| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.83▲ | 55.98▼ | 56.00▼ | 55.87▲ | 57.52▼ |
| MA10 | 55.90▼ | 56.02▼ | 55.69▲ | 56.90▼ | 57.90▼ |
| MA20 | 55.96▼ | 55.66▲ | 55.65▲ | 57.83▼ | 61.42▼ |
| MA50 | 55.99▼ | 56.06▼ | 56.78▼ | 58.12▼ | 59.79▼ |
| MA100 | 55.79▲ | 56.86▼ | 57.69▼ | 61.91▼ | 54.26▲ |
| MA200 | 55.67▲ | 57.81▼ | 58.10▼ | 60.65▼ | 49.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.061▲ | 0.152▲ | -0.288▼ | -0.763▼ |
| RSI | 44.872▼ | 50.444▲ | 46.435▼ | 36.155▼ | 36.204▼ |
| STOCH | 27.013 | 56.123 | 83.120▲ | 15.884▼ | 22.412 |
| WILL %R | -50.000 | -25.641 | -25.641 | -73.333 | -90.499▼ |
| CCI | -60.603 | -15.821 | 53.371 | -112.524▼ | -101.462▼ |
| ▲ RSI | $MO RSI(14) Crossed Above 30 | Set Alert |
|
Friday, January 02, 2026 01:12 PM
We recently compiled a list of the 10 Best Long-Term Investments for Kids. Altria Group, Inc. stands tenth among the best long-term investments. TheFly reported on December 22 that Goldman Sachs ...
|
|
Tuesday, December 23, 2025 02:48 PM
Altria Group, Inc. (NYSE:MO) is included among the Best Stocks for a Dividend Achievers List. On December 19, Bank of America analyst Lisa Lewandowski lowered the firm’s price target on Altria Group, ...
|
|
Tuesday, December 16, 2025 01:02 PM
Altria (NYSE:MO) closed in green for the seventh consecutive trading session, with the stock closing 0.52% higher at $59.40 on Tuesday. MO has added 1.90% over the course of the last six trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 54.77 | 56.285 | 54.765 | 55.88 | 9,012,445 |
| 07/01/26 | 55.23 | 55.41 | 54.70 | 54.72 | 8,700,700 |
| 06/01/26 | 56.06 | 56.34 | 54.78 | 55.16 | 11,733,751 |
| 05/01/26 | 57.07 | 57.12 | 55.50 | 56.30 | 14,073,000 |
| 02/01/26 | 57.66 | 57.7855 | 57.05 | 57.31 | 7,515,974 |
| 31/12/25 | 57.77 | 57.91 | 57.55 | 57.66 | 5,228,900 |
| 30/12/25 | 57.61 | 57.86 | 57.51 | 57.77 | 5,849,400 |
| 29/12/25 | 57.64 | 57.91 | 57.53 | 57.62 | 8,272,200 |
| 26/12/25 | 57.85 | 58.08 | 57.41 | 57.60 | 8,679,200 |
| 24/12/25 | 58.86 | 58.99 | 58.68 | 58.98 | 5,050,900 |
|
|
||||
|
|
||||
|
|