| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.03▲ | 63.16▼ | 63.26▼ | 63.08▼ | 63.33▼ |
| MA10 | 63.04▲ | 63.33▼ | 63.35▼ | 63.28▼ | 61.29▲ |
| MA20 | 63.09▲ | 63.34▼ | 63.16▼ | 63.32▼ | 57.38▲ |
| MA50 | 63.32▼ | 63.11▼ | 63.14▼ | 60.83▲ | 53.55▲ |
| MA100 | 63.35▼ | 63.18▼ | 63.42▼ | 56.80▲ | 54.29▲ |
| MA200 | 63.20▼ | 63.39▼ | 62.53▲ | 54.42▲ | 51.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.060▼ | -0.013▼ | -0.227▼ | 0.600▲ |
| RSI | 45.464▼ | 44.927▼ | 48.077▼ | 54.789▲ | 70.685▲ |
| STOCH | 35.723 | 31.463 | 40.589 | 39.048 | 92.121▲ |
| WILL %R | -26.316 | -82.716▼ | -70.157 | -64.651 | -13.301▲ |
| CCI | -2.950 | -114.215▼ | -124.882▼ | -40.244 | 89.865 |
|
Sunday, June 15, 2025 12:00 AM
Homebuilder Lennar (NYSE:LEN) will be announcing earnings results tomorrow after market close. Here’s what investors should know.
|
|
Friday, June 13, 2025 12:43 PM
What Happened? A number of stocks fell in the afternoon session after the major indices pulled back (Nasdaq -1.3%, S&P 500 -1.1%) as Israel carried out significant strikes on Iranian nuclear and ...
|
|
Thursday, June 12, 2025 04:00 AM
Monster Beverage (NASDAQ:MNST) has had a great run on the share market with its stock up by a significant 15% over ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 63.54 | 63.65 | 62.955 | 63.06 | 6,101,357 |
| 12/06/25 | 62.905 | 63.77 | 62.815 | 63.69 | 6,201,234 |
| 11/06/25 | 62.96 | 63.095 | 62.30 | 62.59 | 4,798,683 |
| 10/06/25 | 63.065 | 63.355 | 62.70 | 63.04 | 3,430,897 |
| 09/06/25 | 63.41 | 63.50 | 62.66 | 63.00 | 4,263,862 |
| 06/06/25 | 63.31 | 63.755 | 63.195 | 63.41 | 3,561,233 |
| 05/06/25 | 63.21 | 63.27 | 62.60 | 63.00 | 4,828,240 |
| 04/06/25 | 63.49 | 64.02 | 63.045 | 63.16 | 4,715,907 |
| 03/06/25 | 63.49 | 64.03 | 63.115 | 63.99 | 6,015,052 |
| 02/06/25 | 63.74 | 63.855 | 62.70 | 63.83 | 5,031,773 |
|
|
||||
|
|
||||
|
|