| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.67▼ | 64.68▼ | 64.70▼ | 64.36▲ | 65.54▼ |
| MA10 | 64.67▼ | 64.70▼ | 64.67▼ | 64.64▲ | 66.07▼ |
| MA20 | 64.68▼ | 64.68▼ | 64.55▲ | 65.28▼ | 63.30▲ |
| MA50 | 64.70▼ | 64.31▲ | 64.42▲ | 65.74▼ | 59.02▲ |
| MA100 | 64.69▼ | 64.44▲ | 65.02▼ | 62.96▲ | 52.42▲ |
| MA200 | 64.55▲ | 65.03▼ | 65.10▼ | 59.68▲ | 49.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.024▼ | 0.020▲ | -0.114▼ | -0.205▼ |
| RSI | 47.438▼ | 52.892▲ | 53.548▲ | 47.307▼ | 58.284▲ |
| STOCH | 32.503 | 28.367 | 51.759 | 34.054 | 54.066 |
| WILL %R | -68.421 | -79.747▼ | -40.909 | -58.753 | -36.594 |
| CCI | 41.691 | -53.039 | 27.970 | -36.480 | -21.963 |
| CDL | $MO Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, October 26, 2025 08:27 AM
Five of the highest-yielding S&P 500 stocks offer incredible, dependable yields from quality blue-chip companies you can buy and hold forever.
|
|
Sunday, October 26, 2025 05:00 AM
Earnings season hits full stride in the last week of October, with a broad cross-sector lineup spanning tech, energy, financials, healthcare, consumer goods, and crypto-linked names. The spotlight ...
|
|
Sunday, October 26, 2025 05:00 AM
Earnings season hits full stride in the last week of October, with a broad cross-sector lineup spanning tech, energy, financials, healthcare, consumer goods, and crypto-linked names. The spotlight ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 64.54 | 64.97 | 64.54 | 64.67 | 4,489,666 |
| 23/10/25 | 64.66 | 64.83 | 64.20 | 64.57 | 5,163,172 |
| 22/10/25 | 64.10 | 64.54 | 63.78 | 64.43 | 6,025,902 |
| 21/10/25 | 64.45 | 64.585 | 62.95 | 63.75 | 9,162,426 |
| 20/10/25 | 65.10 | 65.20 | 64.12 | 64.40 | 6,208,990 |
| 17/10/25 | 64.72 | 65.07 | 64.28 | 65.05 | 6,389,647 |
| 16/10/25 | 64.85 | 64.9599 | 64.095 | 64.26 | 6,458,051 |
| 15/10/25 | 65.23 | 65.6793 | 64.80 | 64.87 | 6,790,091 |
| 14/10/25 | 65.00 | 65.87 | 64.83 | 65.40 | 6,584,755 |
| 13/10/25 | 65.87 | 66.25 | 64.675 | 64.95 | 8,089,661 |
|
|
||||
|
|
||||
|
|