| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.76▼ | 58.69▲ | 58.67▲ | 58.49▲ | 58.43▲ |
| MA10 | 58.75▼ | 58.64▲ | 58.64▲ | 58.51▲ | 60.28▼ |
| MA20 | 58.72▲ | 58.67▲ | 58.74▲ | 58.44▲ | 62.95▼ |
| MA50 | 58.64▲ | 58.60▲ | 58.40▲ | 60.63▼ | 59.37▼ |
| MA100 | 58.61▲ | 58.43▲ | 58.44▲ | 62.78▼ | 53.59▲ |
| MA200 | 58.76▼ | 58.43▲ | 58.16▲ | 60.66▼ | 49.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.009▲ | -0.021▼ | 0.217▲ | -0.968▼ |
| RSI | 55.161▲ | 53.340▲ | 53.577▲ | 47.717▼ | 43.695▼ |
| STOCH | 56.613 | 84.218▲ | 47.374 | 50.141 | 20.265 |
| WILL %R | -40.625 | -11.404▲ | -55.507 | -27.332 | -76.508▼ |
| CCI | 40.476 | 121.264▲ | -4.924 | 24.650 | -62.391 |
|
Wednesday, December 10, 2025 10:51 AM
Altria Group, Inc. (NYSE: MO) today announced that our Board of Directors declared a regular quarterly dividend of $1.06 per share, payable on January 9, 2026 to shareholders of record as of December ...
|
|
Friday, December 05, 2025 06:34 AM
Key Insights Altria Group's estimated fair value is US$104 based on 2 Stage Free Cash Flow to Equity Altria Group ...
|
|
Wednesday, October 29, 2025 05:00 PM
Altria Group (NYSE: MO) met adjusted earnings expectations in Q3 while delivering a revenue beat that caught investors' attention. The stock traded near $62.19 at the 9:00 AM ET filing, having drifted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 58.62 | 58.8158 | 58.215 | 58.75 | 7,537,613 |
| 11/12/25 | 58.86 | 59.38 | 58.52 | 58.72 | 7,512,900 |
| 10/12/25 | 58.36 | 58.865 | 58.08 | 58.69 | 0 |
| 09/12/25 | 58.33 | 58.55 | 57.9512 | 58.18 | 5,700,903 |
| 08/12/25 | 57.95 | 58.20 | 57.57 | 58.11 | 6,792,088 |
| 05/12/25 | 58.20 | 58.4464 | 57.92 | 57.99 | 5,746,651 |
| 04/12/25 | 58.57 | 58.66 | 57.985 | 58.34 | 6,730,292 |
| 03/12/25 | 59.01 | 59.34 | 58.35 | 58.41 | 8,839,192 |
| 02/12/25 | 59.11 | 59.35 | 58.48 | 58.82 | 7,730,008 |
| 01/12/25 | 59.00 | 59.18 | 58.70 | 59.14 | 7,818,453 |
|
|
||||
|
|
||||
|
|