| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.14▼ | 71.33▼ | 71.45▼ | 70.65▲ | 69.51▲ |
| MA10 | 71.26▼ | 71.44▼ | 71.23▼ | 68.76▲ | 67.85▲ |
| MA20 | 71.30▼ | 71.29▼ | 71.41▼ | 68.90▲ | 64.81▲ |
| MA50 | 71.46▼ | 71.15▼ | 69.79▲ | 67.22▲ | 59.55▲ |
| MA100 | 71.29▼ | 69.60▲ | 68.70▲ | 64.41▲ | 56.46▲ |
| MA200 | 71.45▼ | 68.79▲ | 68.86▲ | 61.04▲ | 53.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.045▼ | -0.124▼ | 0.262▲ | 0.356▲ |
| RSI | 27.311▼ | 46.170▼ | 52.251▲ | 60.481▲ | 67.052▲ |
| STOCH | 18.396▼ | 47.009 | 72.710 | 60.727 | 82.210▲ |
| WILL %R | -92.958▼ | -43.923 | -50.000 | -22.714▲ | -13.142▲ |
| CCI | -151.187▼ | -62.456 | -40.692 | 89.439 | 116.804▲ |
|
Wednesday, November 12, 2025 08:49 AM
These three longtime Warren Buffett favorite stock picks are likely to stay in the Berkshire Hathaway portfolio long after he steps down.
|
|
Monday, November 10, 2025 05:43 AM
Given Warren Buffett’s impending retirement, which stocks are likely to remain in the Berkshire Hathaway portfolio for the long term?
|
|
Saturday, November 08, 2025 05:23 AM
Q3 2025 Earnings Call Transcript November 6, 2025 Monster Beverage Corporation beats earnings expectations. Reported EPS is $0.56, expectations were $0.4786. Operator: Good afternoon, everyone, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/25 | 70.39 | 71.875 | 70.06 | 71.08 | 6,312,835 |
| 12/11/25 | 71.81 | 72.10 | 70.40 | 70.48 | 6,270,334 |
| 11/11/25 | 70.25 | 72.12 | 70.15 | 71.91 | 7,130,227 |
| 10/11/25 | 69.83 | 71.245 | 69.37 | 70.03 | 6,721,347 |
| 07/11/25 | 70.455 | 72.6097 | 68.51 | 69.73 | 14,111,643 |
| 06/11/25 | 67.33 | 67.71 | 65.875 | 66.31 | 9,813,972 |
| 05/11/25 | 66.97 | 67.96 | 66.92 | 67.87 | 5,328,182 |
| 04/11/25 | 66.89 | 66.945 | 65.92 | 66.87 | 5,383,146 |
| 03/11/25 | 66.815 | 67.07 | 66.295 | 66.51 | 4,328,733 |
| 31/10/25 | 66.24 | 67.07 | 65.88 | 66.83 | 4,852,423 |
|
|
||||
|
|
||||
|
|