| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.18▲ | 65.96▲ | 65.94▲ | 64.37▲ | 63.72▲ |
| MA10 | 66.14▲ | 65.81▲ | 65.34▲ | 63.76▲ | 62.66▲ |
| MA20 | 66.04▲ | 65.29▲ | 64.88▲ | 63.32▲ | 62.55▲ |
| MA50 | 65.85▲ | 64.62▲ | 63.85▲ | 61.79▲ | 57.13▲ |
| MA100 | 65.39▲ | 63.74▲ | 63.18▲ | 61.99▲ | 55.34▲ |
| MA200 | 64.97▲ | 63.10▲ | 63.29▲ | 57.64▲ | 52.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.060▲ | 0.120▲ | 0.221▲ | 0.047▲ |
| RSI | 64.808▲ | 69.868▲ | 76.687▲ | 66.796▲ | 64.766▲ |
| STOCH | 63.475 | 90.047▲ | 91.851▲ | 79.273 | 66.744 |
| WILL %R | -34.286 | -6.030▲ | -6.030▲ | -2.251▲ | -6.582▲ |
| CCI | 49.960 | 114.589▲ | 130.253▲ | 194.632▲ | 140.755▲ |
|
Tuesday, September 16, 2025 12:48 PM
The latest update from Nielsen indicated that total beverage sales were up 1.9% for the four-week tracking period that ended on September 6. Once again, energy drink sales growth remained strong at 15 ...
|
|
Tuesday, September 16, 2025 09:42 AM
Shares of arcade company Dave & Buster’s (NASDAQ:PLAY) fell 17.1% in the morning session after the company reported weaker-than-expected second-quarter financial results.
|
|
Tuesday, September 16, 2025 08:56 AM
Shares of electricity generation and hydrogen production company Bloom Energy (NYSE:BE) jumped 6.5% in the morning session after Morgan Stanley significantly raised its price target on the company, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 64.47 | 66.30 | 64.36 | 66.18 | 5,475,660 |
| 15/09/25 | 64.91 | 65.41 | 64.30 | 64.35 | 4,334,569 |
| 12/09/25 | 63.80 | 64.78 | 63.645 | 64.69 | 4,841,413 |
| 11/09/25 | 62.935 | 64.09 | 62.73 | 63.80 | 3,603,408 |
| 10/09/25 | 63.10 | 64.12 | 62.49 | 62.83 | 4,830,000 |
| 09/09/25 | 62.86 | 64.01 | 62.73 | 63.35 | 4,461,044 |
| 08/09/25 | 62.30 | 63.03 | 62.07 | 63.02 | 4,186,578 |
| 05/09/25 | 63.53 | 63.66 | 62.13 | 62.46 | 3,338,600 |
| 04/09/25 | 63.58 | 63.91 | 63.12 | 63.45 | 5,148,200 |
| 03/09/25 | 62.17 | 63.53 | 62.155 | 63.51 | 4,605,334 |
|
|
||||
|
|
||||
|
|