| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 144.98▼ | 144.92▼ | 144.87▼ | 144.83▲ | 145.73▼ |
| MA10 | 145.06▼ | 144.83▲ | 143.87▲ | 145.51▼ | 143.40▲ |
| MA20 | 145.01▼ | 144.02▲ | 144.50▲ | 147.64▼ | 144.37▲ |
| MA50 | 144.91▼ | 145.14▼ | 145.21▼ | 141.93▲ | 136.15▲ |
| MA100 | 144.04▲ | 145.27▼ | 146.56▼ | 145.73▼ | 117.59▲ |
| MA200 | 144.33▲ | 146.65▼ | 147.11▼ | 139.05▲ | 127.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | 0.217▲ | 0.169▲ | -0.741▼ | -0.459▼ |
| RSI | 46.029▼ | 54.111▲ | 50.771▲ | 48.228▼ | 53.182▲ |
| STOCH | 24.942 | 78.020 | 76.002 | 33.846 | 75.021 |
| WILL %R | -100.000▼ | -15.060▲ | -18.329▲ | -63.604 | -30.769 |
| CCI | -114.779▼ | 53.834 | 75.744 | -79.796 | 21.638 |
| MA | $MMM Price Crossed Above MA(7) | Set Alert |
|
Friday, June 13, 2025 10:33 AM
Apple shares may benefit from short-term upside as deep discounting in China fuels stronger-than-expected iPhone and iPad sales, according to Morgan Stanley (NYSE:MS).
|
|
Friday, June 13, 2025 01:25 AM
Key Points Johnson & Johnson is a diversified healthcare giant. J&J has increased its dividend for 63 consecutive years. One high-yield competitor stands toe to toe with J&J, but avoids a major ...
|
|
Thursday, June 12, 2025 09:08 AM
Below is Validea's guru fundamental report for 3M CO (MMM). Of the 22 guru strategies we follow, MMM rates highest using our Multi-Factor Investor model based on the published strategy of Pim van ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 143.505 | 145.34 | 143.505 | 144.84 | 744,705 |
| 13/06/25 | 143.13 | 144.45 | 141.73 | 142.32 | 2,450,400 |
| 12/06/25 | 146.42 | 147.27 | 144.49 | 144.77 | 2,069,200 |
| 11/06/25 | 145.04 | 148.05 | 144.42 | 147.18 | 2,903,500 |
| 10/06/25 | 144.14 | 145.26 | 143.19 | 145.04 | 2,266,013 |
| 09/06/25 | 145.55 | 146.03 | 142.6701 | 144.23 | 3,401,809 |
| 06/06/25 | 148.00 | 148.46 | 145.44 | 145.50 | 2,297,100 |
| 05/06/25 | 147.04 | 147.26 | 144.89 | 146.26 | 3,568,300 |
| 04/06/25 | 148.91 | 148.95 | 146.71 | 146.81 | 2,346,900 |
| 03/06/25 | 146.31 | 148.36 | 145.21 | 148.13 | 2,343,235 |
|
|
||||
|
|
||||
|
|