| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.41▼ | 76.32▲ | 76.55▼ | 76.02▲ | 76.02▲ |
| MA10 | 76.36▲ | 76.57▼ | 76.30▲ | 76.65▼ | 74.19▲ |
| MA20 | 76.30▲ | 76.28▲ | 75.90▲ | 75.92▲ | 70.22▲ |
| MA50 | 76.55▼ | 75.97▲ | 76.61▼ | 73.17▲ | 63.39▲ |
| MA100 | 76.45▼ | 76.66▼ | 76.49▼ | 69.49▲ | 57.94▲ |
| MA200 | 75.96▲ | 76.32▲ | 75.31▲ | 65.20▲ | 54.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | -0.033▼ | 0.128▲ | -0.255▼ | 0.383▲ |
| RSI | 50.533▲ | 52.926▲ | 52.848▲ | 57.542▲ | 69.910▲ |
| STOCH | 74.856 | 19.665▼ | 53.441 | 36.871 | 83.090▲ |
| WILL %R | -34.375 | -62.791 | -54.656 | -45.176 | -15.440▲ |
| CCI | 72.984 | -36.122 | 34.595 | 1.099 | 87.493 |
| MA | $MNST Price Crossed Above MA(7) | Set Alert |
|
Wednesday, January 07, 2026 03:31 AM
When you buy and hold a stock for the long term, you definitely want it to provide a positive return. Better yet, ...
|
|
Wednesday, December 31, 2025 07:36 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how beverages, alcohol, and tobacco stocks fared in Q3, starting ...
|
|
Friday, December 26, 2025 06:22 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 75.88 | 77.74 | 75.88 | 76.39 | 2,122,320 |
| 07/01/26 | 75.46 | 77.03 | 74.87 | 76.15 | 6,318,910 |
| 06/01/26 | 75.67 | 75.97 | 75.26 | 75.72 | 4,395,857 |
| 05/01/26 | 76.18 | 76.24 | 75.12 | 75.67 | 4,740,530 |
| 02/01/26 | 76.67 | 76.86 | 75.88 | 76.16 | 4,474,359 |
| 31/12/25 | 77.285 | 77.345 | 76.56 | 76.67 | 2,794,234 |
| 30/12/25 | 77.28 | 77.72 | 77.11 | 77.41 | 3,157,251 |
| 29/12/25 | 77.35 | 78.15 | 77.35 | 77.63 | 3,343,232 |
| 26/12/25 | 77.45 | 77.74 | 76.925 | 77.31 | 2,204,933 |
| 24/12/25 | 77.80 | 78.02 | 77.01 | 77.42 | 1,536,035 |
|
|
||||
|
|
||||
|
|