3M Company (MMM) Stock Price

168.09 ▲ +3.48 (+2.11%)
Open: 165.36 Vol: 3.18M Day's range: 165.17 - 169.38 Nov 21, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MMM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 168.09▼ 168.44▼ 168.40▼ 166.09▲ 167.10▲
MA10 168.05▲ 168.40▼ 167.07▲ 167.61▲ 160.50▲
MA20 168.38▼ 166.95▲ 166.83▲ 166.23▲ 157.14▲
MA50 168.58▼ 166.62▲ 167.38▲ 160.34▲ 148.55▲
MA100 167.28▲ 167.67▲ 166.40▲ 157.17▲ 130.35▲
MA200 166.94▲ 166.31▲ 164.54▲ 151.30▲ 124.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ 0.108▲ 0.304▲ -0.411▼ 0.928▲
RSI 44.853▼ 55.124▲ 55.378▲ 56.951▲ 61.357▲
STOCH 45.495     68.173     79.153     43.443     68.802    
WILL %R -64.865     -24.225▲ -24.176▲ -33.587     -19.516▲
CCI -47.201     20.375     51.199     42.497     107.072▲
Latest Filters Detected On MMM
MA $MMM Price Crossed Above MA(26) Set Alert
MA $MMM Price Crossed Above MA(13) Set Alert
MA $MMM Price Crossed Above MA(7) Set Alert
3M Company News
A Look Back at General Industrial Machinery Stocks’ Q3 Earnings: 3M (NYSE:MMM) Vs The Rest Of The Pack
Sunday, November 16, 2025 07:35 PM
Let’s dig into the relative performance of 3M (NYSE:MMM) and its peers as we unravel the now-completed Q3 general industrial machinery earnings season. Automation that increases efficiency and ...
3M: Growth Has Resumed, But Stock May Only Mirror Earnings Momentum
Thursday, November 06, 2025 05:42 PM
M has underperformed the benchmark over five years. Read here for insights on MMM stock's recent growth, valuation, and market outlook.
Unpacking the Latest Options Trading Trends in 3M
Thursday, October 23, 2025 08:01 AM
Investors with a lot of money to spend have taken a bullish stance on 3M (NYSE:MMM). And retail traders should know. We noticed this today when the trades showed up on publicly available options ...
MMM historical stock data
date open high low close volume
21/11/25 165.36 169.38 165.17 168.09 3,183,500
20/11/25 168.73 169.75 163.96 164.61 3,303,500
19/11/25 165.59 167.31 164.56 166.58 2,219,100
18/11/25 163.99 166.59 163.365 165.79 1,820,131
17/11/25 166.91 167.82 164.97 165.39 2,907,800
14/11/25 168.91 169.34 166.99 167.58 2,748,800
13/11/25 170.42 172.5101 169.26 170.62 2,951,702
12/11/25 168.66 171.78 168.66 171.08 2,694,300
11/11/25 167.67 170.18 166.00 168.67 2,365,800
10/11/25 165.00 169.17 163.97 167.67 2,754,900
Quote Details
52wk Low:121.98
52wk High:172.85
Vol:3.18M
Avg Vol(3m):57.9M
1Y Chng:+27.83%
1M Chng:+11.24%
Add to Watch List
More Information
Market Cap. 87.68B