11/25 | 58.50 | 58.8983 | 58.395 | 58.69 | 5,885,179 |
| 25/11/25 | 57.72 | 58.44 | 57.4509 | 58.34 | 9,569,332 |
| 24/11/25 | 58.30 | 58.47 | 57.075 | 57.33 | 12,485,514 |
| 21/11/25 | 58.39 | 58.95 | 58.05 | 58.19 | 9,461,023 |
| 20/11/25 | 58.44 | 58.66 | 58.00 | 58.18 | 6,140,895 |
| 19/11/25 | 58.74 | 59.09 | 58.45 | 58.61 | 5,874,361 |
| 18/11/25 | 58.50 | 59.27 | 58.38 | 58.94 | 9,548,769 |
| 17/11/25 | 58.24 | 58.485 | 57.92 | 58.13 | 9,692,506 |
|
|
||||
|
|
||||
|
|