| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.56▲ | 64.72▼ | 64.68▼ | 64.14▲ | 61.60▲ |
| MA10 | 64.57▲ | 64.69▼ | 64.47▲ | 62.51▲ | 61.78▲ |
| MA20 | 64.65▼ | 64.45▲ | 64.16▲ | 61.23▲ | 61.24▲ |
| MA50 | 64.70▼ | 64.12▲ | 63.50▲ | 61.64▲ | 55.84▲ |
| MA100 | 64.51▲ | 63.21▲ | 61.77▲ | 60.91▲ | 54.70▲ |
| MA200 | 64.21▲ | 61.69▲ | 60.64▲ | 56.66▲ | 51.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.013▼ | -0.007▼ | 0.574▲ | -0.125▼ |
| RSI | 48.463▼ | 56.625▲ | 60.326▲ | 63.865▲ | 63.475▲ |
| STOCH | 37.046 | 58.466 | 73.390 | 70.390 | 37.550 |
| WILL %R | -40.580 | -33.803 | -29.508 | -24.365▲ | -24.365▲ |
| CCI | 39.354 | -31.918 | 48.627 | 89.772 | 92.864 |
| CDL | $MNST Doji Candlestick Pattern Detected | Set Alert |
|
Friday, August 15, 2025 08:50 AM
Shares of packaged bakery food company Flower Foods (NYSE:FLO) fell 3.6% in the morning session after the company reported second-quarter results that missed revenue expectations and lowered its ...
|
|
Friday, August 15, 2025 06:25 AM
Most readers would already be aware that Monster Beverage's (NASDAQ:MNST) stock increased significantly by 8.9% ...
|
|
Thursday, August 14, 2025 05:13 AM
Given Buffett's concern over the stock market, it makes sense for investors to buy the most conservative stocks in the Berkshire Hathaway portfolio.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 64.49 | 65.015 | 64.29 | 64.64 | 4,781,374 |
| 14/08/25 | 64.15 | 64.49 | 63.76 | 64.20 | 4,039,349 |
| 13/08/25 | 64.22 | 64.22 | 63.18 | 64.15 | 5,729,294 |
| 12/08/25 | 63.66 | 64.585 | 63.585 | 64.03 | 7,451,581 |
| 11/08/25 | 64.43 | 64.51 | 62.71 | 63.66 | 8,589,463 |
| 08/08/25 | 65.50 | 66.75 | 64.35 | 64.69 | 12,216,100 |
| 07/08/25 | 59.96 | 60.97 | 59.80 | 60.80 | 8,924,052 |
| 06/08/25 | 59.46 | 59.66 | 58.54 | 59.50 | 11,643,500 |
| 05/08/25 | 60.24 | 60.50 | 58.74 | 59.04 | 8,111,234 |
| 04/08/25 | 59.11 | 60.47 | 59.03 | 60.35 | 6,075,100 |
|
|
||||
|
|
||||
|
|