| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 160.45▼ | 160.34▲ | 160.21▲ | 160.84▼ | 166.15▼ |
| MA10 | 160.41▼ | 160.11▲ | 160.00▲ | 163.28▼ | 166.62▼ |
| MA20 | 160.40▼ | 159.85▲ | 160.23▲ | 166.11▼ | 160.78▼ |
| MA50 | 160.11▲ | 160.78▼ | 162.00▼ | 165.49▼ | 152.15▲ |
| MA100 | 159.92▲ | 162.57▼ | 164.64▼ | 160.21▲ | 133.36▲ |
| MA200 | 160.02▲ | 165.25▼ | 166.89▼ | 153.27▲ | 125.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.151▲ | 0.197▲ | -0.970▼ | -0.505▼ |
| RSI | 53.713▲ | 53.007▲ | 44.899▼ | 38.577▼ | 51.618▲ |
| STOCH | 51.910 | 83.319▲ | 86.082▲ | 11.488▼ | 63.404 |
| WILL %R | -58.140 | -16.556▲ | -11.962▲ | -84.131▼ | -54.708 |
| CCI | 71.455 | 109.802▲ | 119.046▲ | -111.487▼ | -28.150 |
| CDL | $MMM Doji Candlestick Pattern Detected | Set Alert |
|
Monday, December 22, 2025 09:51 PM
In a report released on December 18, Joe O’Dea from Wells Fargo maintained a Buy rating on 3M, with a price target of $183.00. The company’s shares closed last Friday at $161.76.
|
|
Monday, December 22, 2025 11:55 AM
M (NYSE: MMM) innovates critical solutions for the world's leading companies and at CES 2026 it will showcase the latest technologies for the interconnected industries of consumer electronics, ...
|
|
Friday, December 12, 2025 05:49 AM
M Company (NYSE:MMM) is among the 13 Best Nanotechnology Stocks to Buy Now. According to TheFly, Barclays increased its price target for 3M Company (NYSE:MMM) from $180 to $190 on December 4, 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 160.11 | 160.6799 | 159.07 | 160.34 | 851,446 |
| 23/12/25 | 159.98 | 160.37 | 158.45 | 160.15 | 1,366,097 |
| 22/12/25 | 162.18 | 162.6399 | 159.07 | 160.00 | 2,280,664 |
| 19/12/25 | 161.68 | 163.935 | 161.68 | 161.96 | 3,716,111 |
| 18/12/25 | 163.37 | 164.23 | 161.43 | 161.76 | 1,535,511 |
| 17/12/25 | 162.19 | 164.23 | 161.0114 | 162.17 | 2,602,787 |
| 16/12/25 | 166.00 | 167.00 | 162.84 | 163.20 | 2,786,500 |
| 15/12/25 | 169.56 | 170.36 | 165.26 | 165.70 | 2,548,872 |
| 12/12/25 | 168.47 | 169.84 | 167.80 | 168.90 | 2,283,257 |
| 11/12/25 | 166.56 | 170.00 | 166.22 | 168.60 | 2,530,948 |
|
|
||||
|
|
||||
|
|