| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.42▲ | 68.26▲ | 68.19▲ | 68.21▲ | 71.15▼ |
| MA10 | 68.42▲ | 68.07▲ | 68.07▲ | 70.87▼ | 71.55▼ |
| MA20 | 68.30▲ | 68.04▲ | 68.05▲ | 71.59▼ | 70.27▼ |
| MA50 | 68.13▲ | 68.24▲ | 70.31▼ | 71.48▼ | 65.79▲ |
| MA100 | 68.06▲ | 70.53▼ | 71.74▼ | 69.75▼ | 61.09▲ |
| MA200 | 68.04▲ | 71.75▼ | 72.00▼ | 65.62▲ | 52.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.091▲ | 0.212▲ | -0.621▼ | -0.553▼ |
| RSI | 62.458▲ | 57.692▲ | 47.471▼ | 39.698▼ | 49.067▼ |
| STOCH | 68.454 | 69.556 | 54.916 | 20.138 | 52.673 |
| WILL %R | -26.582 | -13.265▲ | -12.560▲ | -84.311▼ | -84.311▼ |
| CCI | 56.951 | 143.978▲ | 189.399▲ | -96.732 | -177.107▼ |
|
Monday, August 03, 2026 05:00 PM
The number investors were given was an adjusted number. On the Q1 2026 earnings call, Chief Financial Officer Sal Mancuso stated: "We reaffirm our expectation to deliver 2026 full-year adjusted ...
|
|
Monday, August 03, 2026 01:15 PM
Altria remains an attractive dividend payer, but its overreliance on declining smokable products tempers the bullish outlook. Click here for more on MO stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 68.33 | 68.565 | 67.57 | 68.435 | 8,947,797 |
| 04/08/26 | 67.78 | 68.35 | 67.52 | 68.07 | 10,677,442 |
| 03/08/26 | 68.38 | 69.08 | 67.70 | 68.26 | 9,749,015 |
| 31/07/26 | 67.56 | 69.77 | 66.83 | 68.33 | 11,157,902 |
| 30/07/26 | 70.695 | 70.695 | 67.63 | 67.94 | 21,339,167 |
| 29/07/26 | 74.78 | 75.94 | 74.61 | 74.92 | 8,965,011 |
| 28/07/26 | 74.74 | 77.06 | 74.06 | 74.82 | 10,114,710 |
| 27/07/26 | 72.33 | 73.30 | 71.92 | 72.89 | 6,467,619 |
| 24/07/26 | 72.29 | 73.54 | 72.20 | 72.99 | 4,797,263 |
| 23/07/26 | 72.085 | 72.68 | 71.56 | 72.08 | 6,939,472 |
|
|
||||
|
|
||||
|
|