| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.85▲ | 61.63▲ | 61.43▲ | 62.30▼ | 60.10▲ |
| MA10 | 61.81▲ | 61.26▲ | 60.92▲ | 61.84▲ | 59.19▲ |
| MA20 | 61.71▲ | 60.86▲ | 61.79▲ | 59.85▲ | 60.76▲ |
| MA50 | 61.26▲ | 62.24▼ | 62.07▼ | 59.01▲ | 60.38▲ |
| MA100 | 60.77▲ | 61.97▲ | 61.25▲ | 61.07▲ | 54.91▲ |
| MA200 | 61.52▲ | 60.82▲ | 59.49▲ | 60.95▲ | 49.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.244▲ | 0.071▲ | 0.150▲ | 0.142▲ |
| RSI | 72.248▲ | 58.874▲ | 52.778▲ | 57.380▲ | 55.808▲ |
| STOCH | 70.679 | 97.477▲ | 79.251 | 70.515 | 62.599 |
| WILL %R | 0.000▲ | 0.000▲ | -15.321▲ | -32.939 | -25.000▲ |
| CCI | 192.772▲ | 143.066▲ | 120.749▲ | -1.492 | 189.569▲ |
|
Friday, January 30, 2026 02:54 PM
Altria Group, Inc. (NYSE:MO) is included among the 14 High Yield Dividend Stocks with Sustainable Payouts. A January 29 Reuters report said Altria Group, Inc. (NYSE:MO) expects profit to improve in ...
|
|
Friday, January 30, 2026 02:25 PM
Altria Group, Inc. (NYSE:MO) is included among the 14 High Yield Dividend Stocks with Sustainable Payouts. A January 29 Reuters report said Altria Group, Inc. (NYSE:MO) expects profit to improve in ...
|
|
Friday, January 30, 2026 05:46 AM
So, should you buy or sell Altria stock after the recent decline? Before addressing this, if you are looking for an upside with less volatility than holding an individual stock, consider the High ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 60.00 | 62.00 | 59.80 | 61.99 | 13,245,541 |
| 29/01/26 | 61.09 | 62.52 | 59.41 | 59.76 | 27,882,945 |
| 28/01/26 | 63.50 | 64.22 | 63.11 | 63.13 | 11,620,056 |
| 27/01/26 | 63.00 | 63.70 | 62.48 | 63.62 | 8,740,781 |
| 26/01/26 | 62.10 | 63.20 | 62.00 | 62.98 | 11,043,859 |
| 23/01/26 | 61.21 | 61.95 | 60.96 | 61.91 | 6,558,887 |
| 22/01/26 | 60.82 | 61.3399 | 60.40 | 61.03 | 6,273,785 |
| 21/01/26 | 61.31 | 61.50 | 60.255 | 61.08 | 9,095,357 |
| 20/01/26 | 61.735 | 62.075 | 61.02 | 61.15 | 14,211,144 |
| 16/01/26 | 61.48 | 61.94 | 60.94 | 61.76 | 8,978,900 |
|
|
||||
|
|
||||
|
|