3M Company (MMM) Stock Price

155.53 ▼ -2.03 (-1.29%)
Open: 157.60 Vol: 3.28M Day's range: 155.32 - 158.24 Aug 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MMM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 155.61▼ 155.85▼ 155.93▼ 156.41▼ 152.87▲
MA10 155.76▼ 156.04▼ 156.45▼ 155.71▼ 152.97▲
MA20 155.87▼ 156.61▼ 156.73▼ 154.67▲ 148.14▲
MA50 156.03▼ 156.56▼ 156.45▼ 153.14▲ 141.95▲
MA100 156.56▼ 156.32▼ 156.01▼ 147.83▲ 122.62▲
MA200 156.84▼ 155.84▼ 153.20▲ 144.23▲ 125.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.132▼ -0.201▼ 0.089▲ 0.316▲
RSI 35.403▼ 33.975▼ 39.915▼ 52.526▲ 57.100▲
STOCH 17.279▼ 8.620▼ 6.906▼ 63.278     47.609    
WILL %R -70.625     -91.783▼ -92.382▼ -55.756     -38.226    
CCI -114.046▼ -114.025▼ -132.049▼ 14.258     93.148    
Latest Filters Detected On MMM
MA $MMM Price Crossed Below MA(13) Set Alert
MA $MMM Price Crossed Below MA(7) Set Alert
3M Company News
3M's Steady Cash Flow And Legal Progress Support A Gradual Rerating
Friday, August 29, 2025 08:03 AM
M's Q2 highlights strong cash flows, improving margins, and stable segment growth. Discover why it’s rated a Buy despite legal risks.
A Look Back at General Industrial Machinery Stocks’ Q2 Earnings: 3M (NYSE:MMM) Vs The Rest Of The Pack
Wednesday, August 27, 2025 02:10 AM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the general industrial machinery stocks, including 3M (NYSE:MMM) and its peers.
3M’s (MMM) Commitment to Innovation Drives Dividend Growth
Wednesday, July 30, 2025 06:18 AM
3M Company (NYSE:MMM) recently reported earnings for the second quarter of 2025. The company’s revenues came in at $6.34 billion, which showed a 1.4% growth from the same period last year.
MMM historical stock data
date open high low close volume
29/08/25 157.60 158.24 155.32 155.53 3,279,100
28/08/25 157.76 158.47 156.58 157.56 2,982,200
27/08/25 156.04 157.22 155.75 156.53 2,155,000
26/08/25 155.76 156.72 154.58 156.57 2,960,600
25/08/25 157.59 157.92 155.80 155.85 1,606,300
22/08/25 155.75 159.11 155.00 158.72 1,958,200
21/08/25 154.37 155.21 153.15 154.38 2,236,900
20/08/25 154.12 155.34 153.17 154.75 3,258,200
19/08/25 152.84 155.72 152.05 154.34 2,146,200
18/08/25 152.36 155.43 152.19 152.86 2,585,500
Quote Details
52wk Low:121.98
52wk High:164.15
Vol:3.28M
Avg Vol(3m):68M
1Y Chng:+15.54%
1M Chng:+1.77%
Add to Watch List
More Information
Market Cap. 83.92B