| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 183.09▲ | 183.07▲ | 183.08▲ | 182.17▲ | 174.95▲ |
| MA10 | 183.07▲ | 183.15▼ | 182.79▲ | 179.98▲ | 167.56▲ |
| MA20 | 183.08▲ | 182.79▲ | 182.63▲ | 174.28▲ | 158.12▲ |
| MA50 | 183.15▼ | 182.08▲ | 180.98▲ | 164.74▲ | 159.78▲ |
| MA100 | 182.91▲ | 180.62▲ | 178.40▲ | 156.02▲ | 150.87▲ |
| MA200 | 182.64▲ | 177.90▲ | 169.30▲ | 159.95▲ | 128.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.034▼ | -0.028▼ | 0.396▲ | 3.497▲ |
| RSI | 50.615▲ | 56.882▲ | 61.290▲ | 68.949▲ | 69.476▲ |
| STOCH | 55.779 | 28.232 | 57.469 | 79.759 | 77.536 |
| WILL %R | -41.304 | -45.833 | -37.174 | -10.766▲ | -4.163▲ |
| CCI | -26.198 | -36.412 | 51.073 | 90.665 | 149.774▲ |
| CDL | $MMM Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, July 26, 2026 12:08 AM
M (NYSE:MMM) announced a new partnership with Microsoft to deploy its Expanded Beam Optical technology in Azure data centers. The collaboration also includes 3M using Microsoft's AI tools to support ...
|
|
Saturday, July 25, 2026 01:05 AM
In his appearance on CNBC’s Squawk on the Street on Tuesday, Jim Cramer briefly discussed industrial conglomerate 3M Company (NYSE:MMM). Cramer discussed the firm’s turnaround efforts, which were ...
|
|
Thursday, July 23, 2026 08:46 AM
M Company posted stronger quarterly earnings, raised its outlook, and improved margins as pricing, cost controls, and resilient industrial demand supported recovery.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 182.04 | 184.32 | 181.76 | 183.11 | 959,603 |
| 10/08/26 | 183.36 | 183.50 | 181.015 | 182.04 | 1,226,206 |
| 07/08/26 | 180.22 | 183.54 | 179.17 | 182.90 | 1,656,479 |
| 06/08/26 | 182.03 | 183.4899 | 179.47 | 180.71 | 1,716,271 |
| 05/08/26 | 181.09 | 183.38 | 181.09 | 182.08 | 2,100,197 |
| 04/08/26 | 179.17 | 181.67 | 176.61 | 181.45 | 2,967,436 |
| 03/08/26 | 178.00 | 179.44 | 176.13 | 177.23 | 2,075,650 |
| 31/07/26 | 176.50 | 177.10 | 174.93 | 176.28 | 1,868,955 |
| 30/07/26 | 177.61 | 178.42 | 173.96 | 176.07 | 2,190,473 |
| 29/07/26 | 181.12 | 182.19 | 177.55 | 177.95 | 4,821,248 |
|
|
||||
|
|
||||
|
|