| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.16▼ | 72.39▼ | 72.40▼ | 72.26▼ | 69.92▲ |
| MA10 | 72.20▼ | 72.50▼ | 72.45▼ | 71.61▲ | 68.61▲ |
| MA20 | 72.35▼ | 72.48▼ | 72.52▼ | 69.62▲ | 65.27▲ |
| MA50 | 72.53▼ | 72.59▼ | 72.16▼ | 68.27▲ | 59.95▲ |
| MA100 | 72.52▼ | 72.12▼ | 70.60▲ | 64.98▲ | 56.63▲ |
| MA200 | 72.55▼ | 70.34▲ | 69.69▲ | 61.78▲ | 53.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.050▼ | -0.085▼ | 0.238▲ | 0.417▲ |
| RSI | 30.732▼ | 37.863▼ | 43.686▼ | 61.303▲ | 68.567▲ |
| STOCH | 26.593 | 48.611 | 44.633 | 81.209▲ | 81.702▲ |
| WILL %R | -92.793▼ | -94.969▼ | -95.939▼ | -14.375▲ | -8.550▲ |
| CCI | -152.311▼ | -188.571▼ | -200.922▼ | 69.166 | 127.418▲ |
| CDL | $MNST Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, November 22, 2025 07:01 PM
Life sciences tools company Agilent Technologies (NYSE:A) will be announcing earnings results this Monday after market hours. Here’s what to expect. Agilent beat analysts’ revenue expectations by 4.3% ...
|
|
Friday, November 21, 2025 07:20 AM
The recent high-velocity sell-off may be a preview of what's to come this year or in 2026. With the stock market poised to enter its fourth year of a rally supercharged by the arrival of ChatGPT from ...
|
|
Thursday, November 20, 2025 11:28 PM
Detailed price information for Monster Beverage Corp (MNST-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 72.235 | 72.80 | 71.99 | 72.04 | 5,258,960 |
| 20/11/25 | 72.30 | 73.00 | 72.00 | 72.22 | 5,248,651 |
| 19/11/25 | 72.55 | 73.01 | 72.21 | 72.30 | 5,599,208 |
| 18/11/25 | 71.98 | 73.075 | 71.71 | 72.90 | 4,469,261 |
| 17/11/25 | 71.61 | 73.03 | 71.56 | 71.84 | 4,816,706 |
| 14/11/25 | 71.35 | 71.95 | 70.79 | 71.31 | 5,258,642 |
| 13/11/25 | 70.39 | 71.875 | 70.06 | 71.08 | 6,312,835 |
| 12/11/25 | 71.81 | 72.10 | 70.40 | 70.48 | 6,270,334 |
| 11/11/25 | 70.25 | 72.12 | 70.15 | 71.91 | 7,130,227 |
| 10/11/25 | 69.83 | 71.245 | 69.37 | 70.03 | 6,721,347 |
|
|
||||
|
|
||||
|
|