Monster Beverage Corporation (MNST) Stock Price

66.31 ▼ -1.56 (-2.30%)
Open: 67.33 Vol: 9.81M Day's range: 65.875 - 67.71 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MNST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.21▲ 66.47▼ 66.61▼ 66.88▼ 68.53▼
MA10 66.24▲ 66.67▼ 67.00▼ 67.62▼ 66.65▼
MA20 66.35▲ 67.00▼ 66.98▼ 68.44▼ 64.17▲
MA50 66.64▼ 66.86▼ 66.89▼ 66.43▼ 59.16▲
MA100 66.87▼ 67.03▼ 68.23▼ 64.04▲ 56.27▲
MA200 66.97▼ 68.37▼ 68.21▼ 60.49▲ 52.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.098▼ -0.095▼ -0.435▼ 0.085▲
RSI 49.767▼ 41.062▼ 42.175▼ 43.277▼ 57.603▲
STOCH 50.491     33.549     36.913     19.610▼ 79.667    
WILL %R -6.140▲ -73.710     -73.710     -90.966▼ -36.049    
CCI 72.006     -132.432▼ -126.293▼ -78.183     34.602    
Latest Filters Detected On MNST
RSI $MNST RSI(14) Crossed Below 50 Set Alert
▼ MACD $MNST MACD(12,26,9) Crossed Below Zero Set Alert
MA $MNST Price Crossed Below MA(50) Set Alert
MA $MNST Price Crossed Below MA(7) Set Alert
Monster Beverage Corporation News
Monster Beverage Corp (MNST) Q3 2025 Earnings Call Highlights: Record Sales and Strong ...
Thursday, November 06, 2025 09:41 PM
Monster Beverage Corp (MNST) reports a 16.8% increase in net sales, driven by robust international performance and strategic brand growth, despite challenges in the Alcohol Brand segment.
Monster (NASDAQ:MNST) Delivers Impressive Q3
Thursday, November 06, 2025 02:39 PM
Energy drink company Monster Beverage (NASDAQ:MNST) reported Q3 CY2025 results topping the market’s revenue expectations, with sales up 16.8% year on year to $2.20 billion. Its non-GAAP profit of ...
Nasdaq, S&P 500 Futures Slip As Volatility Remains Entrenched — Why This Strategist Remains Positive About Post-Tariff New Bull Market
Thursday, November 06, 2025 12:28 AM
The market will have to contend with more earnings and Fed speakers on Thursday. ・Retail traders remain skeptical about the sustainability of the uptrend and brace for more volatility. ・Morgan Stanley ...
MNST historical stock data
date open high low close volume
06/11/25 67.33 67.71 65.875 66.31 9,813,972
05/11/25 66.97 67.96 66.92 67.87 5,328,182
04/11/25 66.89 66.945 65.92 66.87 5,383,146
03/11/25 66.815 67.07 66.295 66.51 4,328,733
31/10/25 66.24 67.07 65.88 66.83 4,852,423
30/10/25 66.87 67.45 66.27 66.57 8,699,838
29/10/25 68.87 68.92 66.41 66.56 5,577,354
28/10/25 69.1579 69.54 68.47 69.32 3,320,613
27/10/25 69.915 70.16 69.59 69.68 3,763,329
24/10/25 70.28 70.38 69.46 69.69 2,401,177
Quote Details
52wk Low:45.70
52wk High:70.69
Vol:9.81M
Avg Vol(3m):81.4M
1Y Chng:+22.84%
1M Chng:+1.48%
Add to Watch List
More Information
Market Cap. 64.75B