| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.19▲ | 58.24▼ | 58.23▼ | 58.41▼ | 59.09▼ |
| MA10 | 58.19▲ | 58.25▼ | 58.28▼ | 58.21▼ | 62.34▼ |
| MA20 | 58.25▼ | 58.27▼ | 58.43▼ | 58.55▼ | 62.95▼ |
| MA50 | 58.28▼ | 58.57▼ | 58.31▼ | 62.51▼ | 59.08▼ |
| MA100 | 58.33▼ | 58.33▼ | 57.96▲ | 62.82▼ | 53.06▲ |
| MA200 | 58.43▼ | 57.85▲ | 60.40▼ | 60.35▼ | 49.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.003▼ | -0.038▼ | 0.273▲ | -1.228▼ |
| RSI | 45.961▼ | 45.497▼ | 46.300▼ | 38.514▼ | 40.911▼ |
| STOCH | 42.200 | 27.885 | 21.154 | 64.314 | 20.351 |
| WILL %R | -55.769 | -83.240▼ | -79.255▼ | -37.897 | -83.773▼ |
| CCI | -70.262 | -85.467 | -77.113 | 61.149 | -112.374▼ |
| CDL | $MO Matching Low Candlestick Pattern Detected | Set Alert |
|
Friday, November 21, 2025 07:23 PM
Companies with a long history of paying dividends and consistently hiking them remain appealing to income-focused investors. Merck, Altria, and Genuine Parts have rewarded shareholders for years and ...
|
|
Thursday, November 20, 2025 01:26 PM
ST. LOUIS, Nov. 20, 2025 (GLOBE NEWSWIRE) -- Stifel Financial Corp. (NYSE: SF) today reported selected operating results for October 31, 2025, to provide timely information to investors on certain key ...
|
|
Thursday, November 20, 2025 11:43 AM
Central Bancompany jumped 5% in its Nasdaq debut on Thursday, fetching the U.S. lender a valuation of $5.26 billion and extending this year's streak of financial firms going public. The company's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 58.39 | 58.95 | 58.05 | 58.19 | 9,461,023 |
| 20/11/25 | 58.44 | 58.66 | 58.00 | 58.18 | 6,140,895 |
| 19/11/25 | 58.74 | 59.09 | 58.45 | 58.61 | 5,874,361 |
| 18/11/25 | 58.50 | 59.27 | 58.38 | 58.94 | 9,548,769 |
| 17/11/25 | 58.24 | 58.485 | 57.92 | 58.13 | 9,692,506 |
| 14/11/25 | 58.00 | 58.30 | 57.365 | 58.19 | 7,787,983 |
| 13/11/25 | 58.20 | 58.275 | 57.54 | 57.81 | 7,925,224 |
| 12/11/25 | 58.40 | 58.795 | 58.03 | 58.05 | 8,901,977 |
| 11/11/25 | 57.80 | 58.74 | 57.765 | 58.41 | 6,974,843 |
| 10/11/25 | 57.85 | 57.90 | 57.26 | 57.55 | 7,814,255 |
|
|
||||
|
|
||||
|
|