| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.47▲ | 65.35▲ | 65.32▲ | 65.64▼ | 66.72▼ |
| MA10 | 65.47▲ | 65.29▲ | 65.16▲ | 65.96▼ | 64.32▲ |
| MA20 | 65.41▲ | 65.10▲ | 65.03▲ | 66.49▼ | 61.85▲ |
| MA50 | 65.27▲ | 65.34▲ | 65.73▼ | 63.45▲ | 57.62▲ |
| MA100 | 65.18▲ | 65.72▼ | 66.14▼ | 61.36▲ | 51.17▲ |
| MA200 | 64.99▲ | 66.14▼ | 66.14▼ | 58.24▲ | 48.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.072▲ | 0.112▲ | -0.394▼ | 0.388▲ |
| RSI | 61.382▲ | 62.670▲ | 53.954▲ | 50.588▲ | 65.309▲ |
| STOCH | 53.758 | 68.653 | 80.344▲ | 40.287 | 85.429▲ |
| WILL %R | -33.333 | -10.127▲ | -5.479▲ | -58.819 | -26.109 |
| CCI | 53.585 | 165.391▲ | 113.893▲ | -98.424 | 50.727 |
| RSI | $MO RSI(14) Crossed Above 50 | Set Alert |
|
Wednesday, September 17, 2025 07:17 AM
Every investor in Altria Group, Inc. (NYSE:MO) should be aware of the most powerful shareholder groups. The group holding the most number of shares in the company, around 62% to be precise, is ...
|
|
Tuesday, September 16, 2025 11:17 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the regional banks industry, including Eastern Bank (NASDAQ:EBC) and its peers.
|
|
Tuesday, September 16, 2025 07:31 AM
Investors have been flocking to high-dividend stocks, attracted by the promise of generous payouts from a sector that often lags, especially with anticipated interest-rate cuts on the horizon later ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 65.18 | 65.60 | 64.93 | 65.51 | 7,258,200 |
| 16/09/25 | 64.78 | 64.99 | 64.09 | 64.81 | 9,533,100 |
| 15/09/25 | 65.30 | 65.58 | 64.7901 | 64.89 | 9,129,700 |
| 12/09/25 | 66.31 | 66.7298 | 65.92 | 66.65 | 7,904,190 |
| 11/09/25 | 66.28 | 66.625 | 65.99 | 66.36 | 10,022,768 |
| 10/09/25 | 66.17 | 66.51 | 65.87 | 66.23 | 6,573,981 |
| 09/09/25 | 65.70 | 66.295 | 65.04 | 66.19 | 6,918,483 |
| 08/09/25 | 66.49 | 66.86 | 65.475 | 65.77 | 10,316,609 |
| 05/09/25 | 66.50 | 66.83 | 66.20 | 66.55 | 4,672,692 |
| 04/09/25 | 66.82 | 67.405 | 66.25 | 66.59 | 6,311,790 |
|
|
||||
|
|
||||
|
|