| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.34▲ | 74.77▲ | 74.74▲ | 77.13▼ | 80.38▼ |
| MA10 | 75.08▲ | 74.54▲ | 74.90▲ | 80.96▼ | 80.27▼ |
| MA20 | 74.74▲ | 74.82▲ | 75.74▼ | 81.53▼ | 76.75▼ |
| MA50 | 74.48▲ | 76.36▼ | 79.22▼ | 80.07▼ | 68.37▲ |
| MA100 | 74.64▲ | 79.71▼ | 81.71▼ | 75.91▼ | 60.02▲ |
| MA200 | 75.50▲ | 81.73▼ | 81.49▼ | 69.52▲ | 56.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.101▲ | 0.227▲ | 0.196▲ | -1.153▼ | -0.598▼ |
| RSI | 81.470▲ | 56.184▲ | 42.784▼ | 32.753▼ | 51.895▲ |
| STOCH | 96.503▲ | 75.315 | 48.738 | 5.832▼ | 63.091 |
| WILL %R | 0.000▲ | -4.819▲ | -19.113▲ | -83.096▼ | -76.999▼ |
| CCI | 141.196▲ | 183.218▲ | 34.045 | -140.075▼ | -93.779 |
| CDL | $MNST Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, March 09, 2026 01:52 PM
Monster has had an impressive run over the past six months as its shares have beaten the S&P 500 by 14.5%. The stock now trades at $75.54, marking a 19.2% gain. This run-up might have investors ...
|
|
Sunday, March 08, 2026 06:08 AM
Monster Beverage Corporation (NASDAQ:MNST) is among the 12 Best Alcohol Stocks to Buy Right Now. On February 26, 2026, Reuters reported that Monster Beverage Corporation (NASDAQ:MNST) surpassed fourth ...
|
|
Thursday, February 12, 2026 09:00 AM
Momentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the "long context," investors will essentially be "buying high, but hoping to sell ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/03/26 | 75.20 | 75.73 | 73.36 | 75.73 | 0 |
| 06/03/26 | 75.902 | 76.37 | 75.30 | 75.61 | 5,857,595 |
| 05/03/26 | 78.05 | 78.33 | 76.51 | 76.70 | 6,934,200 |
| 04/03/26 | 79.24 | 79.47 | 78.07 | 78.61 | 6,059,584 |
| 03/03/26 | 80.50 | 80.805 | 78.34 | 78.99 | 7,831,159 |
| 02/03/26 | 84.635 | 85.10 | 81.01 | 81.06 | 7,310,578 |
| 27/02/26 | 85.75 | 87.38 | 84.69 | 85.30 | 13,560,900 |
| 26/02/26 | 85.76 | 86.80 | 85.41 | 86.66 | 9,383,392 |
| 25/02/26 | 84.93 | 85.77 | 84.41 | 85.41 | 6,857,900 |
| 24/02/26 | 84.58 | 85.59 | 84.26 | 85.54 | 5,036,638 |
|
|
||||
|
|
||||
|
|