| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 163.76▼ | 163.55▲ | 163.55▲ | 163.18▲ | 165.19▼ |
| MA10 | 163.77▼ | 163.64▲ | 163.26▲ | 166.13▼ | 171.34▼ |
| MA20 | 163.73▼ | 163.20▲ | 162.65▲ | 165.39▼ | 166.50▼ |
| MA50 | 163.73▼ | 162.79▲ | 165.07▼ | 172.89▼ | 161.71▲ |
| MA100 | 163.33▲ | 165.50▼ | 166.03▼ | 165.62▼ | 153.71▲ |
| MA200 | 162.61▲ | 165.88▼ | 167.21▼ | 160.64▲ | 130.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.070▲ | 0.310▲ | -0.137▼ | -1.130▼ |
| RSI | 49.261▼ | 54.526▲ | 51.224▲ | 41.548▼ | 49.296▼ |
| STOCH | 61.058 | 62.885 | 78.636 | 26.764 | 27.538 |
| WILL %R | -62.338 | -21.707▲ | -13.879▲ | -66.095 | -67.736 |
| CCI | 38.752 | 65.611 | 89.666 | -82.384 | -69.991 |
|
Sunday, October 04, 2026 03:57 PM
M Company (NYSE:MMM) has had a rough few years. The company has reshaped its portfolio, faced billions of dollars in legal liabilities, and cut its dividend in half in 2024. For longtime shareholders, ...
|
|
Wednesday, September 30, 2026 06:11 AM
M operates across industrial markets within the S&P 500, with quarterly results shaped by safety, electronics, transportation, manufacturing, and consumer operations.
|
|
Monday, September 28, 2026 12:50 PM
Let’s dig into the relative performance of 3M (NYSE:MMM) and its peers as we unravel the now-completed Q2 general industrial machinery earnings season.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 162.99 | 164.255 | 161.52 | 163.67 | 1,878,999 |
| 05/10/26 | 161.34 | 163.56 | 159.9201 | 163.19 | 2,292,107 |
| 02/10/26 | 163.50 | 164.71 | 161.12 | 161.89 | 3,002,405 |
| 01/10/26 | 163.70 | 164.75 | 162.32 | 163.02 | 3,210,381 |
| 30/09/26 | 169.19 | 169.50 | 164.08 | 164.15 | 3,271,808 |
| 29/09/26 | 169.80 | 170.98 | 167.245 | 168.49 | 2,872,995 |
| 28/09/26 | 168.28 | 170.62 | 168.0306 | 169.48 | 3,783,418 |
| 25/09/26 | 168.56 | 170.73 | 168.13 | 169.55 | 2,507,747 |
| 24/09/26 | 170.23 | 170.75 | 167.26 | 167.52 | 2,384,527 |
| 23/09/26 | 168.45 | 170.43 | 167.82 | 170.30 | 2,749,650 |
|
|
||||
|
|
||||
|
|