| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.85▲ | 61.63▲ | 61.43▲ | 62.15▲ | 61.08▲ |
| MA10 | 61.81▲ | 61.26▲ | 60.92▲ | 61.89▲ | 59.51▲ |
| MA20 | 61.71▲ | 60.86▲ | 61.79▲ | 60.10▲ | 60.63▲ |
| MA50 | 61.26▲ | 62.24▼ | 62.07▼ | 59.08▲ | 60.52▲ |
| MA100 | 60.77▲ | 61.97▲ | 61.25▲ | 61.03▲ | 55.11▲ |
| MA200 | 61.52▲ | 60.82▲ | 59.49▲ | 60.97▲ | 49.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.244▲ | 0.071▲ | 0.119▲ | 0.261▲ |
| RSI | 72.248▲ | 58.874▲ | 52.778▲ | 58.222▲ | 56.544▲ |
| STOCH | 70.679 | 97.477▲ | 79.251 | 64.214 | 72.910 |
| WILL %R | 0.000▲ | 0.000▲ | -15.321▲ | -33.959 | -20.903▲ |
| CCI | 192.772▲ | 143.066▲ | 120.749▲ | 46.867 | 147.983▲ |
|
Monday, February 02, 2026 03:52 AM
Altria Group, Inc. (NYSE:MO) is included among the 7 Best Non-REIT Dividend Stocks to Invest in. Altria Group, Inc. (NYSE:MO) focuses on tobacco products for U.S. consumers aged 21 and older, with its ...
|
|
Monday, February 02, 2026 03:52 AM
Altria Group, Inc. (NYSE:MO) is included among the 7 Best Non-REIT Dividend Stocks to Invest in. Altria Group, Inc. (NYSE:MO) focuses on tobacco products for U.S. consumers aged 21 and older, with its ...
|
|
Friday, January 30, 2026 02:54 PM
Altria Group, Inc. (NYSE:MO) is included among the 14 High Yield Dividend Stocks with Sustainable Payouts. A January 29 Reuters report said Altria Group, Inc. (NYSE:MO) expects profit to improve in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/02/26 | 62.37 | 62.565 | 61.515 | 62.23 | 12,912,826 |
| 30/01/26 | 60.00 | 62.00 | 59.80 | 61.99 | 13,245,541 |
| 29/01/26 | 61.09 | 62.52 | 59.41 | 59.76 | 27,882,945 |
| 28/01/26 | 63.50 | 64.22 | 63.11 | 63.13 | 11,620,056 |
| 27/01/26 | 63.00 | 63.70 | 62.48 | 63.62 | 8,740,781 |
| 26/01/26 | 62.10 | 63.20 | 62.00 | 62.98 | 11,043,859 |
| 23/01/26 | 61.21 | 61.95 | 60.96 | 61.91 | 6,558,887 |
| 22/01/26 | 60.82 | 61.3399 | 60.40 | 61.03 | 6,273,785 |
| 21/01/26 | 61.31 | 61.50 | 60.255 | 61.08 | 9,095,357 |
| 20/01/26 | 61.735 | 62.075 | 61.02 | 61.15 | 14,211,144 |
|
|
||||
|
|
||||
|
|