| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 176.91▲ | 176.97▲ | 177.01▲ | 175.98▲ | 169.91▲ |
| MA10 | 176.82▲ | 176.94▲ | 177.32▼ | 174.80▲ | 168.04▲ |
| MA20 | 176.95▲ | 177.51▼ | 176.81▲ | 169.26▲ | 169.50▲ |
| MA50 | 176.99▲ | 176.88▲ | 174.87▲ | 168.41▲ | 162.08▲ |
| MA100 | 177.14▼ | 174.81▲ | 171.94▲ | 168.98▲ | 155.32▲ |
| MA200 | 177.01▲ | 171.31▲ | 168.09▲ | 161.16▲ | 131.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.125▼ | -0.229▼ | 1.049▲ | 0.166▲ |
| RSI | 52.443▲ | 49.925▼ | 53.456▲ | 60.983▲ | 60.005▲ |
| STOCH | 56.131 | 66.760 | 42.411 | 78.161 | 43.085 |
| WILL %R | -31.902 | -51.412 | -58.733 | -16.850▲ | -29.708 |
| CCI | 87.223 | 8.193 | -54.743 | 86.282 | 63.902 |
| ▲ MA | $MMM MA(20) Crossed Above MA(50) | Set Alert |
|
Tuesday, November 03, 2026 02:01 PM
The board also declared a dividend on the company's common stock of $0.78 per share for the fourth quarter of 2026. The dividend is payable Dec. 11, 2026, to shareholders of record at the close of ...
|
|
Monday, October 26, 2026 07:06 AM
AWS collaboration connects 3M with growing AI infrastructure needs. Valuation questions and legal challenges remain important considerations. 3M attracts renewed attention after stronger quarterly ...
|
|
Thursday, October 22, 2026 07:58 AM
M (NYSE:MMM) climbs after strong quarterly margins and earnings growth, though ongoing PFAS litigation keeps a legal overhang firmly in view.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 178.17 | 178.17 | 174.80 | 177.05 | 3,052,736 |
| 02/11/26 | 176.32 | 180.11 | 175.955 | 178.36 | 3,277,479 |
| 30/10/26 | 178.00 | 178.79 | 173.28 | 174.34 | 3,009,812 |
| 29/10/26 | 175.00 | 177.63 | 174.247 | 177.36 | 2,500,016 |
| 28/10/26 | 172.67 | 173.29 | 171.46 | 172.80 | 3,298,215 |
| 27/10/26 | 172.875 | 172.875 | 170.67 | 171.58 | 2,707,477 |
| 26/10/26 | 175.00 | 175.56 | 172.0001 | 172.79 | 3,350,350 |
| 23/10/26 | 174.49 | 175.28 | 170.87 | 173.46 | 3,889,042 |
| 22/10/26 | 174.945 | 176.18 | 173.0699 | 175.56 | 5,402,596 |
| 21/10/26 | 172.00 | 174.77 | 167.705 | 174.74 | 5,629,961 |
|
|
||||
|
|
||||
|
|