| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 151.84▼ | 151.84▼ | 151.97▼ | 152.06▼ | 148.76▲ |
| MA10 | 152.11▼ | 151.97▼ | 153.01▼ | 150.74▲ | 152.17▼ |
| MA20 | 152.12▼ | 153.32▼ | 153.05▼ | 147.89▲ | 158.49▼ |
| MA50 | 152.01▼ | 152.54▼ | 151.92▼ | 155.35▼ | 156.76▼ |
| MA100 | 152.98▼ | 151.86▼ | 148.74▲ | 159.64▼ | 143.72▲ |
| MA200 | 153.35▼ | 148.33▲ | 148.07▲ | 158.40▼ | 126.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.078▼ | -0.237▼ | -0.384▼ | 1.222▲ | -1.526▼ |
| RSI | 33.650▼ | 38.338▼ | 43.652▼ | 51.830▲ | 46.129▼ |
| STOCH | 14.837▼ | 30.023 | 12.692▼ | 77.406 | 24.328 |
| WILL %R | -83.217▼ | -90.909▼ | -92.655▼ | -34.110 | -68.305 |
| CCI | -211.855▼ | -78.268 | -91.352 | 72.361 | -31.000 |
| MA | $MMM Price Crossed Below MA(7) | Set Alert |
|
Monday, April 20, 2026 07:34 PM
M Company (NYSE:MMM) is included among the 10 Best Dow Stocks to Invest in Now. On April 13, Citigroup lowered its price recommendation on 3M Company (NYSE:MMM) to $166 from $175. It kept a Neutral ...
|
|
Sunday, April 19, 2026 09:47 PM
Industrial conglomerate 3M (NYSE:MMM) will be reporting results this Tuesday morning. Here’s what to expect. 3M beat analysts’ revenue expectations last quarter, reporting rev ...
|
|
Sunday, April 19, 2026 08:03 PM
Industrial conglomerate 3M (NYSE:MMM) will be reporting results this Tuesday morning. Here’s what to expect. 3M beat analysts’ revenue expectations last quarter, reporting revenues of $6.02 billion, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 154.02 | 154.93 | 151.015 | 151.40 | 3,709,332 |
| 17/04/26 | 152.84 | 156.38 | 151.91 | 154.55 | 2,659,935 |
| 16/04/26 | 151.49 | 152.87 | 150.43 | 150.55 | 1,567,844 |
| 15/04/26 | 152.00 | 152.672 | 150.09 | 151.24 | 1,976,324 |
| 14/04/26 | 153.16 | 154.16 | 152.38 | 152.55 | 1,632,351 |
| 13/04/26 | 149.93 | 152.79 | 148.7101 | 152.79 | 1,537,461 |
| 10/04/26 | 151.22 | 151.50 | 149.70 | 150.32 | 1,404,031 |
| 09/04/26 | 148.18 | 151.4363 | 147.69 | 150.50 | 2,825,669 |
| 08/04/26 | 148.98 | 150.24 | 147.02 | 149.17 | 3,537,774 |
| 07/04/26 | 143.83 | 144.70 | 142.64 | 144.35 | 2,880,264 |
|
|
||||
|
|
||||
|
|