| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 160.29▼ | 160.50▼ | 160.51▼ | 161.08▼ | 164.10▼ |
| MA10 | 160.38▼ | 160.62▼ | 160.77▼ | 161.15▼ | 165.96▼ |
| MA20 | 160.48▼ | 160.86▼ | 161.09▼ | 164.12▼ | 161.25▼ |
| MA50 | 160.63▼ | 161.20▼ | 160.84▼ | 166.14▼ | 152.57▲ |
| MA100 | 160.81▼ | 160.97▼ | 162.97▼ | 160.60▼ | 134.03▲ |
| MA200 | 161.10▼ | 163.09▼ | 165.80▼ | 153.50▲ | 125.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.067▼ | -0.115▼ | -0.443▼ | -0.819▼ |
| RSI | 29.662▼ | 32.001▼ | 36.752▼ | 39.255▼ | 51.262▲ |
| STOCH | 34.329 | 24.888 | 22.466 | 29.079 | 53.469 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -86.146▼ | -55.623 |
| CCI | -214.261▼ | -187.302▼ | -169.545▼ | -67.931 | -32.934 |
|
Monday, December 29, 2025 08:42 AM
M's new generative tool, Ask 3M, and expanded 3M Digital Materials Hub can accelerate customer-centric innovation and enable the creation of previously nonexistent materials. Ask ...
|
|
Friday, December 12, 2025 05:49 AM
M Company (NYSE:MMM) is among the 13 Best Nanotechnology Stocks to Buy Now. According to TheFly, Barclays increased its price target for 3M Company (NYSE:MMM) from $180 to $190 on December 4, 2025.
|
|
Monday, December 08, 2025 02:01 AM
Whales with a lot of money to spend have taken a noticeably bullish stance on 3M. Looking at options history for 3M (NYSE:MMM) we detected 21 trades. If we consider the specifics of each trade, it is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 161.17 | 161.34 | 160.04 | 160.10 | 1,201,700 |
| 30/12/25 | 161.48 | 161.68 | 160.65 | 161.17 | 1,009,776 |
| 29/12/25 | 161.87 | 162.70 | 160.855 | 161.72 | 1,514,543 |
| 26/12/25 | 160.32 | 162.17 | 160.10 | 162.08 | 999,708 |
| 24/12/25 | 160.11 | 160.6799 | 159.07 | 160.34 | 851,446 |
| 23/12/25 | 159.98 | 160.37 | 158.45 | 160.15 | 1,366,097 |
| 22/12/25 | 162.18 | 162.6399 | 159.07 | 160.00 | 2,280,664 |
| 19/12/25 | 161.68 | 163.935 | 161.68 | 161.96 | 3,716,111 |
| 18/12/25 | 163.37 | 164.23 | 161.43 | 161.76 | 1,535,511 |
| 17/12/25 | 162.19 | 164.23 | 161.0114 | 162.17 | 2,602,787 |
|
|
||||
|
|
||||
|
|