| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 171.98▲ | 171.69▲ | 171.49▲ | 170.41▲ | 167.81▲ |
| MA10 | 171.86▲ | 171.36▲ | 171.64▲ | 168.20▲ | 162.04▲ |
| MA20 | 171.78▲ | 171.58▲ | 171.35▲ | 167.12▲ | 157.95▲ |
| MA50 | 171.29▲ | 170.45▲ | 168.69▲ | 161.55▲ | 149.39▲ |
| MA100 | 171.56▲ | 168.41▲ | 168.42▲ | 157.86▲ | 130.97▲ |
| MA200 | 171.47▲ | 168.04▲ | 166.79▲ | 151.73▲ | 124.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.041▼ | -0.111▼ | 0.165▲ | 1.119▲ |
| RSI | 64.471▲ | 60.499▲ | 63.406▲ | 62.409▲ | 63.921▲ |
| STOCH | 71.866 | 74.020 | 52.815 | 66.904 | 79.814 |
| WILL %R | -27.941 | -9.048▲ | -14.350▲ | -5.031▲ | -3.280▲ |
| CCI | 128.313▲ | 99.782 | 107.132▲ | 102.514▲ | 119.409▲ |
| CDL | $MMM Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, November 27, 2025 07:34 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Kadant (NYSE:KAI) and its peers. Automation that increases efficiency ...
|
|
Wednesday, November 26, 2025 11:45 AM
M (MMM) stock could surge to its highest level since 2019, as its recent peak comes amid low implied volatility (IV) ...
|
|
Wednesday, November 26, 2025 11:45 AM
M (MMM) stock could surge to its highest level since 2019, as its recent peak comes amid low implied volatility (IV) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 170.66 | 172.24 | 170.01 | 172.05 | 1,596,300 |
| 26/11/25 | 171.11 | 172.37 | 170.68 | 170.80 | 2,031,600 |
| 25/11/25 | 170.29 | 172.16 | 170.22 | 171.54 | 2,605,300 |
| 24/11/25 | 168.24 | 170.76 | 166.64 | 169.56 | 7,137,500 |
| 21/11/25 | 165.36 | 169.38 | 165.17 | 168.09 | 3,183,500 |
| 20/11/25 | 168.73 | 169.75 | 163.96 | 164.61 | 3,303,500 |
| 19/11/25 | 165.59 | 167.31 | 164.56 | 166.58 | 2,219,100 |
| 18/11/25 | 163.99 | 166.59 | 163.365 | 165.79 | 1,820,131 |
| 17/11/25 | 166.91 | 167.82 | 164.97 | 165.39 | 2,907,800 |
| 14/11/25 | 168.91 | 169.34 | 166.99 | 167.58 | 2,748,800 |
|
|
||||
|
|
||||
|
|