| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.19▲ | 57.38▼ | 57.43▼ | 58.25▼ | 57.62▼ |
| MA10 | 57.25▲ | 57.47▼ | 57.72▼ | 58.18▼ | 61.58▼ |
| MA20 | 57.33▼ | 57.79▼ | 58.01▼ | 58.23▼ | 62.92▼ |
| MA50 | 57.46▼ | 58.21▼ | 58.25▼ | 62.35▼ | 59.13▼ |
| MA100 | 57.72▼ | 58.25▼ | 58.02▼ | 62.80▼ | 53.23▲ |
| MA200 | 58.01▼ | 57.92▼ | 60.13▼ | 60.37▼ | 49.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.037▼ | -0.099▼ | 0.221▲ | -1.244▼ |
| RSI | 44.622▼ | 29.439▼ | 32.320▼ | 34.430▼ | 38.960▼ |
| STOCH | 26.239 | 12.586▼ | 7.506▼ | 53.830 | 16.791▼ |
| WILL %R | -36.364 | -84.559▼ | -88.740▼ | -78.384▼ | -90.026▼ |
| CCI | -32.106 | -134.103▼ | -119.883▼ | -68.660 | -103.156▼ |
| MA | $MO Price Crossed Below MA(13) | Set Alert |
|
Monday, November 24, 2025 04:15 AM
Missouri will become the 29th U.S. state where DraftKings offers sports wagering, in addition to Washington, D.C., Puerto Rico and Ontario, Canada. DraftKings has been an Official Sports Betting ...
|
|
Saturday, November 22, 2025 02:27 AM
Several retailers led the way. Gap jumped 8.2 percent after reporting a stronger profit for the latest quarter than analysts expected. CEO Richard Dickson said it saw strong sales trends at each of ...
|
|
Thursday, November 20, 2025 11:43 AM
Central Bancompany jumped 5% in its Nasdaq debut on Thursday, fetching the U.S. lender a valuation of $5.26 billion and extending this year's streak of financial firms going public. The company's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/25 | 58.30 | 58.47 | 57.075 | 57.33 | 12,485,514 |
| 21/11/25 | 58.39 | 58.95 | 58.05 | 58.19 | 9,461,023 |
| 20/11/25 | 58.44 | 58.66 | 58.00 | 58.18 | 6,140,895 |
| 19/11/25 | 58.74 | 59.09 | 58.45 | 58.61 | 5,874,361 |
| 18/11/25 | 58.50 | 59.27 | 58.38 | 58.94 | 9,548,769 |
| 17/11/25 | 58.24 | 58.485 | 57.92 | 58.13 | 9,692,506 |
| 14/11/25 | 58.00 | 58.30 | 57.365 | 58.19 | 7,787,983 |
| 13/11/25 | 58.20 | 58.275 | 57.54 | 57.81 | 7,925,224 |
| 12/11/25 | 58.40 | 58.795 | 58.03 | 58.05 | 8,901,977 |
| 11/11/25 | 57.80 | 58.74 | 57.765 | 58.41 | 6,974,843 |
|
|
||||
|
|
||||
|
|