| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 171.06▼ | 171.41▼ | 171.63▼ | 168.72▲ | 164.42▲ |
| MA10 | 171.25▼ | 171.76▼ | 171.16▼ | 166.33▲ | 166.62▲ |
| MA20 | 171.51▼ | 170.93▲ | 170.29▲ | 163.74▲ | 162.43▲ |
| MA50 | 171.68▼ | 169.16▲ | 167.04▲ | 166.03▲ | 153.30▲ |
| MA100 | 171.28▼ | 166.49▲ | 163.96▲ | 161.66▲ | 135.56▲ |
| MA200 | 170.37▲ | 163.68▲ | 165.10▲ | 154.29▲ | 125.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | -0.162▼ | -0.069▼ | 1.092▲ | -0.325▼ |
| RSI | 37.501▼ | 53.653▲ | 59.987▲ | 64.293▲ | 60.776▲ |
| STOCH | 22.129 | 31.410 | 74.488 | 88.231▲ | 46.897 |
| WILL %R | -82.353▼ | -48.921 | -41.889 | -14.571▲ | -14.437▲ |
| CCI | -123.357▼ | -78.527 | 27.084 | 165.703▲ | 83.093 |
|
Thursday, December 11, 2025 09:27 AM
Investors in 3M Co (Symbol: MMM) saw new options become available today, for the January 2026 expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the MMM options chain ...
|
|
Friday, November 28, 2025 08:18 AM
3M Company MMM has been benefiting from persistent strength in its Transportation and Electronics segment. The segment’s total revenues increased 2.4% year over year while organic revenues grew 1.8% ...
|
|
Sunday, November 16, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for 3M is $174.00/share. The forecasts range from a low of $110.60 to a high of $208.95. The average price target represents an increase of 0 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 170.47 | 173.06 | 170.47 | 171.02 | 2,319,556 |
| 14/01/26 | 169.40 | 170.85 | 168.13 | 169.99 | 2,371,224 |
| 13/01/26 | 168.00 | 170.39 | 167.83 | 169.42 | 2,124,360 |
| 12/01/26 | 164.30 | 168.27 | 163.11 | 167.94 | 2,203,554 |
| 09/01/26 | 165.49 | 166.045 | 163.965 | 165.24 | 1,782,430 |
| 08/01/26 | 161.77 | 165.79 | 161.05 | 165.24 | 2,058,451 |
| 07/01/26 | 165.85 | 165.865 | 161.77 | 162.91 | 2,024,096 |
| 06/01/26 | 162.88 | 166.53 | 161.8224 | 166.21 | 2,850,216 |
| 05/01/26 | 160.98 | 164.3999 | 160.80 | 163.55 | 2,890,426 |
| 02/01/26 | 160.10 | 161.89 | 159.06 | 161.82 | 1,961,174 |
|
|
||||
|
|
||||
|
|