| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 164.95▼ | 164.68▼ | 164.46▲ | 163.78▲ | 170.30▼ |
| MA10 | 164.77▼ | 164.60▲ | 163.57▲ | 166.23▼ | 172.58▼ |
| MA20 | 164.66▲ | 163.26▲ | 163.46▲ | 172.22▼ | 163.78▲ |
| MA50 | 164.36▲ | 163.12▲ | 164.82▼ | 171.98▼ | 161.18▲ |
| MA100 | 163.38▲ | 164.96▼ | 169.21▼ | 162.40▲ | 152.61▲ |
| MA200 | 163.19▲ | 169.93▼ | 175.30▼ | 160.78▲ | 129.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.224▲ | 0.414▲ | -1.356▼ | -0.130▼ |
| RSI | 51.672▲ | 56.937▲ | 53.562▲ | 36.445▼ | 50.432▲ |
| STOCH | 76.978 | 64.877 | 75.417 | 17.821▼ | 56.857 |
| WILL %R | -52.137 | -26.484 | -24.435▲ | -78.470▼ | -64.576 |
| CCI | 29.842 | 70.345 | 94.628 | -78.840 | -50.369 |
| ▲ RSI | $MMM RSI(14) Crossed Above 30 | Set Alert |
|
Tuesday, September 15, 2026 12:02 PM
Chairman and CEO Bill Brown said the company is making progress on operational execution, product innovation and structural transformation as it works toward targets outlined at its 2027 investor day.
|
|
Thursday, September 10, 2026 05:00 PM
3M Co (NYSE: MMM) shares closed up 3.70% at $148.62 on Friday, recovering ground lost since mid-August as investors returned to the industrial giant following a strong Q2 earnings beat, a new ...
|
|
Tuesday, July 21, 2026 03:53 AM
Industrial conglomerate 3M (NYSE:MMM) reported revenue ahead of Wall Street’s expectations in Q2 CY2026, with sales up 5.6% year on year to $6.5 billion. Its non-GAAP profit of $2.40 per share was 6.8 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/26 | 162.235 | 166.065 | 160.76 | 164.66 | 3,315,636 |
| 14/09/26 | 162.48 | 163.38 | 160.27 | 162.02 | 2,841,855 |
| 11/09/26 | 164.36 | 165.37 | 162.551 | 164.97 | 3,132,348 |
| 10/09/26 | 164.45 | 164.45 | 161.30 | 162.86 | 2,908,600 |
| 09/09/26 | 166.00 | 166.81 | 164.03 | 164.40 | 3,081,369 |
| 08/09/26 | 168.17 | 168.56 | 165.71 | 167.52 | 2,146,979 |
| 04/09/26 | 167.87 | 169.59 | 167.5504 | 168.56 | 2,175,193 |
| 03/09/26 | 169.74 | 169.75 | 165.80 | 168.31 | 3,004,335 |
| 02/09/26 | 171.00 | 171.26 | 168.08 | 168.75 | 2,151,254 |
| 01/09/26 | 171.96 | 172.425 | 169.64 | 170.24 | 3,318,351 |
|
|
||||
|
|
||||
|
|