| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 141.91▼ | 142.25▼ | 142.41▼ | 144.10▼ | 146.98▼ |
| MA10 | 142.15▼ | 142.65▼ | 142.81▼ | 145.13▼ | 146.80▼ |
| MA20 | 142.29▼ | 143.08▼ | 144.24▼ | 147.94▼ | 155.88▼ |
| MA50 | 142.60▼ | 144.39▼ | 144.79▼ | 150.39▼ | 156.32▼ |
| MA100 | 142.99▼ | 144.82▼ | 147.45▼ | 157.15▼ | 144.49▼ |
| MA200 | 144.23▼ | 147.89▼ | 147.07▼ | 157.87▼ | 126.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.066▼ | -0.088▼ | -0.232▼ | -0.497▼ | -1.956▼ |
| RSI | 26.062▼ | 29.812▼ | 32.676▼ | 37.583▼ | 39.945▼ |
| STOCH | 11.098▼ | 17.864▼ | 26.991 | 10.027▼ | 22.857 |
| WILL %R | -94.118▼ | -97.248▼ | -98.673▼ | -98.985▼ | -94.166▼ |
| CCI | -176.340▼ | -149.463▼ | -115.210▼ | -107.118▼ | -87.727 |
|
Thursday, April 30, 2026 04:04 PM
M Company (NYSE:MMM) is included among the 10 Innovative Dividend Stocks to Buy Right Now. On April 22, RBC Capital Markets analyst Deane Dray lowered the firm’s price target on 3M Company (NYSE:MMM) ...
|
|
Friday, April 24, 2026 07:58 AM
A major defensive catalyst for 3M Company (NYSE:MMM) is the successful separation of the healthcare business into Solventum.
|
|
Wednesday, April 22, 2026 07:05 AM
3M (NYSE: MMM) stock can hit fresh highs, but investors must be patient. While forces, including sell-side accumulation, cash flow, and capital return, underpin the outlook, tepid guidance has sapped ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/05/26 | 141.857 | 144.2524 | 141.39 | 141.56 | 3,229,903 |
| 01/05/26 | 147.28 | 147.30 | 142.20 | 142.50 | 2,255,000 |
| 30/04/26 | 144.00 | 146.895 | 143.83 | 146.52 | 3,449,321 |
| 29/04/26 | 145.80 | 146.57 | 143.37 | 143.87 | 3,754,386 |
| 28/04/26 | 145.435 | 146.07 | 143.76 | 146.03 | 3,195,093 |
| 27/04/26 | 145.68 | 147.20 | 144.66 | 145.77 | 2,990,945 |
| 24/04/26 | 144.41 | 146.28 | 144.0161 | 145.99 | 3,719,809 |
| 23/04/26 | 146.20 | 147.365 | 143.59 | 144.84 | 4,433,921 |
| 22/04/26 | 150.62 | 150.67 | 144.75 | 145.78 | 3,509,585 |
| 21/04/26 | 151.77 | 158.1435 | 146.86 | 148.47 | 6,564,284 |
|
|
||||
|
|
||||
|
|