3M Company (MMM) Stock Price

167.58 ▼ -3.04 (-1.78%)
Open: 168.79 Vol: 75.64K Day's range: 167.00 - 168.96 Nov 14, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MMM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 167.69▼ 167.78▼ 167.91▼ 169.12▼ 164.01▲
MA10 167.68▼ 168.02▼ 168.60▼ 166.14▲ 159.48▲
MA20 167.79▼ 168.76▼ 169.77▼ 166.15▲ 156.38▲
MA50 168.07▼ 169.70▼ 167.69▼ 159.29▲ 147.85▲
MA100 168.42▼ 167.38▲ 166.42▲ 156.49▲ 129.73▲
MA200 169.67▼ 166.60▲ 162.13▲ 150.94▲ 124.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.117▼ -0.486▼ 0.177▲ 0.884▲
RSI 43.350▼ 36.155▼ 41.902▼ 57.153▲ 61.026▲
STOCH 34.302     31.727     21.039     77.993     55.742    
WILL %R -79.012▼ -84.000▼ -89.219▼ -37.462     -21.607▲
CCI -76.365     -89.974     -84.324     52.975     151.010▲
Latest Filters Detected On MMM
MA $MMM Price Crossed Below MA(7) Set Alert
3M Company News
Stock Market Today: Nasdaq Jumps As Johnson Makes This Shutdown Move; Palantir Surges Past This Level (Live Coverage)
Monday, November 10, 2025 12:25 PM
The Dow Jones was up on the stock market today. Speaker Mike Johnson made a move amid rising shutdown hopes. Bitcoin, Nvidia and Palantir jumped.
Stock Market Today: Dow Firm, Nasdaq Rallies On Shutdown Hopes; These Gold Stocks Pop As Palantir Surges (Live Coverage)
Monday, November 10, 2025 09:01 AM
The Dow Jones index was steady while the Nasdaq popped on the stock market today as government shutdown hopes rose. A chip play tested an entry and Nvidia stock rallied.
RBC Capital Raises 3M (MMM) Price Target to $130 but Maintains Underperform Rating
Friday, November 07, 2025 09:33 PM
M Company (NYSE:MMM) is included among the 15 Best DRIP Stocks to Own Right Now. On October 22, RBC Capital’s analy‌st Deane‍ Dray rai⁠sed the price target‌ for 3M Company (NYSE:MMM) from $120 to $130 ...
MMM historical stock data
date open high low close volume
14/11/25 169.145 169.145 167.00 167.58 2,167,014
13/11/25 170.42 172.5101 169.26 170.62 2,951,702
12/11/25 168.66 171.78 168.66 171.08 2,694,300
11/11/25 167.67 170.18 166.00 168.67 2,365,800
10/11/25 165.00 169.17 163.97 167.67 2,754,900
07/11/25 163.91 165.28 162.66 164.84 2,505,500
06/11/25 164.20 165.49 159.57 163.85 5,192,000
05/11/25 160.69 164.83 160.14 164.32 2,656,200
04/11/25 161.82 162.225 159.35 160.59 2,272,175
03/11/25 166.01 166.28 161.49 162.19 3,141,200
Quote Details
52wk Low:121.98
52wk High:172.85
Vol:75.64K
Avg Vol(3m):53.3M
1Y Chng:+26.10%
1M Chng:+7.47%
Add to Watch List
More Information
Market Cap. 90.88B