| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 151.24▼ | 151.52▼ | 151.61▼ | 151.38▼ | 153.58▼ |
| MA10 | 151.40▼ | 151.62▼ | 152.67▼ | 153.57▼ | 154.77▼ |
| MA20 | 151.52▼ | 152.75▼ | 152.83▼ | 154.35▼ | 152.13▼ |
| MA50 | 151.63▼ | 152.47▼ | 152.77▼ | 155.01▼ | 144.99▲ |
| MA100 | 152.68▼ | 153.02▼ | 154.30▼ | 152.45▼ | 127.10▲ |
| MA200 | 153.02▼ | 154.19▼ | 154.76▼ | 148.26▲ | 125.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.230▼ | -0.241▼ | -0.467▼ | -0.811▼ |
| RSI | 37.746▼ | 36.146▼ | 39.543▼ | 43.296▼ | 50.885▲ |
| STOCH | 13.349▼ | 27.346 | 24.003 | 23.600 | 47.776 |
| WILL %R | -100.000▼ | -88.525▼ | -91.592▼ | -78.206▼ | -65.779 |
| CCI | -125.751▼ | -84.070 | -118.398▼ | -79.668 | -56.284 |
|
Wednesday, October 15, 2025 05:07 PM
Fintel reports that on October 15, 2025, JP Morgan maintained coverage of 3M (NYSE:MMM) with a Overweight recommendation. Analyst Price Forecast Suggests 5.66% Upside As of September 30, 2025, the ...
|
|
Monday, October 13, 2025 05:36 AM
Volatility cuts both ways - while it creates opportunities, it also increases risk, making sharp declines just as likely as big gains. This unpredictability can shake out even the most experienced ...
|
|
Monday, October 13, 2025 01:53 AM
Amid the challenges of aging wells in Southeast Asia – particularly in depleting reservoirs and marginal reserves – the oil and gas industry faces serious issues such as declining productivity, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/25 | 154.30 | 154.30 | 150.64 | 151.06 | 1,830,193 |
| 15/10/25 | 153.69 | 155.66 | 152.71 | 153.47 | 2,381,500 |
| 14/10/25 | 149.27 | 153.71 | 149.27 | 152.53 | 2,604,800 |
| 13/10/25 | 150.57 | 152.43 | 150.42 | 151.10 | 2,724,800 |
| 10/10/25 | 153.24 | 154.25 | 148.46 | 148.75 | 3,504,400 |
| 09/10/25 | 156.10 | 156.60 | 151.37 | 152.88 | 2,512,200 |
| 08/10/25 | 155.71 | 156.09 | 152.78 | 156.00 | 2,084,200 |
| 07/10/25 | 156.83 | 157.94 | 155.18 | 155.33 | 1,696,700 |
| 06/10/25 | 158.70 | 159.21 | 154.63 | 155.93 | 2,421,400 |
| 03/10/25 | 158.92 | 160.39 | 157.71 | 158.66 | 3,411,600 |
|
|
||||
|
|
||||
|
|