| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.11▲ | 58.11▲ | 58.15▲ | 58.12▲ | 59.08▼ |
| MA10 | 58.08▲ | 58.18▼ | 58.13▲ | 57.79▲ | 62.33▼ |
| MA20 | 58.06▲ | 58.11▲ | 57.99▲ | 59.72▼ | 62.94▼ |
| MA50 | 58.15▲ | 58.07▲ | 58.01▲ | 63.14▼ | 59.08▼ |
| MA100 | 58.15▲ | 57.95▲ | 58.03▲ | 62.83▼ | 53.06▲ |
| MA200 | 58.01▲ | 58.43▼ | 61.39▼ | 60.23▼ | 49.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.007▼ | 0.016▲ | 0.106▲ | -1.232▼ |
| RSI | 58.448▲ | 53.687▲ | 53.673▲ | 36.325▼ | 40.779▼ |
| STOCH | 82.419▲ | 29.152 | 58.197 | 60.215 | 20.260 |
| WILL %R | 0.000▲ | -58.716 | -28.700 | -72.954 | -84.257▼ |
| CCI | 177.105▲ | -49.617 | 41.005 | 19.639 | -116.934▼ |
|
Monday, November 17, 2025 06:25 AM
SuperCom (NASDAQ: SPCB), a global provider of secure solutions for the e-Government, IoT, and Cybersecurity sectors, announced today a new electronic monitoring (EM) service provider contract in the ...
|
|
Sunday, November 16, 2025 01:57 AM
Nebius' stock has skyrocketed since its return to the markets. It’s struck new multibillion-dollar deals with Microsoft and Meta Platforms. Analysts could be underestimating its growth potential.
|
|
Saturday, November 15, 2025 06:40 AM
What are the early trends we should look for to identify a stock that could multiply in value over the long term? In ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 58.24 | 58.485 | 57.92 | 58.13 | 9,692,506 |
| 14/11/25 | 58.00 | 58.30 | 57.365 | 58.19 | 7,787,983 |
| 13/11/25 | 58.20 | 58.275 | 57.54 | 57.81 | 7,925,224 |
| 12/11/25 | 58.40 | 58.795 | 58.03 | 58.05 | 8,901,977 |
| 11/11/25 | 57.80 | 58.74 | 57.765 | 58.41 | 6,974,843 |
| 10/11/25 | 57.85 | 57.90 | 57.26 | 57.55 | 7,814,255 |
| 07/11/25 | 57.59 | 58.12 | 57.15 | 58.03 | 6,879,901 |
| 06/11/25 | 57.05 | 57.73 | 56.795 | 57.27 | 7,864,567 |
| 05/11/25 | 57.60 | 58.17 | 56.885 | 57.16 | 8,404,296 |
| 04/11/25 | 57.09 | 57.38 | 56.4202 | 57.31 | 7,940,264 |
|
|
||||
|
|
||||
|
|