| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 162.78▲ | 162.93▼ | 162.98▼ | 161.51▲ | 157.74▲ |
| MA10 | 162.65▲ | 162.82▲ | 162.95▼ | 159.53▲ | 151.91▲ |
| MA20 | 162.79▲ | 162.74▲ | 161.93▲ | 156.32▲ | 153.06▲ |
| MA50 | 162.78▲ | 162.21▲ | 160.64▲ | 150.96▲ | 157.28▲ |
| MA100 | 162.86▲ | 160.41▲ | 157.62▲ | 153.50▲ | 147.96▲ |
| MA200 | 162.02▲ | 157.10▲ | 153.88▲ | 157.74▲ | 126.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.050▼ | -0.012▼ | 0.599▲ | 1.713▲ |
| RSI | 52.419▲ | 53.351▲ | 55.656▲ | 68.703▲ | 57.913▲ |
| STOCH | 70.935 | 60.423 | 75.734 | 75.954 | 77.645 |
| WILL %R | 0.000▲ | -39.384 | -29.743 | -11.020▲ | -6.155▲ |
| CCI | 114.759▲ | -1.970 | 37.973 | 109.917▲ | 155.803▲ |
| CDL | $MMM Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 23, 2026 06:34 AM
Partnership Expands Collaboration on Commercial Aircraft Programme3M (NYSE:MMM) has signed a long-term agreement with Airbus (EU:AIR) to provide thermal and acoustic insulation materials for the ...
|
|
Monday, June 22, 2026 01:17 PM
M Co (NYSE:MMM) has provided an upbeat assessment of its second quarter performance and demand trends during investor meetings last week, ahead of the release of its report for the period on July 28, ...
|
|
Monday, June 22, 2026 12:02 PM
Explore how 3M (NYSE:MMM) is expanding its presence in AI infrastructure through optical connectivity innovation, strategic board expertise, and operational transformation while navigating evolving ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 162.07 | 164.105 | 161.02 | 162.89 | 607,176 |
| 22/06/26 | 161.03 | 163.545 | 160.52 | 163.22 | 1,767,780 |
| 18/06/26 | 161.61 | 162.2049 | 159.96 | 160.60 | 2,824,009 |
| 17/06/26 | 161.50 | 164.30 | 158.87 | 159.23 | 3,144,753 |
| 16/06/26 | 159.63 | 163.14 | 158.42 | 161.63 | 3,430,055 |
| 15/06/26 | 161.41 | 162.32 | 157.21 | 158.23 | 3,672,143 |
| 12/06/26 | 159.87 | 159.9857 | 156.27 | 158.32 | 4,022,478 |
| 11/06/26 | 158.48 | 159.6107 | 155.135 | 157.91 | 4,386,616 |
| 10/06/26 | 154.36 | 163.01 | 151.72 | 156.85 | 7,858,992 |
| 09/06/26 | 154.28 | 157.93 | 154.045 | 156.39 | 2,536,881 |
|
|
||||
|
|
||||
|
|