3M Company (MMM) Stock Price

168.47 ▼ -1.01 (-0.60%)
Open: 169.785 Vol: 74.74K Day's range: 167.27 - 170.93 Sep 29, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MMM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 168.54▼ 168.52▼ 168.21▲ 169.06▼ 167.49▲
MA10 168.62▼ 168.22▲ 168.59▼ 167.28▲ 173.26▼
MA20 168.60▼ 168.70▼ 169.08▼ 166.76▲ 166.26▲
MA50 168.22▲ 168.98▼ 168.33▲ 173.81▼ 161.93▲
MA100 168.71▼ 168.07▲ 165.96▲ 164.67▲ 153.48▲
MA200 169.10▼ 165.92▲ 170.06▼ 160.70▲ 130.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ 0.015▲ -0.169▼ 0.704▲ -0.439▼
RSI 49.159▼ 47.552▼ 48.711▼ 48.356▼ 53.570▲
STOCH 35.369     52.831     19.526▼ 85.284▲ 40.567    
WILL %R -75.410▼ -67.213     -67.213     -23.077▲ -52.417    
CCI -116.004▼ 0.117     -38.935     76.438     -12.263    
Latest Filters Detected On MMM
RSI $MMM RSI(14) Crossed Below 50 Set Alert
MA $MMM Price Crossed Below MA(7) Set Alert
3M Company News
A Look Back at General Industrial Machinery Stocks’ Q2 Earnings: 3M (NYSE:MMM) Vs The Rest Of The Pack
Monday, September 28, 2026 12:50 PM
Let’s dig into the relative performance of 3M (NYSE:MMM) and its peers as we unravel the now-completed Q2 general industrial machinery earnings season.
A look back at general industrial machinery stocks’ Q2 earnings: 3M (NYSE:MMM) vs the rest of the pack
Sunday, September 27, 2026 08:35 PM
Let’s dig into the relative performance of 3M (NYSE:MMM) and its peers as we unravel the now-completed Q2 general industrial machinery earnings season. Automation that increases efficiency and ...
Bernstein upgrades 3M to market perform from underperform
Friday, September 25, 2026 06:58 PM
Fintel reports that on September 25, 2026, Bernstein upgraded their outlook for 3M (NYSE:MMM) (BMV:MMM) from Underperform to Market Perform. This action follows Bernstein's prior action on July 22, ...
MMM historical stock data
date open high low close volume
29/09/26 169.785 170.93 167.27 168.47 2,230,267
28/09/26 168.28 170.62 168.0306 169.48 3,783,418
25/09/26 168.56 170.73 168.13 169.55 2,507,747
24/09/26 170.23 170.75 167.26 167.52 2,384,527
23/09/26 168.45 170.43 167.82 170.30 2,749,650
22/09/26 166.40 169.32 165.00 169.30 2,947,284
21/09/26 166.69 166.77 164.84 164.97 2,380,900
18/09/26 163.795 166.05 163.2252 165.89 4,550,285
17/09/26 164.84 165.46 162.87 164.71 2,397,767
16/09/26 165.57 166.29 161.37 162.65 2,885,700
Quote Details
52wk Low:139.34
52wk High:184.895
Vol:74.74K
Avg Vol(3m):57.7M
1Y Chng:+9.77%
1M Chng:-6.89%
Add to Watch List
More Information
Market Cap. 87.44B