3M Company (MMM) Stock Price

165.32 ▼ -0.85 (-0.51%)
Open: 165.25 Vol: 5.37M Day's range: 162.87 - 166.05 Feb 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MMM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 165.13▲ 164.52▲ 164.53▲ 165.97▼ 166.00▼
MA10 165.01▲ 164.37▲ 165.05▲ 166.56▼ 164.96▲
MA20 164.48▲ 165.13▲ 165.48▼ 166.03▼ 165.41▼
MA50 164.37▲ 165.75▼ 165.78▼ 163.83▲ 155.18▲
MA100 164.79▲ 165.57▼ 168.39▼ 164.09▲ 139.50▲
MA200 165.35▼ 168.47▼ 163.74▲ 158.16▲ 125.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.079▲ 0.061▲ -0.073▼ -0.377▼ -0.437▼
RSI 63.042▲ 51.373▲ 48.466▼ 49.446▼ 52.665▲
STOCH 79.619     65.062     32.072     27.418     57.235    
WILL %R -11.801▲ -35.957     -55.218     -81.116▼ -45.021    
CCI 58.582     90.682     -14.048     -80.245     6.373    
Latest Filters Detected On MMM
RSI $MMM RSI(14) Crossed Below 50 Set Alert
MA $MMM Price Crossed Below MA(7) Set Alert
CDL $MMM Doji Candlestick Pattern Detected Set Alert
3M Company News
3M Leadership Moves Align With Regulatory Focus And Perceived Undervaluation
Wednesday, February 18, 2026 01:42 PM
M (NYSE:MMM) has appointed Meagan Linn as Senior Vice President, Government Affairs. The company has also elected Neil G. Mitchill, Jr. to its Board of Directors. These leadership changes focus on ...
Noteworthy Friday Option Activity: CHTR, MMM, MCHP
Friday, February 06, 2026 10:48 AM
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Charter Communications Inc (Symbol: CHTR), where a total volume of 36,625 contracts has ...
3M Earnings: Fundamentals and Capital Returns to Drive Highs in 2026
Wednesday, January 21, 2026 04:13 AM
3M’s (NYSE: MMM) Q4 2025 results and 2026 guidance update failed to trigger a rally; however, they align with a long-term outlook for quality and capital returns that has this market on track to set ...
MMM historical stock data
date open high low close volume
27/02/26 165.25 166.05 162.87 165.32 5,367,000
26/02/26 165.88 168.16 164.475 166.17 3,473,171
25/02/26 167.26 167.63 165.00 165.54 2,987,900
24/02/26 165.51 168.245 165.495 166.46 1,694,444
23/02/26 166.70 167.44 164.335 166.34 2,921,479
20/02/26 165.00 169.37 164.09 167.06 2,292,400
19/02/26 164.09 165.63 163.53 165.05 3,373,800
18/02/26 166.84 167.20 162.51 164.17 4,211,100
17/02/26 170.00 171.50 167.25 167.62 4,748,900
13/02/26 174.50 174.70 170.58 171.82 3,178,200
Quote Details
52wk Low:121.98
52wk High:177.39
Vol:5.37M
Avg Vol(3m):67.6M
1Y Chng:+7.90%
1M Chng:-3.38%
Add to Watch List
More Information
Market Cap. 87.52B