| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.91▲ | 67.15▼ | 67.06▼ | 65.43▲ | 63.61▲ |
| MA10 | 66.98▲ | 67.10▼ | 66.66▲ | 64.61▲ | 60.73▲ |
| MA20 | 67.05▼ | 66.65▲ | 65.81▲ | 63.20▲ | 60.86▲ |
| MA50 | 67.08▼ | 65.42▲ | 65.32▲ | 60.16▲ | 60.81▲ |
| MA100 | 66.73▲ | 65.23▲ | 63.92▲ | 61.02▲ | 55.38▲ |
| MA200 | 65.96▲ | 63.69▲ | 61.42▲ | 61.25▲ | 50.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.031▼ | 0.117▲ | 0.272▲ | 0.746▲ |
| RSI | 48.138▼ | 61.765▲ | 68.141▲ | 69.885▲ | 67.572▲ |
| STOCH | 22.463 | 64.374 | 83.064▲ | 84.362▲ | 86.085▲ |
| WILL %R | -45.652 | -25.788 | -12.587▲ | -5.590▲ | -3.527▲ |
| CCI | -69.144 | 8.503 | 65.393 | 134.356▲ | 191.283▲ |
|
Tuesday, February 10, 2026 01:07 PM
Altria Group Inc (NYSE:MO) is the company behind Marlboro cigarettes and smokeless tobacco products. It delivers one of Wall Street’s highest dividend yields at 6.36%. For retirees hunting income, ...
|
|
Monday, February 09, 2026 04:00 AM
When you buy and hold a stock for the long term, you definitely want it to provide a positive return. Better yet, ...
|
|
Monday, February 02, 2026 03:52 AM
Altria Group, Inc. (NYSE:MO) is included among the 7 Best Non-REIT Dividend Stocks to Invest in. Altria Group, Inc. (NYSE:MO) focuses on tobacco products for U.S. consumers aged 21 and older, with its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 65.76 | 67.46 | 65.6401 | 67.01 | 9,407,910 |
| 11/02/26 | 64.19 | 66.46 | 63.84 | 65.92 | 12,240,976 |
| 10/02/26 | 64.12 | 64.83 | 63.595 | 64.40 | 10,775,725 |
| 09/02/26 | 65.30 | 65.43 | 64.00 | 64.40 | 8,081,159 |
| 06/02/26 | 65.38 | 65.92 | 65.08 | 65.40 | 7,952,819 |
| 05/02/26 | 65.50 | 66.23 | 64.6101 | 65.39 | 11,079,349 |
| 04/02/26 | 64.58 | 65.33 | 64.41 | 65.16 | 13,033,903 |
| 03/02/26 | 62.49 | 64.528 | 62.00 | 64.16 | 12,478,502 |
| 02/02/26 | 62.37 | 62.565 | 61.515 | 62.23 | 12,912,826 |
| 30/01/26 | 60.00 | 62.00 | 59.80 | 61.99 | 13,245,541 |
|
|
||||
|
|
||||
|
|