| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.03▲ | 61.05▼ | 61.02▲ | 61.32▼ | 59.05▲ |
| MA10 | 61.04▼ | 61.02▲ | 61.05▼ | 60.02▲ | 58.72▲ |
| MA20 | 61.08▼ | 61.02▲ | 61.16▼ | 58.60▲ | 60.95▲ |
| MA50 | 61.02▲ | 61.29▼ | 61.06▼ | 58.51▲ | 60.18▲ |
| MA100 | 61.03▲ | 60.75▲ | 58.89▲ | 61.34▼ | 54.69▲ |
| MA200 | 61.09▼ | 58.79▲ | 58.71▲ | 60.77▲ | 49.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.025▲ | -0.053▼ | 0.478▲ | -0.087▼ |
| RSI | 49.179▼ | 49.143▼ | 49.922▼ | 62.753▲ | 52.818▲ |
| STOCH | 31.237 | 54.336 | 66.100 | 91.140▲ | 51.363 |
| WILL %R | -59.574 | -31.551 | -36.585 | -14.034▲ | -39.619 |
| CCI | -34.259 | 12.206 | 38.161 | 64.959 | 112.462▲ |
| MA | $MO Price Crossed Below MA(7) | Set Alert |
|
Wednesday, January 21, 2026 01:33 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Altria (NYSE:MO) and the best and worst ...
|
|
Tuesday, January 20, 2026 07:37 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Altria (NYSE:MO) and the best and worst ...
|
|
Tuesday, January 20, 2026 06:52 AM
Key Insights Institutions' substantial holdings in Altria Group implies that they have significant influence over ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 60.88 | 61.335 | 60.40 | 61.04 | 5,114,661 |
| 21/01/26 | 61.31 | 61.50 | 60.255 | 61.08 | 9,095,357 |
| 20/01/26 | 61.735 | 62.075 | 61.02 | 61.15 | 14,211,144 |
| 16/01/26 | 61.48 | 61.94 | 60.94 | 61.76 | 8,978,900 |
| 15/01/26 | 61.38 | 61.89 | 60.90 | 61.58 | 7,584,700 |
| 14/01/26 | 60.15 | 61.55 | 60.10 | 61.47 | 10,374,685 |
| 13/01/26 | 58.55 | 60.15 | 58.36 | 60.15 | 12,425,830 |
| 12/01/26 | 57.53 | 58.565 | 57.45 | 58.54 | 6,670,327 |
| 09/01/26 | 56.78 | 57.56 | 56.65 | 57.53 | 12,678,400 |
| 08/01/26 | 54.75 | 56.29 | 54.745 | 55.90 | 9,615,343 |
|
|
||||
|
|
||||
|
|