| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.47▼ | 67.09▼ | 67.03▼ | 66.01▲ | 66.17▲ |
| MA10 | 66.76▼ | 67.11▼ | 66.84▼ | 65.63▲ | 66.66▼ |
| MA20 | 67.06▼ | 66.79▼ | 66.38▼ | 65.95▲ | 62.93▲ |
| MA50 | 67.14▼ | 66.15▲ | 66.24▲ | 66.07▲ | 62.26▲ |
| MA100 | 66.95▼ | 66.13▲ | 65.57▲ | 62.33▲ | 57.29▲ |
| MA200 | 66.42▼ | 65.74▲ | 66.70▼ | 62.62▲ | 50.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.103▼ | -0.068▼ | 0.045▲ | 0.046▲ | 0.256▲ |
| RSI | 15.909▼ | 42.539▼ | 48.435▼ | 51.776▲ | 57.289▲ |
| STOCH | 5.964▼ | 53.490 | 69.946 | 74.535 | 59.248 |
| WILL %R | -93.939▼ | -94.718▼ | -58.991 | -28.400 | -26.882 |
| CCI | -144.363▼ | -191.931▼ | -6.417 | 103.590▲ | 43.980 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/26 | 66.70 | 67.605 | 66.17 | 66.26 | 8,236,945 |
| 06/04/26 | 65.705 | 66.55 | 65.33 | 66.55 | 5,224,604 |
| 02/04/26 | 66.00 | 66.655 | 65.52 | 65.76 | 9,794,978 |
| 01/04/26 | 65.36 | 65.7399 | 63.68 | 65.48 | 11,514,268 |
| 31/03/26 | 67.03 | 67.26 | 65.80 | 65.99 | 10,606,091 |
| 30/03/26 | 66.89 | 67.22 | 66.25 | 67.02 | 8,839,791 |
| 27/03/26 | 65.00 | 66.735 | 64.95 | 66.48 | 10,226,422 |
| 26/03/26 | 64.03 | 65.08 | 63.9601 | 64.62 | 8,225,329 |
| 25/03/26 | 63.05 | 64.19 | 62.8691 | 63.78 | 8,132,054 |
| 24/03/26 | 64.69 | 65.49 | 64.27 | 64.32 | 9,143,197 |
|
|
||||
|
|
||||
|
|