| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 162.32▲ | 162.58▼ | 162.44▼ | 164.54▼ | 159.82▲ |
| MA10 | 162.44▼ | 162.78▼ | 163.16▼ | 162.92▼ | 153.67▲ |
| MA20 | 162.44▼ | 163.40▼ | 164.58▼ | 159.09▲ | 152.65▲ |
| MA50 | 162.86▼ | 165.46▼ | 164.30▼ | 152.16▲ | 157.49▲ |
| MA100 | 163.38▼ | 164.10▼ | 161.74▲ | 153.89▲ | 148.35▲ |
| MA200 | 164.62▼ | 161.30▲ | 157.13▲ | 157.97▲ | 127.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.027▼ | -0.356▼ | 0.091▲ | 1.899▲ |
| RSI | 46.507▼ | 34.989▼ | 36.510▼ | 59.064▲ | 56.977▲ |
| STOCH | 38.619 | 25.782 | 16.585▼ | 61.687 | 76.637 |
| WILL %R | -58.683 | -80.100▼ | -85.577▼ | -40.854 | -25.978 |
| CCI | -8.069 | -96.070 | -105.789▼ | 35.248 | 129.545▲ |
| CDL | $MMM Matching Low Candlestick Pattern Detected | Set Alert |
|
Saturday, June 27, 2026 05:17 PM
M Company (NYSE:MMM) is one of the 12 Most Profitable S&P 500 Stocks to Invest In. On June 23, 2026, 3M Company (NYSE:MMM) and Airbus signed a long-term supply agreement for the Airbus A220. Under the ...
|
|
Thursday, June 25, 2026 05:30 AM
M (NYSE:MMM) signed a long term supply agreement with Airbus to provide advanced thermal and acoustic insulation systems for the Airbus A220. The agreement focuses on materials that target passenger ...
|
|
Wednesday, June 24, 2026 09:37 PM
The S&P 500 (^GSPC) is home to the biggest and most well-known companies in the market, making it a go-to index for investors seeking stability. But not all large-cap stocks are created equal - some ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 163.455 | 164.85 | 161.94 | 162.39 | 910,140 |
| 29/06/26 | 164.21 | 165.59 | 161.76 | 162.43 | 3,955,521 |
| 26/06/26 | 167.16 | 167.80 | 163.37 | 164.01 | 6,324,606 |
| 25/06/26 | 167.17 | 169.76 | 166.617 | 167.97 | 2,381,637 |
| 24/06/26 | 162.45 | 168.425 | 161.60 | 165.91 | 4,211,906 |
| 23/06/26 | 162.03 | 164.17 | 161.00 | 161.84 | 2,188,885 |
| 22/06/26 | 161.03 | 163.545 | 160.52 | 163.22 | 1,767,780 |
| 18/06/26 | 161.61 | 162.2049 | 159.96 | 160.60 | 2,824,009 |
| 17/06/26 | 161.50 | 164.30 | 158.87 | 159.23 | 3,144,753 |
| 16/06/26 | 159.63 | 163.14 | 158.42 | 161.63 | 3,430,055 |
|
|
||||
|
|
||||
|
|