3M Company (MMM) Stock Price

165.79 ▲ +0.40 (+0.24%)
Open: 163.99 Vol: 1.82M Day's range: 163.365 - 166.59 Nov 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MMM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 165.71▼ 165.91▼ 165.64▲ 168.09▼ 166.64▼
MA10 165.72▼ 165.85▼ 165.65▲ 166.98▼ 160.27▲
MA20 165.90▼ 165.83▼ 166.63▼ 166.64▼ 157.03▲
MA50 165.88▼ 167.56▼ 168.26▼ 159.77▲ 148.50▲
MA100 165.70▲ 167.95▼ 166.25▼ 156.78▲ 130.32▲
MA200 166.56▼ 166.32▼ 162.92▲ 151.09▲ 124.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ 0.139▲ -0.062▼ -0.292▼ 0.781▲
RSI 45.818▼ 43.813▼ 40.975▼ 53.504▲ 59.244▲
STOCH 29.393     70.635     59.156     70.274     67.230    
WILL %R -73.786     -26.578     -48.664     -51.064     -28.946    
CCI -41.543     15.545     -39.262     -20.344     91.941    
Latest Filters Detected On MMM
▼ MACD $MMM MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $MMM Price Crossed Below MA(13) Set Alert
3M Company News
A Look Back at General Industrial Machinery Stocks’ Q3 Earnings: 3M (NYSE:MMM) Vs The Rest Of The Pack
Monday, November 17, 2025 01:22 AM
Let’s dig into the relative performance of 3M (NYSE:MMM) and its peers as we unravel the now-completed Q3 general industrial machinery earnings season.
A Look Back at General Industrial Machinery Stocks’ Q3 Earnings: 3M (NYSE:MMM) Vs The Rest Of The Pack
Monday, November 17, 2025 01:22 AM
Let’s dig into the relative performance of 3M (NYSE:MMM) and its peers as we unravel the now-completed Q3 general industrial machinery earnings season.
A Fresh Look at 3M (MMM) Valuation Following Recent Share Price Gains
Friday, November 14, 2025 06:50 AM
M (MMM) has caught the attention of many investors recently as its share price has shown steady gains. The stock rose 4% in the past week and is up 12% over the past month, which has made some ...
MMM historical stock data
date open high low close volume
18/11/25 163.99 166.59 163.365 165.79 1,820,131
17/11/25 166.91 167.82 164.97 165.39 2,907,800
14/11/25 168.91 169.34 166.99 167.58 2,748,800
13/11/25 170.42 172.5101 169.26 170.62 2,951,702
12/11/25 168.66 171.78 168.66 171.08 2,694,300
11/11/25 167.67 170.18 166.00 168.67 2,365,800
10/11/25 165.00 169.17 163.97 167.67 2,754,900
07/11/25 163.91 165.28 162.66 164.84 2,505,500
06/11/25 164.20 165.49 159.57 163.85 5,192,000
05/11/25 160.69 164.83 160.14 164.32 2,656,200
Quote Details
52wk Low:121.98
52wk High:172.85
Vol:1.82M
Avg Vol(3m):55M
1Y Chng:+27.09%
1M Chng:+6.28%
Add to Watch List
More Information
Market Cap. 88.09B