| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 179.65▼ | 179.84▼ | 179.72▼ | 179.22▲ | 180.03▼ |
| MA10 | 179.63▼ | 179.86▼ | 179.45▼ | 180.63▼ | 171.46▲ |
| MA20 | 179.88▼ | 179.45▼ | 179.37▲ | 180.31▼ | 161.27▲ |
| MA50 | 179.95▼ | 179.65▼ | 180.28▼ | 169.96▲ | 160.68▲ |
| MA100 | 179.60▼ | 180.60▼ | 181.33▼ | 159.64▲ | 151.73▲ |
| MA200 | 179.34▲ | 181.40▼ | 177.37▲ | 160.68▲ | 129.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | 0.022▲ | 0.133▲ | -1.120▼ | 2.784▲ |
| RSI | 36.201▼ | 47.263▼ | 47.149▼ | 57.029▲ | 64.989▲ |
| STOCH | 23.915 | 43.889 | 55.008 | 20.222 | 85.661▲ |
| WILL %R | -100.000▼ | -62.611 | -56.151 | -77.877▼ | -15.111▲ |
| CCI | -84.940 | -61.279 | 27.351 | -89.875 | 85.063 |
| CDL | $MMM Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 11, 2026 07:35 PM
M (NYSE:MMM) was found liable by a Harris County, Texas jury in a Watson Grinding explosion case, with a verdict totaling $61.5 million in damages to affected families. The decision marks the third ...
|
|
Saturday, July 25, 2026 01:05 AM
In his appearance on CNBC’s Squawk on the Street on Tuesday, Jim Cramer briefly discussed industrial conglomerate 3M Company (NYSE:MMM). Cramer discussed the firm’s turnaround efforts, which were ...
|
|
Friday, July 24, 2026 09:04 PM
In his appearance on CNBC’s Squawk on the Street on Tuesday, Jim Cramer briefly discussed industrial conglomerate 3M Company (NYSE:MMM). Cramer discussed the firm’s turnaround efforts, which were ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/26 | 179.785 | 180.795 | 178.695 | 179.38 | 1,678,147 |
| 24/08/26 | 178.895 | 180.34 | 178.275 | 178.995 | 1,353,241 |
| 21/08/26 | 178.02 | 181.03 | 178.02 | 178.96 | 2,011,851 |
| 20/08/26 | 179.25 | 181.96 | 177.90 | 178.09 | 3,499,918 |
| 19/08/26 | 182.01 | 183.43 | 179.90 | 180.66 | 1,997,083 |
| 18/08/26 | 180.60 | 181.645 | 179.01 | 180.94 | 1,716,863 |
| 17/08/26 | 181.70 | 183.2316 | 179.67 | 180.21 | 1,887,341 |
| 14/08/26 | 181.94 | 184.245 | 181.355 | 182.65 | 1,723,538 |
| 13/08/26 | 184.18 | 184.59 | 180.49 | 182.65 | 2,852,657 |
| 12/08/26 | 183.77 | 184.38 | 181.39 | 183.78 | 1,803,744 |
|
|
||||
|
|
||||
|
|