3M Company (MMM) Stock Price

165.39 ▼ -2.19 (-1.31%)
Open: 166.91 Vol: 2.91M Day's range: 164.97 - 167.82 Nov 17, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MMM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 165.43▼ 165.88▼ 166.25▼ 168.67▼ 166.56▼
MA10 165.49▼ 166.44▼ 166.85▼ 166.46▼ 160.23▲
MA20 165.68▼ 167.03▼ 168.18▼ 166.68▼ 157.01▲
MA50 166.43▼ 168.96▼ 168.04▼ 159.52▲ 148.49▲
MA100 166.88▼ 167.71▼ 166.33▼ 156.64▲ 130.32▲
MA200 167.94▼ 166.47▼ 162.52▲ 151.01▲ 124.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.108▼ -0.409▼ -0.116▼ 0.756▲
RSI 35.355▼ 27.527▼ 32.177▼ 52.809▲ 58.859▲
STOCH 32.382     18.076▼ 19.893▼ 76.255     66.957    
WILL %R -68.571     -88.737▼ -91.646▼ -54.104     -30.586    
CCI -129.789▼ -166.068▼ -172.786▼ 2.888     96.333    
Latest Filters Detected On MMM
▼ MACD $MMM MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $MMM Price Crossed Below MA(13) Set Alert
3M Company News
A Look Back at General Industrial Machinery Stocks’ Q3 Earnings: 3M (NYSE:MMM) Vs The Rest Of The Pack
Monday, November 17, 2025 01:22 AM
Let’s dig into the relative performance of 3M (NYSE:MMM) and its peers as we unravel the now-completed Q3 general industrial machinery earnings season.
A Look Back at General Industrial Machinery Stocks’ Q3 Earnings: 3M (NYSE:MMM) Vs The Rest Of The Pack
Monday, November 17, 2025 01:22 AM
Let’s dig into the relative performance of 3M (NYSE:MMM) and its peers as we unravel the now-completed Q3 general industrial machinery earnings season.
A Fresh Look at 3M (MMM) Valuation Following Recent Share Price Gains
Friday, November 14, 2025 06:50 AM
M (MMM) has caught the attention of many investors recently as its share price has shown steady gains. The stock rose 4% in the past week and is up 12% over the past month, which has made some ...
MMM historical stock data
date open high low close volume
17/11/25 166.91 167.82 164.97 165.39 2,907,800
14/11/25 168.91 169.34 166.99 167.58 2,748,800
13/11/25 170.42 172.5101 169.26 170.62 2,951,702
12/11/25 168.66 171.78 168.66 171.08 2,694,300
11/11/25 167.67 170.18 166.00 168.67 2,365,800
10/11/25 165.00 169.17 163.97 167.67 2,754,900
07/11/25 163.91 165.28 162.66 164.84 2,505,500
06/11/25 164.20 165.49 159.57 163.85 5,192,000
05/11/25 160.69 164.83 160.14 164.32 2,656,200
04/11/25 161.82 162.225 159.35 160.59 2,272,175
Quote Details
52wk Low:121.98
52wk High:172.85
Vol:2.91M
Avg Vol(3m):54.4M
1Y Chng:+26.11%
1M Chng:+6.48%
Add to Watch List
More Information
Market Cap. 90.64B