| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.31▲ | 65.31▲ | 65.25▲ | 63.79▲ | 61.72▲ |
| MA10 | 65.32▲ | 65.15▲ | 65.26▲ | 63.03▲ | 59.83▲ |
| MA20 | 65.30▲ | 65.21▲ | 64.85▲ | 61.53▲ | 60.79▲ |
| MA50 | 65.14▲ | 64.13▲ | 63.31▲ | 59.47▲ | 60.58▲ |
| MA100 | 65.23▲ | 63.27▲ | 62.50▲ | 60.99▲ | 55.14▲ |
| MA200 | 64.91▲ | 62.37▲ | 60.16▲ | 61.08▲ | 49.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.063▼ | -0.039▼ | 0.360▲ | 0.463▲ |
| RSI | 57.031▲ | 59.382▲ | 63.696▲ | 67.622▲ | 64.355▲ |
| STOCH | 57.163 | 56.295 | 38.358 | 66.194 | 75.180 |
| WILL %R | -28.358 | -52.665 | -47.191 | -12.317▲ | -7.285▲ |
| CCI | 70.548 | 33.217 | 82.728 | 156.436▲ | 213.022▲ |
|
Thursday, February 05, 2026 03:30 AM
FDA approvals and acquisitions bolster Altria's smoke-free transition. Find out why MO stock offers compelling value and safety.
|
|
Wednesday, February 04, 2026 10:56 PM
Altria Group (NYSE:MO) has appointed Salvatore Mancuso to its Board of Directors. The company announced that Mancuso is expected to become CEO in May 2026. This planned leadership transition signals a ...
|
|
Wednesday, February 04, 2026 10:27 AM
Altria Group, Inc. expects continued growth in adjusted diluted EPS and in dividends until 2028. Click here to read why MO stock is upgraded to Buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/02/26 | 65.50 | 66.23 | 64.6101 | 65.39 | 11,079,349 |
| 04/02/26 | 64.58 | 65.33 | 64.41 | 65.16 | 13,033,903 |
| 03/02/26 | 62.49 | 64.528 | 62.00 | 64.16 | 12,478,502 |
| 02/02/26 | 62.37 | 62.565 | 61.515 | 62.23 | 12,912,826 |
| 30/01/26 | 60.00 | 62.00 | 59.80 | 61.99 | 13,245,541 |
| 29/01/26 | 61.09 | 62.52 | 59.41 | 59.76 | 27,882,945 |
| 28/01/26 | 63.50 | 64.22 | 63.11 | 63.13 | 11,620,056 |
| 27/01/26 | 63.00 | 63.70 | 62.48 | 63.62 | 8,740,781 |
| 26/01/26 | 62.10 | 63.20 | 62.00 | 62.98 | 11,043,859 |
| 23/01/26 | 61.21 | 61.95 | 60.96 | 61.91 | 6,558,887 |
|
|
||||
|
|
||||
|
|