| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.28▼ | 58.21▼ | 58.22▼ | 58.41▼ | 59.09▼ |
| MA10 | 58.29▼ | 58.22▼ | 58.39▼ | 58.19▼ | 62.34▼ |
| MA20 | 58.26▼ | 58.44▼ | 58.65▼ | 58.87▼ | 62.95▼ |
| MA50 | 58.21▼ | 58.57▼ | 58.34▼ | 62.67▼ | 59.08▼ |
| MA100 | 58.38▼ | 58.35▼ | 57.84▲ | 62.83▼ | 53.06▲ |
| MA200 | 58.64▼ | 57.78▲ | 60.63▼ | 60.32▼ | 49.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.021▼ | -0.087▼ | 0.268▲ | -1.229▼ |
| RSI | 42.343▼ | 39.737▼ | 43.110▼ | 38.436▼ | 40.889▼ |
| STOCH | 46.942 | 30.113 | 18.712▼ | 67.485 | 20.336 |
| WILL %R | -90.476▼ | -76.190▼ | -83.254▼ | -35.275 | -83.853▼ |
| CCI | -144.012▼ | -37.005 | -82.018 | 54.675 | -112.429▼ |
| MA | $MO Price Crossed Below MA(7) | Set Alert |
|
Thursday, November 20, 2025 01:26 PM
ST. LOUIS, Nov. 20, 2025 (GLOBE NEWSWIRE) -- Stifel Financial Corp. (NYSE: SF) today reported selected operating results for October 31, 2025, to provide timely information to investors on certain key ...
|
|
Thursday, November 20, 2025 11:43 AM
Central Bancompany jumped 5% in its Nasdaq debut on Thursday, fetching the U.S. lender a valuation of $5.26 billion and extending this year's streak of financial firms going public. The company's ...
|
|
Thursday, November 20, 2025 09:55 AM
(Reuters) -Central Bancompany shares rose 5% in their debut on the Nasdaq on Thursday, giving the U.S. bank a valuation of $5.26 billion. The company's shares opened at $22.06, above its IPO price of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 58.44 | 58.66 | 58.00 | 58.18 | 6,140,895 |
| 19/11/25 | 58.74 | 59.09 | 58.45 | 58.61 | 5,874,361 |
| 18/11/25 | 58.50 | 59.27 | 58.38 | 58.94 | 9,548,769 |
| 17/11/25 | 58.24 | 58.485 | 57.92 | 58.13 | 9,692,506 |
| 14/11/25 | 58.00 | 58.30 | 57.365 | 58.19 | 7,787,983 |
| 13/11/25 | 58.20 | 58.275 | 57.54 | 57.81 | 7,925,224 |
| 12/11/25 | 58.40 | 58.795 | 58.03 | 58.05 | 8,901,977 |
| 11/11/25 | 57.80 | 58.74 | 57.765 | 58.41 | 6,974,843 |
| 10/11/25 | 57.85 | 57.90 | 57.26 | 57.55 | 7,814,255 |
| 07/11/25 | 57.59 | 58.12 | 57.15 | 58.03 | 6,879,901 |
|
|
||||
|
|
||||
|
|