| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 156.46▲ | 156.57▼ | 157.05▼ | 156.36▲ | 159.82▼ |
| MA10 | 156.35▲ | 157.01▼ | 157.19▼ | 158.13▼ | 156.30▲ |
| MA20 | 156.64▼ | 157.33▼ | 157.25▼ | 160.32▼ | 151.64▲ |
| MA50 | 157.18▼ | 156.89▼ | 157.14▼ | 154.16▲ | 157.82▼ |
| MA100 | 157.33▼ | 157.37▼ | 160.55▼ | 152.75▲ | 148.96▲ |
| MA200 | 157.40▼ | 160.76▼ | 159.02▼ | 158.05▼ | 127.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.160▼ | -0.067▼ | -1.004▼ | 1.196▲ |
| RSI | 45.711▼ | 44.555▼ | 44.872▼ | 46.877▼ | 51.020▲ |
| STOCH | 48.533 | 11.829▼ | 19.641▼ | 22.268 | 68.008 |
| WILL %R | -52.381 | -86.523▼ | -86.523▼ | -81.667▼ | -46.634 |
| CCI | 9.112 | -118.614▼ | -160.235▼ | -60.246 | 46.270 |
|
Tuesday, July 07, 2026 10:23 PM
Explore tariff impacts on 3M, Kohl's and Kimberly-Clark across manufacturing, retail and consumer goods within the S&P 500 supply chain landscape today.
|
|
Thursday, July 02, 2026 01:20 PM
We recently compiled a list of the 10 Most Undervalued Dow Stocks to Buy According to Wall Street Analysts. 3M Company (NYSE:MMM) is among the most undervalued stocks. TheFly reported on June 15 that ...
|
|
Saturday, June 27, 2026 05:17 PM
M Company (NYSE:MMM) is one of the 12 Most Profitable S&P 500 Stocks to Invest In. On June 23, 2026, 3M Company (NYSE:MMM) and Airbus signed a long-term supply agreement for the Airbus A220. Under the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/26 | 158.66 | 159.74 | 156.03 | 156.53 | 710,446 |
| 13/07/26 | 157.22 | 159.40 | 156.76 | 157.70 | 1,684,577 |
| 10/07/26 | 155.53 | 158.41 | 155.40 | 157.52 | 1,367,079 |
| 09/07/26 | 156.44 | 157.30 | 154.60 | 155.34 | 2,329,050 |
| 08/07/26 | 156.00 | 156.49 | 153.56 | 154.70 | 2,307,844 |
| 07/07/26 | 159.81 | 159.8375 | 156.47 | 158.01 | 1,343,491 |
| 06/07/26 | 160.42 | 160.425 | 156.0801 | 159.15 | 1,581,351 |
| 02/07/26 | 161.36 | 161.9999 | 159.61 | 160.44 | 1,813,400 |
| 01/07/26 | 162.11 | 162.95 | 159.225 | 159.96 | 1,946,013 |
| 30/06/26 | 163.69 | 165.25 | 160.91 | 161.91 | 2,890,872 |
|
|
||||
|
|
||||
|
|