| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 181.63▲ | 181.92▼ | 182.78▼ | 174.61▲ | 166.45▲ |
| MA10 | 181.58▲ | 182.69▼ | 180.56▲ | 168.51▲ | 162.21▲ |
| MA20 | 181.89▼ | 180.45▲ | 176.87▲ | 163.32▲ | 154.31▲ |
| MA50 | 182.82▼ | 175.16▲ | 171.46▲ | 159.08▲ | 158.86▲ |
| MA100 | 180.85▲ | 170.97▲ | 164.98▲ | 153.18▲ | 149.88▲ |
| MA200 | 177.39▲ | 164.46▲ | 163.50▲ | 158.70▲ | 128.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.292▼ | 0.353▲ | 2.048▲ | 3.006▲ |
| RSI | 44.288▼ | 64.359▲ | 70.486▲ | 76.884▲ | 68.650▲ |
| STOCH | 44.881 | 37.653 | 79.915 | 80.445▲ | 73.178 |
| WILL %R | -36.047 | -36.489 | -22.357▲ | -10.051▲ | -6.999▲ |
| CCI | 59.892 | -2.837 | 56.468 | 148.883▲ | 200.424▲ |
| ▲ MA | $MMM MA(50) Crossed Above MA(200) | Set Alert |
| ▲ BREAK | $MMM Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $MMM Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $MMM Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $MMM Price Breaks 10 Days High | Set Alert |
| CDL | $MMM Shooting Star Candlestick Pattern Detected | Set Alert |
|
Sunday, July 26, 2026 12:08 AM
M (NYSE:MMM) announced a new partnership with Microsoft to deploy its Expanded Beam Optical technology in Azure data centers. The collaboration also includes 3M using Microsoft's AI tools to support ...
|
|
Saturday, July 25, 2026 01:05 AM
In his appearance on CNBC’s Squawk on the Street on Tuesday, Jim Cramer briefly discussed industrial conglomerate 3M Company (NYSE:MMM). Cramer discussed the firm’s turnaround efforts, which were ...
|
|
Thursday, July 23, 2026 08:46 AM
M Company posted stronger quarterly earnings, raised its outlook, and improved margins as pricing, cost controls, and resilient industrial demand supported recovery.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 179.78 | 184.895 | 179.36 | 181.85 | 3,919,573 |
| 27/07/26 | 175.16 | 179.29 | 173.52 | 178.23 | 3,704,257 |
| 24/07/26 | 170.31 | 173.35 | 169.51 | 172.62 | 3,381,110 |
| 23/07/26 | 170.99 | 171.99 | 168.315 | 169.59 | 4,736,431 |
| 22/07/26 | 172.05 | 174.65 | 169.75 | 170.76 | 4,592,188 |
| 21/07/26 | 169.09 | 176.1463 | 169.00 | 170.76 | 10,995,497 |
| 20/07/26 | 160.42 | 161.68 | 159.01 | 159.11 | 3,245,695 |
| 17/07/26 | 163.67 | 164.23 | 159.73 | 159.84 | 2,027,041 |
| 16/07/26 | 159.88 | 163.325 | 159.12 | 161.77 | 3,462,954 |
| 15/07/26 | 157.65 | 163.02 | 157.00 | 160.53 | 3,270,514 |
|
|
||||
|
|
||||
|
|