| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 152.45▲ | 151.93▲ | 152.00▲ | 146.84▲ | 146.11▲ |
| MA10 | 152.26▲ | 151.69▲ | 150.04▲ | 145.39▲ | 146.41▲ |
| MA20 | 152.00▲ | 149.57▲ | 147.98▲ | 145.26▲ | 154.71▼ |
| MA50 | 151.86▲ | 147.76▲ | 145.84▲ | 147.06▲ | 156.45▼ |
| MA100 | 150.21▲ | 145.77▲ | 145.27▲ | 155.26▼ | 145.46▲ |
| MA200 | 148.07▲ | 145.30▲ | 147.29▲ | 157.59▼ | 126.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 0.179▲ | 0.540▲ | 0.843▲ | -0.733▼ |
| RSI | 64.875▲ | 78.016▲ | 75.075▲ | 60.860▲ | 49.301▼ |
| STOCH | 83.415▲ | 84.486▲ | 94.821▲ | 53.395 | 34.515 |
| WILL %R | -12.033▲ | -2.245▲ | -1.752▲ | -1.416▲ | -58.986 |
| CCI | 74.718 | 95.638 | 94.538 | 222.822▲ | -1.721 |
|
Friday, May 15, 2026 02:01 AM
M reported a solid Q1 2026 with 3.9% YoY adjusted sales growth, robust cash flow, and continued portfolio optimization. Read more on MMM stock here.
|
|
Thursday, May 14, 2026 06:19 AM
M (NYSE:MMM) has joined an industry coalition to establish open standards for expanded beam optical connectivity in AI data centers. The company is participating in a multi-source agreement alongside ...
|
|
Tuesday, May 12, 2026 02:09 PM
The 3M Company Board of Directors (NYSE:MMM) today declared a dividend on the company's common stock of $0.78 per share for the second quarter of 2026. The dividend is payable June 12, 2026, to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 146.60 | 152.69 | 146.495 | 152.53 | 5,012,337 |
| 15/05/26 | 144.38 | 146.86 | 144.38 | 146.22 | 4,477,868 |
| 14/05/26 | 148.04 | 148.06 | 144.68 | 145.12 | 3,913,715 |
| 13/05/26 | 147.01 | 149.755 | 146.02 | 147.10 | 6,683,209 |
| 12/05/26 | 143.62 | 144.60 | 142.02 | 143.21 | 2,768,774 |
| 11/05/26 | 143.50 | 144.81 | 142.885 | 143.34 | 3,208,233 |
| 08/05/26 | 144.72 | 145.275 | 142.80 | 143.29 | 2,009,444 |
| 07/05/26 | 146.43 | 146.845 | 143.47 | 143.75 | 2,763,775 |
| 06/05/26 | 144.99 | 148.28 | 144.475 | 146.54 | 4,910,308 |
| 05/05/26 | 142.40 | 144.28 | 142.315 | 142.82 | 3,212,093 |
|
|
||||
|
|
||||
|
|