| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.64▲ | 83.78▼ | 83.74▲ | 82.66▲ | 82.11▲ |
| MA10 | 83.68▲ | 83.73▲ | 83.19▲ | 81.89▲ | 79.58▲ |
| MA20 | 83.75▲ | 83.11▲ | 83.00▲ | 81.57▲ | 75.40▲ |
| MA50 | 83.68▲ | 82.89▲ | 82.21▲ | 78.69▲ | 67.04▲ |
| MA100 | 83.24▲ | 82.06▲ | 81.79▲ | 74.43▲ | 59.35▲ |
| MA200 | 82.95▲ | 81.68▲ | 80.71▲ | 68.42▲ | 55.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.056▲ | 0.098▲ | 0.013▲ | 0.456▲ |
| RSI | 52.651▲ | 61.711▲ | 61.708▲ | 64.383▲ | 74.333▲ |
| STOCH | 35.905 | 80.897▲ | 90.680▲ | 71.165 | 89.441▲ |
| WILL %R | -39.286 | -9.534▲ | -9.534▲ | -5.226▲ | -1.771▲ |
| CCI | 10.616 | 36.717 | 73.073 | 136.383▲ | 125.792▲ |
|
Friday, February 20, 2026 05:55 AM
The Nasdaq 100 (^NDX) is known for housing some of the most innovative and fastest-growing companies in the market. But not every stock in the index is a winner - some are struggling with slowing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 82.42 | 83.98 | 81.855 | 83.76 | 6,603,170 |
| 19/02/26 | 82.68 | 83.46 | 81.615 | 81.99 | 5,740,033 |
| 18/02/26 | 82.81 | 83.91 | 82.36 | 83.18 | 7,181,343 |
| 17/02/26 | 81.83 | 82.93 | 81.492 | 82.90 | 7,758,095 |
| 13/02/26 | 80.71 | 82.32 | 80.52 | 81.48 | 5,175,998 |
| 12/02/26 | 81.03 | 82.095 | 80.675 | 81.17 | 4,592,523 |
| 11/02/26 | 80.27 | 81.17 | 79.93 | 80.79 | 5,165,398 |
| 10/02/26 | 80.35 | 80.69 | 79.77 | 80.17 | 8,347,690 |
| 09/02/26 | 82.49 | 82.64 | 80.35 | 80.90 | 6,099,407 |
| 06/02/26 | 81.94 | 82.60 | 81.7501 | 82.54 | 4,294,630 |
|
|
||||
|
|
||||
|
|