Altria Group, Inc (MO) Stock Price

59.76 ▼ -3.37 (-5.34%)
Open: 61.09 Vol: 27.88M Day's range: 59.41 - 62.52 Jan 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.83▼ 60.16▼ 60.52▼ 62.28▼ 59.65▲
MA10 59.81▼ 60.70▼ 61.53▼ 61.80▼ 58.97▲
MA20 59.91▼ 61.78▼ 62.60▼ 59.64▲ 60.65▼
MA50 60.53▼ 62.68▼ 62.02▼ 58.93▲ 60.33▼
MA100 61.45▼ 62.00▼ 60.87▼ 61.11▼ 54.89▲
MA200 62.59▼ 60.45▼ 59.42▲ 60.92▼ 49.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ -0.225▼ -0.451▼ 0.199▲ -0.001▼
RSI 38.084▼ 25.396▼ 20.815▼ 48.404▼ 48.685▼
STOCH 63.527     17.827▼ 12.177▼ 75.031     58.695    
WILL %R -52.174     -91.571▼ -93.096▼ -58.917     -47.942    
CCI 28.507     -122.960▼ -115.999▼ -23.637     158.459▲
Latest Filters Detected On MO
RSI $MO RSI(14) Crossed Below 50 Set Alert
MA $MO Price Crossed Below MA(200) Set Alert
MA $MO Price Crossed Below MA(13) Set Alert
MA $MO Price Crossed Below MA(7) Set Alert
▼ GAP $MO Open Gap Down %3 Set Alert
▼ GAP $MO Open Gap Down %2 Set Alert
▼ BREAK $MO Price Breaks 10 Days Low Set Alert
Altria Group, Inc News
Altria Group Inc (MO) Q4 2025 Earnings Call Highlights: Strong EPS Growth Amidst Volume Declines
Thursday, January 29, 2026 01:27 PM
Altria Group Inc (MO) reports a 4.4% increase in adjusted diluted EPS for 2025, despite challenges in cigarette volumes and regulatory hurdles.
Altria (NYSE:MO) posts better-than-expected sales in Q4 CY2025
Thursday, January 29, 2026 05:13 AM
Tobacco company Altria (NYSE:MO) reported Q4 CY2025 results , with sales up 14.5% year on year to $5.85 billion. Its non-GAAP profit of $1.30 per share was 1.3% below analysts’ consensus estimates. Is ...
Altria reports flat Q4 earnings, issues 2026 guidance
Thursday, January 29, 2026 05:04 AM
Altria Group (NYSE:MO) reported fourth-quarter adjusted earnings that remained flat year-over-year at $1.30 per share, slightly missing analyst expectations of $1.32, while revenue net of excise taxes ...
MO historical stock data
date open high low close volume
29/01/26 61.09 62.52 59.41 59.76 27,882,945
28/01/26 63.50 64.22 63.11 63.13 11,620,056
27/01/26 63.00 63.70 62.48 63.62 8,740,781
26/01/26 62.10 63.20 62.00 62.98 11,043,859
23/01/26 61.21 61.95 60.96 61.91 6,558,887
22/01/26 60.82 61.3399 60.40 61.03 6,273,785
21/01/26 61.31 61.50 60.255 61.08 9,095,357
20/01/26 61.735 62.075 61.02 61.15 14,211,144
16/01/26 61.48 61.94 60.94 61.76 8,978,900
15/01/26 61.38 61.89 60.90 61.58 7,584,700
Quote Details
52wk Low:51.855
52wk High:68.566
Vol:27.88M
Avg Vol(3m):180M
1Y Chng:+12.14%
1M Chng:+0.72%
Add to Watch List
More Information
Index S&P 500
Market Cap. 106.05B