| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 157.00▲ | 155.88▲ | 155.81▲ | 153.83▲ | 152.54▲ |
| MA10 | 156.67▲ | 155.68▲ | 155.27▲ | 153.41▲ | 149.93▲ |
| MA20 | 155.89▲ | 154.92▲ | 154.21▲ | 151.28▲ | 153.12▲ |
| MA50 | 155.64▲ | 153.78▲ | 152.94▲ | 148.52▲ | 156.96▲ |
| MA100 | 155.09▲ | 152.85▲ | 152.57▲ | 153.59▲ | 147.03▲ |
| MA200 | 154.18▲ | 152.36▲ | 148.92▲ | 157.57▼ | 126.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.135▲ | 0.157▲ | 0.255▲ | 0.401▲ | 0.753▲ |
| RSI | 69.555▲ | 66.244▲ | 65.216▲ | 63.973▲ | 53.269▲ |
| STOCH | 82.852▲ | 69.246 | 81.681▲ | 64.512 | 60.230 |
| WILL %R | -8.025▲ | -5.285▲ | -4.212▲ | -1.950▲ | -5.417▲ |
| CCI | 122.100▲ | 208.754▲ | 166.810▲ | 154.843▲ | 126.489▲ |
|
Tuesday, May 26, 2026 12:05 PM
Explore leading U.S. industrial stocks across defense, aerospace, machinery, and transportation sectors listed on NYSE and NASDAQ markets.
|
|
Friday, May 22, 2026 02:59 AM
M (NYSE:MMM) has joined a multi source agreement with major technology companies to standardize expanded beam optical connectivity for AI infrastructure. The alliance includes firms such as AMD, Cisco ...
|
|
Wednesday, April 22, 2026 12:29 AM
M Co (MMM) reports robust earnings with a focus on innovation and shareholder returns, despite facing macroeconomic challenges.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/06/26 | 154.045 | 157.32 | 153.63 | 157.125 | 596,279 |
| 08/06/26 | 152.80 | 156.08 | 152.25 | 153.85 | 2,924,705 |
| 05/06/26 | 153.59 | 154.57 | 152.69 | 153.76 | 1,994,987 |
| 04/06/26 | 153.25 | 154.32 | 152.43 | 152.77 | 2,473,041 |
| 03/06/26 | 152.66 | 153.85 | 151.505 | 151.65 | 1,904,046 |
| 02/06/26 | 150.18 | 153.155 | 149.18 | 152.90 | 1,790,335 |
| 01/06/26 | 150.33 | 151.06 | 148.398 | 150.93 | 2,665,120 |
| 29/05/26 | 152.50 | 154.41 | 151.94 | 153.13 | 2,234,238 |
| 28/05/26 | 153.94 | 154.2899 | 151.24 | 152.85 | 3,223,681 |
| 27/05/26 | 154.71 | 156.68 | 154.65 | 155.17 | 2,833,623 |
|
|
||||
|
|
||||
|
|