| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 153.21▲ | 152.98▲ | 152.92▲ | 158.09▼ | 166.05▼ |
| MA10 | 153.13▲ | 152.83▲ | 153.78▼ | 162.03▼ | 164.10▼ |
| MA20 | 153.01▲ | 153.80▼ | 156.50▼ | 165.99▼ | 165.45▼ |
| MA50 | 152.77▲ | 157.16▼ | 160.34▼ | 163.46▼ | 155.24▼ |
| MA100 | 153.39▲ | 160.72▼ | 163.31▼ | 164.30▼ | 140.12▲ |
| MA200 | 156.11▼ | 164.06▼ | 163.44▼ | 158.34▼ | 125.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.216▲ | -0.141▼ | -1.542▼ | -1.302▼ |
| RSI | 57.164▲ | 38.591▼ | 31.435▼ | 34.411▼ | 44.048▼ |
| STOCH | 41.624 | 59.490 | 20.915 | 19.871▼ | 51.586 |
| WILL %R | -37.931 | -64.138 | -82.743▼ | -91.641▼ | -89.444▼ |
| CCI | 97.371 | 39.770 | -50.553 | -186.381▼ | -137.550▼ |
|
Tuesday, March 03, 2026 07:49 AM
This event will be webcast live and a replay will be available on 3M's Investor Relations website at 3M (NYSE: MMM) is focused on transforming industries around the world by applying science and ...
|
|
Thursday, December 11, 2025 09:27 AM
Investors in 3M Co (Symbol: MMM) saw new options become available today, for the January 2026 expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the MMM options chain ...
|
|
Sunday, November 16, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for 3M is $174.00/share. The forecasts range from a low of $110.60 to a high of $208.95. The average price target represents an increase of 0 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 154.11 | 154.12 | 151.76 | 153.41 | 4,937,714 |
| 05/03/26 | 159.57 | 160.97 | 154.80 | 156.21 | 4,538,000 |
| 04/03/26 | 159.29 | 161.785 | 158.78 | 160.89 | 3,293,811 |
| 03/03/26 | 157.52 | 159.64 | 156.8405 | 158.48 | 3,467,907 |
| 02/03/26 | 162.27 | 164.225 | 159.22 | 161.46 | 3,514,869 |
| 27/02/26 | 165.25 | 166.05 | 162.87 | 165.32 | 5,367,000 |
| 26/02/26 | 165.88 | 168.16 | 164.475 | 166.17 | 3,473,171 |
| 25/02/26 | 167.26 | 167.63 | 165.00 | 165.54 | 2,987,900 |
| 24/02/26 | 165.51 | 168.245 | 165.495 | 166.46 | 1,694,444 |
| 23/02/26 | 166.70 | 167.44 | 164.335 | 166.34 | 2,921,479 |
|
|
||||
|
|
||||
|
|