| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 140.23▲ | 140.29▲ | 140.49▲ | 145.60▼ | 155.59▼ |
| MA10 | 140.01▲ | 140.62▲ | 141.26▼ | 149.01▼ | 160.61▼ |
| MA20 | 140.00▲ | 141.38▼ | 142.86▼ | 155.52▼ | 163.31▼ |
| MA50 | 140.43▲ | 144.38▼ | 147.12▼ | 160.86▼ | 155.65▼ |
| MA100 | 141.20▼ | 147.67▼ | 151.40▼ | 163.31▼ | 141.21▼ |
| MA200 | 142.65▼ | 152.25▼ | 159.67▼ | 158.33▼ | 125.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.152▲ | 0.107▲ | -0.016▼ | -1.500▼ | -2.920▼ |
| RSI | 67.644▲ | 41.661▼ | 34.595▼ | 26.872▼ | 36.961▼ |
| STOCH | 54.676 | 18.764▼ | 12.477▼ | 13.011▼ | 37.006 |
| WILL %R | 0.000▲ | -52.732 | -61.894 | -91.713▼ | -95.112▼ |
| CCI | 263.679▲ | -48.221 | -83.820 | -160.104▼ | -206.127▼ |
| ▼ RSI&MOM | $MMM Oversold + Momentum Rising | Set Alert |
|
Thursday, March 19, 2026 04:15 AM
M (NYSE: MMM) announced today that it has entered into a definitive agreement to acquire Madison Fire & Rescue, in partnership with Bain Capital. 3M and Bain Capital will establish a new joint venture ...
|
|
Friday, March 13, 2026 08:00 AM
In the last three years, Julia Letlow completed 257 stock transactions totaling more than $299 thousand. Apple and Taiwan Semiconduc ...
|
|
Tuesday, March 10, 2026 05:28 AM
Brite, a new line of cleaning tools focused on design and functionality. The collection targets consumers who care about both performance and aesthetics in everyday household products. Brite products ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 141.61 | 143.30 | 139.34 | 141.20 | 6,769,414 |
| 19/03/26 | 143.43 | 143.965 | 141.12 | 142.71 | 4,275,735 |
| 18/03/26 | 147.84 | 148.3322 | 144.10 | 145.08 | 4,239,168 |
| 17/03/26 | 151.65 | 151.65 | 148.00 | 149.06 | 4,411,974 |
| 16/03/26 | 152.59 | 152.75 | 148.13 | 149.95 | 5,104,371 |
| 13/03/26 | 151.15 | 152.39 | 150.40 | 150.96 | 4,010,201 |
| 12/03/26 | 152.76 | 153.48 | 148.27 | 149.10 | 4,765,720 |
| 11/03/26 | 153.88 | 155.30 | 152.955 | 155.17 | 2,680,143 |
| 10/03/26 | 152.40 | 156.51 | 151.61 | 155.25 | 5,889,546 |
| 09/03/26 | 151.49 | 152.92 | 147.72 | 151.63 | 4,869,493 |
|
|
||||
|
|
||||
|
|