Altria Group, Inc (MO) Stock Price

66.31 ▼ -0.74 (-1.10%)
Open: 66.86 Vol: 9.83K Day's range: 66.265 - 66.86 Aug 26, 12:14 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.30▲ 66.46▼ 66.73▼ 67.26▼ 65.15▲
MA10 66.34▼ 66.79▼ 67.03▼ 66.57▼ 61.98▲
MA20 66.42▼ 67.07▼ 67.36▼ 64.90▲ 60.67▲
MA50 66.68▼ 67.41▼ 66.95▼ 61.37▲ 56.66▲
MA100 67.00▼ 66.88▼ 65.88▲ 60.01▲ 50.45▲
MA200 67.35▼ 65.64▲ 62.97▲ 57.43▲ 48.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.100▼ -0.179▼ 0.040▲ 0.633▲
RSI 34.058▼ 26.863▼ 32.835▼ 65.961▲ 69.732▲
STOCH 14.471▼ 11.195▼ 14.495▼ 75.107     87.540▲
WILL %R -78.125▼ -94.262▼ -96.237▼ -38.727     -19.275▲
CCI -64.880     -113.960▼ -171.811▼ 30.391     142.500▲
Latest Filters Detected On MO
▼ RSI $MO RSI(14) Crossed Below 70 Set Alert
MA $MO Price Crossed Below MA(7) Set Alert
CDL $MO Marubozu Candlestick Pattern Detected Set Alert
Altria Group, Inc News
Altria: Dividend As Secure As It Used To Be?
Tuesday, August 26, 2025 07:27 AM
Discover Altria's dividend sustainability amidst revenue challenges and market share losses. Explore its strong free cash flow and future growth potential.
Altria Group's (NYSE:MO) Shareholders Will Receive A Bigger Dividend Than Last Year
Tuesday, August 26, 2025 03:52 AM
The board of Altria Group, Inc. ( NYSE:MO ) has announced that the dividend on 10th of October will be increased ...
BAT CFO Soraya Benchikh steps down after 15 months in role
Tuesday, August 26, 2025 01:41 AM
British American Tobacco (LON:BATS) (NYSE:BTI) said Tuesday that Chief Financial Officer Soraya Benchikh has stepped down with immediate effect after about 15 months in the role.
MO historical stock data
date open high low close volume
26/08/25 66.83 66.86 66.24 66.31 2,252,598
25/08/25 67.50 67.71 66.9733 67.05 5,544,400
22/08/25 68.01 68.5664 67.335 67.67 8,970,782
21/08/25 67.59 67.80 67.225 67.67 5,400,506
20/08/25 66.80 67.87 66.60 67.58 8,630,887
19/08/25 66.00 66.59 65.745 66.56 6,107,481
18/08/25 65.95 66.595 65.9101 65.99 6,876,133
15/08/25 65.65 66.175 65.2325 65.82 10,137,262
14/08/25 65.51 65.9199 65.36 65.55 10,791,103
13/08/25 65.97 66.155 65.04 65.50 7,456,638
Quote Details
52wk Low:48.86
52wk High:68.566
Vol:9.83K
Avg Vol(3m):170.8M
1Y Chng:+24.71%
1M Chng:+12.66%
Add to Watch List
More Information
Index S&P 500
Market Cap. 113.68B