| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 189.63▼ | 189.44▼ | 189.18▲ | 188.97▲ | 177.41▲ |
| MA10 | 189.66▼ | 188.96▲ | 188.89▲ | 182.48▲ | 170.93▲ |
| MA20 | 189.63▼ | 188.93▲ | 187.95▲ | 176.04▲ | 171.17▲ |
| MA50 | 189.15▲ | 188.30▲ | 185.81▲ | 169.62▲ | 162.59▲ |
| MA100 | 188.86▲ | 185.06▲ | 179.82▲ | 170.45▲ | 155.99▲ |
| MA200 | 188.04▲ | 179.23▲ | 171.84▲ | 161.91▲ | 131.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | 0.089▲ | -0.062▼ | 1.628▲ | 1.489▲ |
| RSI | 47.439▼ | 57.483▲ | 58.057▲ | 65.488▲ | 67.211▲ |
| STOCH | 39.120 | 84.324▲ | 62.187 | 70.032 | 52.556 |
| WILL %R | -100.000▼ | -20.219▲ | -23.235▲ | -28.708 | -19.979▲ |
| CCI | -128.470▼ | 89.822 | 71.457 | 90.400 | 141.404▲ |
| CDL | $MMM Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, November 08, 2026 07:32 PM
Looking back on general industrial machinery stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including 3M (NYSE:MMM) and its peers. Automation that increases efficiency and ...
|
|
Wednesday, November 04, 2026 03:59 PM
Goldman Sachs analyst Joe Ritchie maintains 3M (NYSE:MMM) with a Buy and raises the price target from $200 to $225. JP Morgan analyst Julian Mitchell maintains 3M (NYSE:MMM) with a Overweight and ...
|
|
Wednesday, November 04, 2026 10:16 AM
M (NYSE:MMM) and Amazon Web Services announced an expanded collaboration to scale 3M's Expanded Beam Optical platform for data centers. The partners aim to support next-generation optical connectivity ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 188.63 | 190.06 | 186.84 | 189.37 | 3,057,700 |
| 09/11/26 | 188.30 | 190.57 | 185.35 | 188.63 | 4,157,306 |
| 06/11/26 | 184.04 | 187.60 | 183.59 | 185.15 | 3,370,300 |
| 05/11/26 | 194.59 | 196.90 | 187.40 | 187.77 | 4,493,282 |
| 04/11/26 | 192.695 | 194.77 | 187.74 | 193.95 | 9,041,349 |
| 03/11/26 | 178.17 | 178.17 | 174.80 | 177.05 | 3,052,736 |
| 02/11/26 | 176.32 | 180.11 | 175.955 | 178.36 | 3,277,479 |
| 30/10/26 | 178.00 | 178.79 | 173.28 | 174.34 | 3,009,812 |
| 29/10/26 | 175.00 | 177.63 | 174.247 | 177.36 | 2,500,016 |
| 28/10/26 | 172.67 | 173.29 | 171.46 | 172.80 | 3,298,215 |
|
|
||||
|
|
||||
|
|