| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.13▼ | 69.16▼ | 69.18▼ | 72.00▼ | 68.41▲ |
| MA10 | 69.19▼ | 69.21▼ | 69.58▼ | 70.15▼ | 67.31▲ |
| MA20 | 69.19▼ | 69.72▼ | 70.89▼ | 67.82▲ | 65.03▲ |
| MA50 | 69.20▼ | 71.61▼ | 71.46▼ | 67.09▲ | 63.02▲ |
| MA100 | 69.56▼ | 71.21▼ | 68.64▲ | 64.39▲ | 58.20▲ |
| MA200 | 70.76▼ | 68.35▲ | 67.34▲ | 63.59▲ | 51.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.060▲ | -0.241▼ | 0.363▲ | 0.461▲ |
| RSI | 39.945▼ | 28.686▼ | 29.325▼ | 52.809▲ | 56.615▲ |
| STOCH | 21.330 | 20.604 | 5.297▼ | 74.589 | 54.769 |
| WILL %R | -88.000▼ | -96.246▼ | -98.321▼ | -52.682 | -42.162 |
| CCI | -169.416▼ | -79.813 | -80.021 | 11.881 | 156.053▲ |
| MA | $MO Price Crossed Below MA(13) | Set Alert |
|
Sunday, May 03, 2026 12:52 AM
Altria Group, Inc. (NYSE:MO) is actively rolling out its newly authorized on! PLUS nicotine pouches on a national level. In the short run, the company plans to leverage promotiona ...
|
|
Saturday, May 02, 2026 02:40 PM
Tobacco company Altria (NYSE:MO) beat Wall Street’s revenue expectations in Q1 CY2026, with sales up 5.3% year on year to $4.76 billion. Its non-GAAP profit of $1.32 per share was 5.9% above analysts’ ...
|
|
Friday, May 01, 2026 06:30 AM
Altria delivered a solid Q1, beating top and bottom line estimates with EPS of $1.32 and revenue of $4.76B, both up YoY. Read my earnings analysis of MO stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/26 | 69.50 | 69.80 | 69.00 | 69.06 | 6,823,890 |
| 06/05/26 | 72.02 | 72.41 | 70.16 | 70.17 | 11,132,923 |
| 05/05/26 | 73.19 | 73.83 | 72.71 | 72.79 | 10,728,930 |
| 04/05/26 | 73.75 | 74.3399 | 72.86 | 73.41 | 11,332,624 |
| 01/05/26 | 73.24 | 74.56 | 72.72 | 74.55 | 11,812,443 |
| 30/04/26 | 73.85 | 73.85 | 70.25 | 72.65 | 24,767,192 |
| 29/04/26 | 67.49 | 68.61 | 67.40 | 68.20 | 12,058,887 |
| 28/04/26 | 67.00 | 68.115 | 66.82 | 67.80 | 10,256,778 |
| 27/04/26 | 66.76 | 66.92 | 65.50 | 66.00 | 7,924,035 |
| 24/04/26 | 67.00 | 67.37 | 66.29 | 66.88 | 9,522,259 |
|
|
||||
|
|
||||
|
|