| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 170.63▲ | 170.45▲ | 170.71▲ | 164.46▲ | 162.52▲ |
| MA10 | 170.39▲ | 171.14▼ | 171.20▼ | 161.00▲ | 159.09▲ |
| MA20 | 170.42▲ | 171.45▼ | 168.33▲ | 161.22▲ | 152.67▲ |
| MA50 | 170.93▼ | 166.65▲ | 163.33▲ | 156.61▲ | 158.23▲ |
| MA100 | 171.54▼ | 162.99▲ | 160.40▲ | 152.62▲ | 149.39▲ |
| MA200 | 169.44▲ | 160.52▲ | 161.24▲ | 158.32▲ | 127.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.097▲ | -0.580▼ | -0.224▼ | 0.911▲ | 1.979▲ |
| RSI | 54.505▲ | 54.188▲ | 60.315▲ | 68.554▲ | 62.513▲ |
| STOCH | 70.734 | 11.217▼ | 25.077 | 69.651 | 70.789 |
| WILL %R | -8.475▲ | -77.823▼ | -83.072▼ | -23.626▲ | -15.353▲ |
| CCI | 95.194 | -69.652 | -72.623 | 213.174▲ | 140.183▲ |
| ▲ RSI&MACD | $MMM MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $MMM MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $MMM Price Crossed Above MA(26) | Set Alert |
| ▲ GAP | $MMM Open Gap Up %5 | Set Alert |
| ▲ GAP | $MMM Open Gap Up %3 | Set Alert |
| ▲ GAP | $MMM Open Gap Up %2 | Set Alert |
| ▲ BREAK | $MMM Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $MMM Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $MMM Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $MMM Price Breaks 10 Days High | Set Alert |
| CDL | $MMM Shooting Star Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 22, 2026 06:30 AM
M just posted its fifth consecutive earnings beat and raised full-year guidance, but lingering litigation risks and a divided analyst camp raise a real question about whether the rally has legs or is ...
|
|
Tuesday, July 21, 2026 02:00 PM
M Co (MMM) reports robust Q2 performance with 5.4% organic growth, increased EPS, and optimistic full-year guidance.
|
|
Tuesday, July 21, 2026 01:14 PM
Shares of industrial conglomerate 3M (NYSE: MMM) jumped 6.1% in the pre-market session after the company reported second-quarter results that beat Wall Street expectations and raised its full-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/26 | 172.655 | 174.60 | 169.73 | 170.81 | 3,894,615 |
| 21/07/26 | 169.09 | 176.1463 | 169.00 | 170.76 | 10,995,497 |
| 20/07/26 | 160.42 | 161.68 | 159.01 | 159.11 | 3,245,695 |
| 17/07/26 | 163.67 | 164.23 | 159.73 | 159.84 | 2,027,041 |
| 16/07/26 | 159.88 | 163.325 | 159.12 | 161.77 | 3,462,954 |
| 15/07/26 | 157.65 | 163.02 | 157.00 | 160.53 | 3,270,514 |
| 14/07/26 | 158.77 | 159.73 | 155.92 | 156.58 | 3,579,269 |
| 13/07/26 | 157.22 | 159.40 | 156.76 | 157.70 | 1,684,577 |
| 10/07/26 | 155.53 | 158.41 | 155.40 | 157.52 | 1,367,079 |
| 09/07/26 | 156.44 | 157.30 | 154.60 | 155.34 | 2,329,050 |
|
|
||||
|
|
||||
|
|