| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 162.02▼ | 160.41▲ | 159.96▲ | 158.63▲ | 155.90▲ |
| MA10 | 161.91▼ | 159.46▲ | 159.23▲ | 156.16▲ | 151.21▲ |
| MA20 | 160.98▲ | 159.10▲ | 158.68▲ | 154.19▲ | 153.62▲ |
| MA50 | 159.52▲ | 158.19▲ | 157.09▲ | 149.93▲ | 157.17▲ |
| MA100 | 159.12▲ | 156.72▲ | 154.94▲ | 153.40▲ | 147.62▲ |
| MA200 | 158.65▲ | 154.79▲ | 151.34▲ | 157.60▲ | 126.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.346▲ | 0.250▲ | 0.674▲ | 1.393▲ |
| RSI | 63.209▲ | 67.385▲ | 66.414▲ | 71.692▲ | 57.029▲ |
| STOCH | 73.818 | 80.272▲ | 47.526 | 70.182 | 69.903 |
| WILL %R | -37.500 | -13.725▲ | -13.725▲ | -7.904▲ | -4.880▲ |
| CCI | 26.499 | 191.344▲ | 223.217▲ | 148.925▲ | 166.436▲ |
| ▲ RSI | $MMM RSI(14) Crossed Above 70 | Set Alert |
|
Sunday, June 14, 2026 09:32 PM
While the Dow Jones (^DJI) represents industry leaders, not every stock in the index is a safe bet. Some are facing headwinds like declining demand, rising costs, or disruptive new competitors. Just ...
|
|
Thursday, June 11, 2026 11:49 AM
M Company is being assessed through portfolio simplification, margin rebuilding, legal overhangs, and industrial execution.
|
|
Wednesday, June 10, 2026 11:00 AM
M (MMM) stock jumps as CEO boosts Q2 organic revenue outlook “solidly above 3%,” citing AI data center growth and execution-driven momentum—read more.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 159.26 | 162.60 | 159.10 | 161.855 | 650,316 |
| 15/06/26 | 161.41 | 162.32 | 157.21 | 158.23 | 3,672,143 |
| 12/06/26 | 159.87 | 159.9857 | 156.27 | 158.32 | 4,022,478 |
| 11/06/26 | 158.48 | 159.6107 | 155.135 | 157.91 | 4,386,616 |
| 10/06/26 | 154.36 | 163.01 | 151.72 | 156.85 | 7,858,992 |
| 09/06/26 | 154.28 | 157.93 | 154.045 | 156.39 | 2,536,881 |
| 08/06/26 | 152.80 | 156.08 | 152.25 | 153.85 | 2,924,705 |
| 05/06/26 | 153.59 | 154.57 | 152.69 | 153.76 | 1,994,987 |
| 04/06/26 | 153.25 | 154.32 | 152.43 | 152.77 | 2,473,041 |
| 03/06/26 | 152.66 | 153.85 | 151.505 | 151.65 | 1,904,046 |
|
|
||||
|
|
||||
|
|