| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.66▼ | 59.67▼ | 59.71▼ | 59.21▲ | 58.37▲ |
| MA10 | 59.66▼ | 59.75▼ | 59.80▼ | 58.94▲ | 57.18▲ |
| MA20 | 59.70▼ | 59.83▼ | 59.53▼ | 58.38▲ | 53.67▲ |
| MA50 | 59.77▼ | 59.23▲ | 58.98▲ | 56.73▲ | 52.08▲ |
| MA100 | 59.79▼ | 58.97▲ | 58.63▲ | 53.55▲ | 53.96▲ |
| MA200 | 59.58▼ | 58.58▲ | 58.34▲ | 52.39▲ | 50.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.069▼ | -0.040▼ | -0.010▼ | 0.729▲ |
| RSI | 33.327▼ | 46.947▼ | 52.691▲ | 58.759▲ | 67.147▲ |
| STOCH | 63.212 | 37.832 | 47.690 | 71.731 | 84.307▲ |
| WILL %R | -91.379▼ | -79.213▼ | -52.901 | -23.440▲ | -5.601▲ |
| CCI | -193.505▼ | -119.203▼ | -54.162 | 147.660▲ | 89.149 |
| ▲ BREAK | $MNST Price Breaks 10 Days High | Set Alert |
|
Thursday, May 01, 2025 02:36 PM
Industrial manufacturer Standex (NYSE:SXI) reported Q1 CY2025 results , with sales up 17.2% year on year to $207.8 million. Its non-GAAP profit of $1.95 per share was 1.5% above analysts’ consensus ...
|
|
Thursday, May 01, 2025 02:17 PM
Dental products company Envista Holdings (NYSE:NVST) beat Wall Street’s revenue expectations in Q1 CY2025, but sales fell by 1.1% year on year to $616.9 million. Its non-GAAP profit of $0.24 per share ...
|
|
Thursday, May 01, 2025 12:46 PM
We recently published an article titled Jim Cramer Listed 20 Best Performing Stocks of the Last 20 Years. In this article, we are going to take a look at where Monster Beverage Corporation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 59.83 | 60.03 | 59.315 | 59.52 | 5,164,723 |
| 30/04/25 | 59.59 | 60.29 | 58.80 | 60.12 | 5,200,648 |
| 29/04/25 | 58.53 | 59.30 | 58.06 | 59.25 | 2,256,518 |
| 28/04/25 | 58.705 | 58.98 | 58.03 | 58.49 | 3,029,153 |
| 25/04/25 | 58.59 | 58.82 | 57.86 | 58.67 | 3,890,499 |
| 24/04/25 | 58.98 | 58.98 | 58.10 | 58.59 | 3,619,100 |
| 23/04/25 | 59.32 | 59.70 | 58.505 | 59.09 | 4,994,186 |
| 22/04/25 | 58.29 | 59.59 | 58.20 | 59.28 | 4,462,133 |
| 21/04/25 | 58.36 | 58.42 | 57.005 | 58.01 | 4,572,762 |
| 17/04/25 | 58.46 | 58.645 | 58.15 | 58.41 | 7,138,310 |
|
|
||||
|
|
||||
|
|