| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.91▲ | 69.07▼ | 69.23▼ | 69.55▼ | 68.26▲ |
| MA10 | 68.92▲ | 69.40▼ | 69.44▼ | 69.09▼ | 65.78▲ |
| MA20 | 69.01▼ | 69.63▼ | 69.79▼ | 67.87▲ | 63.78▲ |
| MA50 | 69.37▼ | 69.74▼ | 69.10▼ | 65.38▲ | 58.61▲ |
| MA100 | 69.55▼ | 69.14▼ | 68.51▲ | 63.48▲ | 56.02▲ |
| MA200 | 69.85▼ | 68.41▲ | 66.77▲ | 59.43▲ | 52.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.107▼ | -0.173▼ | 0.018▲ | 0.473▲ |
| RSI | 43.512▼ | 35.345▼ | 42.181▼ | 58.721▲ | 66.518▲ |
| STOCH | 39.014 | 38.763 | 20.224 | 71.982 | 85.351▲ |
| WILL %R | -47.619 | -77.866▼ | -86.408▼ | -40.138 | -13.889▲ |
| CCI | 6.236 | -119.447▼ | -145.669▼ | 43.857 | 137.511▲ |
| MA | $MNST Price Crossed Below MA(7) | Set Alert |
|
Monday, October 20, 2025 08:28 PM
Electronic manufacturing services company Plexus (NASDAQ:PLXS) will be reporting results this Wednesday after market close. Here’s what investors should know.
|
|
Monday, October 20, 2025 08:28 PM
Clinical research company Medpace Holdings (NASDAQ:MEDP) will be announcing earnings results this Wednesday afternoon. Here’s what to expect.
|
|
Monday, October 20, 2025 08:07 PM
Electric vehicle pioneer Tesla (NASDAQ:TSLA) will be announcing earnings results this Wednesday afternoon. Here’s what you need to know. Tesla missed analysts’ revenue expectations by 1.1% last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/25 | 69.925 | 69.925 | 68.66 | 68.94 | 1,969,412 |
| 20/10/25 | 70.475 | 70.69 | 69.315 | 69.76 | 4,658,147 |
| 17/10/25 | 70.57 | 70.65 | 69.88 | 70.22 | 4,708,888 |
| 16/10/25 | 68.77 | 70.51 | 68.77 | 70.16 | 6,353,282 |
| 15/10/25 | 68.48 | 69.19 | 67.845 | 68.65 | 4,217,895 |
| 14/10/25 | 67.15 | 68.89 | 67.01 | 68.61 | 6,078,474 |
| 13/10/25 | 69.065 | 69.495 | 66.94 | 67.15 | 6,423,878 |
| 10/10/25 | 69.32 | 70.06 | 69.23 | 69.62 | 6,375,404 |
| 09/10/25 | 68.77 | 69.28 | 68.50 | 69.03 | 3,797,473 |
| 08/10/25 | 68.45 | 69.19 | 67.86 | 68.73 | 7,482,417 |
|
|
||||
|
|
||||
|
|