3M Company (MMM) Stock Price

161.03 ▼ -0.93 (-0.57%)
Open: 162.30 Vol: 0 Day's range: 159.79 - 162.36 Dec 22, 10:49 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MMM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 160.84▼ 160.95▼ 161.44▼ 161.95▼ 166.21▼
MA10 160.73▼ 161.50▼ 161.95▼ 164.37▼ 166.66▼
MA20 160.82▼ 162.00▼ 162.06▼ 167.18▼ 160.79▼
MA50 161.57▼ 162.34▼ 164.67▼ 165.16▼ 152.16▲
MA100 162.16▼ 164.72▼ 166.45▼ 159.93▲ 133.36▲
MA200 162.25▼ 166.83▼ 167.53▼ 153.15▲ 125.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.062▲ -0.157▼ -0.001▼ -1.045▼ -0.484▼
RSI 41.878▼ 32.912▼ 32.887▼ 38.681▼ 51.917▲
STOCH 72.832     23.359     21.761     12.623▼ 62.898    
WILL %R -38.889     -72.755     -78.770▼ -94.094▼ -53.450    
CCI 8.217     -127.688▼ -204.497▼ -115.154▼ -22.905    
Latest Filters Detected On MMM
▼ BREAK $MMM Price Breaks 30 Days Low Set Alert
▼ BREAK $MMM Price Breaks 20 Days Low Set Alert
▼ BREAK $MMM Price Breaks 10 Days Low Set Alert
CDL $MMM Engulfing Candlestick Pattern Detected Set Alert
3M Company News
Wells Fargo Keeps Their Buy Rating on 3M (MMM)
Monday, December 15, 2025 09:36 PM
Wells Fargo analyst Joe O’Dea maintained a Buy rating on 3M on December 11 and set a price target of $183.00. The company’s shares closed last Friday at $168.60.
Jim Cramer says “industrials always work in response to a rate cut” and highlights 3M Company
Saturday, December 13, 2025 08:17 AM
M Company (NYSE:MMM) is one of the stocks Jim Cramer discussed after the Fed rate cut. Cramer mentioned the company while highlighting the industrials. The Mad Money host commented: “Industrials ...
Barclays maintains an overweight rating on 3M Company (MMM)
Friday, December 12, 2025 05:49 AM
M Company (NYSE:MMM) is among the 13 Best Nanotechnology Stocks to Buy Now. According to TheFly, Barclays increased its price target for 3M Company (NYSE:MMM) from $180 to $190 on December 4, 2025.
MMM historical stock data
date open high low close volume
22/12/25 162.30 162.36 159.79 160.67 490,161
19/12/25 161.68 163.935 161.68 161.96 3,716,111
18/12/25 163.37 164.23 161.43 161.76 1,535,511
17/12/25 162.19 164.23 161.0114 162.17 2,602,787
16/12/25 166.00 167.00 162.84 163.20 2,786,500
15/12/25 169.56 170.36 165.26 165.70 2,548,872
12/12/25 168.47 169.84 167.80 168.90 2,283,257
11/12/25 166.56 170.00 166.22 168.60 2,530,948
10/12/25 164.58 166.7263 163.41 165.66 3,381,902
09/12/25 163.40 165.74 163.40 165.09 2,335,000
Quote Details
52wk Low:121.98
52wk High:174.69
Vol:0
Avg Vol(3m):57M
1Y Chng:+19.43%
1M Chng:-4.17%
Add to Watch List
More Information
Market Cap. 86.16B