3M Company (MMM) Stock Price

168.90 ▲ +0.30 (+0.18%)
Open: 168.47 Vol: 2.28M Day's range: 167.80 - 169.84 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MMM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 168.78▲ 168.56▲ 168.46▲ 166.44▲ 168.82▲
MA10 168.69▲ 168.45▲ 168.78▲ 168.41▲ 164.53▲
MA20 168.50▲ 168.88▼ 167.83▲ 168.30▲ 159.55▲
MA50 168.46▲ 167.11▲ 167.22▲ 164.20▲ 150.93▲
MA100 168.82▲ 167.59▲ 168.95▼ 159.18▲ 132.17▲
MA200 168.18▲ 168.70▲ 167.57▲ 152.75▲ 124.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.053▲ -0.130▼ 0.038▲ -0.552▼ 0.675▲
RSI 59.914▲ 58.477▲ 58.612▲ 53.647▲ 60.069▲
STOCH 69.303     47.541     34.510     31.262     78.748    
WILL %R -22.642▲ -45.361     -33.981     -46.694     -22.074▲
CCI 170.371▲ 33.717     -21.260     -5.411     57.782    
Latest Filters Detected On MMM
RSI $MMM RSI(14) Crossed Above 50 Set Alert
MA $MMM Price Crossed Above MA(26) Set Alert
MA $MMM Price Crossed Above MA(7) Set Alert
3M Company News
Barclays maintains an overweight rating on 3M Company (MMM)
Friday, December 12, 2025 05:49 AM
M Company (NYSE:MMM) is among the 13 Best Nanotechnology Stocks to Buy Now. According to TheFly, Barclays increased its price target for 3M Company (NYSE:MMM) from $180 to $190 on December 4, 2025.
3M (NYSE:MMM) Stock Rises on Operational Restructuring Update
Thursday, December 11, 2025 10:07 AM
Objective overview of 3M operations, restructuring progress, margin initiatives, and Russell 1000 classification within the industrial and materials sector.
Deutsche Bank downgrades 3M (MMM)
Monday, December 08, 2025 04:05 PM
Fintel reports that on December 8, 2025, Deutsche Bank downgraded their outlook for 3M (NYSE:MMM) from Buy to Hold. Analyst Price Forecast Suggests 4.25% Upside As of December 6, 2025, the average one ...
MMM historical stock data
date open high low close volume
12/12/25 168.47 169.84 167.80 168.90 2,283,257
11/12/25 166.56 170.00 166.22 168.60 2,530,948
10/12/25 164.58 166.7263 163.41 165.66 3,381,902
09/12/25 163.40 165.74 163.40 165.09 2,335,000
08/12/25 165.77 165.82 162.29 163.96 3,253,400
05/12/25 169.20 169.34 165.66 167.48 3,021,400
04/12/25 171.90 172.01 168.74 169.27 2,860,400
03/12/25 172.05 174.69 171.16 173.09 2,883,300
02/12/25 170.88 171.93 169.65 171.56 1,928,500
01/12/25 170.68 171.98 169.61 170.48 2,244,600
Quote Details
52wk Low:121.98
52wk High:174.69
Vol:2.28M
Avg Vol(3m):52.4M
1Y Chng:+30.80%
1M Chng:+1.44%
Add to Watch List
More Information
Market Cap. 89.80B