3M Company (MMM) Stock Price

169.28 ▲ +4.31 (+2.61%)
Open: 166.31 Vol: 153.31K Day's range: 165.865 - 169.28 Sep 22, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MMM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 168.86▲ 168.30▲ 168.16▲ 165.50▲ 168.61▲
MA10 168.56▲ 168.02▲ 166.95▲ 164.64▲ 173.65▼
MA20 168.19▲ 166.83▲ 166.12▲ 168.71▲ 165.14▲
MA50 167.98▲ 165.64▲ 164.50▲ 172.86▼ 161.61▲
MA100 166.99▲ 164.45▲ 165.52▲ 163.41▲ 153.06▲
MA200 166.19▲ 165.88▲ 172.32▼ 160.63▲ 130.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.106▲ 0.160▲ 0.317▲ 0.091▲ -0.249▼
RSI 80.533▲ 71.546▲ 74.811▲ 50.008▲ 54.462▲
STOCH 94.932▲ 88.079▲ 92.141▲ 58.740     48.274    
WILL %R 0.000▲ 0.000▲ 0.000▲ -18.016▲ -49.832    
CCI 148.732▲ 130.520▲ 139.795▲ 89.338     -19.021    
Latest Filters Detected On MMM
RSI $MMM RSI(14) Crossed Above 50 Set Alert
▲ MACD $MMM MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $MMM Price Crossed Above MA(13) Set Alert
▲ BREAK $MMM Price Breaks 10 Days High Set Alert
3M Company News
3M’s CEO Says the Turnaround Is Ahead of Schedule, But PFAS Litigation Keeps Resurfacing
Tuesday, September 22, 2026 05:23 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
How 3m Company (MMM) Affects Rotational Strategy Timing
Friday, September 18, 2026 03:24 PM
Price-action only: 3m Company (MMM) movements set the tone for institutional models. How 3m Company (MMM) Affects Rotational Strategy Timing ...
3M (NYSE:MMM) Exceeds Q2 CY2026 Expectations, Stock Soars
Tuesday, July 21, 2026 03:53 AM
Industrial conglomerate 3M (NYSE:MMM) reported revenue ahead of Wall Street’s expectations in Q2 CY2026, with sales up 5.6% year on year to $6.5 billion. Its non-GAAP profit of $2.40 per share was 6.8 ...
MMM historical stock data
date open high low close volume
22/09/26 166.31 169.28 165.865 169.28 1,949,503
21/09/26 166.69 166.77 164.84 164.97 2,380,900
18/09/26 163.795 166.05 163.2252 165.89 4,550,285
17/09/26 164.84 165.46 162.87 164.71 2,397,767
16/09/26 165.57 166.29 161.37 162.65 2,885,700
15/09/26 162.32 166.25 160.68 164.67 4,074,654
14/09/26 162.48 163.38 160.27 162.02 2,841,855
11/09/26 164.36 165.37 162.551 164.97 3,132,348
10/09/26 164.45 164.45 161.30 162.86 2,908,600
09/09/26 166.00 166.81 164.03 164.40 3,081,369
Quote Details
52wk Low:139.34
52wk High:184.895
Vol:153.31K
Avg Vol(3m):52.9M
1Y Chng:+8.51%
1M Chng:-7.56%
Add to Watch List
More Information
Market Cap. 85.55B