| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 164.76▲ | 164.69▲ | 164.39▲ | 163.16▲ | 160.25▲ |
| MA10 | 164.85▼ | 164.26▲ | 164.15▲ | 164.86▼ | 158.25▲ |
| MA20 | 164.80▲ | 164.08▲ | 163.92▲ | 161.93▲ | 155.61▲ |
| MA50 | 164.28▲ | 163.07▲ | 164.25▲ | 157.83▲ | 147.17▲ |
| MA100 | 164.10▲ | 164.44▲ | 165.65▼ | 155.35▲ | 129.12▲ |
| MA200 | 164.05▲ | 164.82▲ | 159.95▲ | 150.50▲ | 124.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | 0.083▲ | 0.186▲ | -0.264▼ | 0.730▲ |
| RSI | 55.729▲ | 61.757▲ | 58.099▲ | 56.394▲ | 59.285▲ |
| STOCH | 30.416 | 86.335▲ | 70.513 | 35.964 | 55.990 |
| WILL %R | -53.205 | -15.992▲ | -22.143▲ | -39.950 | -28.761 |
| CCI | -103.581▼ | 133.815▲ | 154.262▲ | -35.740 | 123.562▲ |
| MA | $MMM Price Crossed Above MA(7) | Set Alert |
|
Thursday, November 06, 2025 05:42 PM
M has underperformed the benchmark over five years. Read here for insights on MMM stock's recent growth, valuation, and market outlook.
|
|
Tuesday, November 04, 2025 07:44 AM
With a market cap of $86.2 billion, 3M Company (MMM) is a diversified global technology firm operating across the Americas, Asia Pacific, Europe, the Middle East, and Africa. It serves a wide range of ...
|
|
Tuesday, November 04, 2025 06:17 AM
U.S. stock futures pointed to a sharply lower open on Tuesday, signaling a pullback after a mixed start to the week as traders reacted to disappointing data, cautious remarks from Federal Reserve ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 163.91 | 165.28 | 162.66 | 164.84 | 2,505,500 |
| 06/11/25 | 164.20 | 165.49 | 159.57 | 163.85 | 5,192,000 |
| 05/11/25 | 160.69 | 164.83 | 160.14 | 164.32 | 2,656,200 |
| 04/11/25 | 161.82 | 162.225 | 159.35 | 160.59 | 2,272,175 |
| 03/11/25 | 166.01 | 166.28 | 161.49 | 162.19 | 3,141,200 |
| 31/10/25 | 165.49 | 167.34 | 165.21 | 166.50 | 2,096,600 |
| 30/10/25 | 165.01 | 169.26 | 164.60 | 166.45 | 2,142,800 |
| 29/10/25 | 167.15 | 168.00 | 163.61 | 164.63 | 3,162,900 |
| 28/10/25 | 168.32 | 168.50 | 166.35 | 166.83 | 2,448,100 |
| 27/10/25 | 169.98 | 170.63 | 167.40 | 168.40 | 2,922,300 |
|
|
||||
|
|
||||
|
|