3M Company (MMM) Stock Price

156.745 ▼ -2.405 (-1.51%)
Open: 159.57 Vol: 0 Day's range: 156.55 - 159.735 Jul 07, 12:23 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MMM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 156.74▲ 156.91▼ 157.34▼ 159.66▼ 160.04▼
MA10 156.87▼ 157.69▼ 157.62▼ 162.05▼ 154.90▲
MA20 156.90▼ 157.63▼ 158.82▼ 160.33▼ 152.04▲
MA50 157.69▼ 159.59▼ 161.80▼ 153.06▲ 157.56▼
MA100 157.61▼ 162.33▼ 162.29▼ 153.44▲ 148.65▲
MA200 158.80▼ 162.07▼ 158.41▼ 158.02▼ 127.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ -0.040▼ -0.073▼ -0.935▼ 1.457▲
RSI 43.083▼ 37.483▼ 35.276▼ 46.644▼ 51.368▲
STOCH 21.213     9.828▼ 31.913     18.285▼ 72.710    
WILL %R -54.545     -89.938▼ -84.177▼ -94.518▼ -45.576    
CCI -61.882     -95.302     -90.367     -143.070▼ 57.529    
Latest Filters Detected On MMM
RSI $MMM RSI(14) Crossed Below 50 Set Alert
MA $MMM Price Crossed Below MA(200) Set Alert
MA $MMM Price Crossed Below MA(26) Set Alert
CDL $MMM Marubozu Candlestick Pattern Detected Set Alert
3M Company News
Is 3M Company (MMM) Stock Undervalued With Growth Trends Improving and Liabilities Easing?
Thursday, July 02, 2026 12:57 PM
We recently compiled a list of the 10 Most Undervalued Dow Stocks to Buy According to Wall Street Analysts. 3M Company (NYSE:MMM) is among the most undervalued stocks. TheFly reported on June 15 that ...
Here’s Why 3M (MMM) is Among the 12 Most Profitable S&P 500 Stocks to Invest In
Saturday, June 27, 2026 05:08 PM
M Company (NYSE:MMM) is one of the 12 Most Profitable S&P 500 Stocks to Invest In. On June 23, 2026, 3M Company (NYSE:MMM) and Airbus signed a long-term supply agreement for the Airbus A220. Under the ...
3M (MMM) Signs Long Term Airbus A220 Supply Deal For Aircraft Insulation
Thursday, June 25, 2026 12:08 AM
M (NYSE:MMM) signed a long term supply agreement with Airbus to provide advanced thermal and acoustic insulation systems for the Airbus A220. The agreement focuses on materials that target passenger ...
MMM historical stock data
date open high low close volume
07/07/26 159.79 159.79 156.505 156.83 445,676
06/07/26 160.42 160.425 156.0801 159.15 1,581,351
02/07/26 161.36 161.9999 159.61 160.44 1,813,400
01/07/26 162.11 162.95 159.225 159.96 1,946,013
30/06/26 163.69 165.25 160.91 161.91 2,890,872
29/06/26 164.21 165.59 161.76 162.43 3,955,521
26/06/26 167.16 167.80 163.37 164.01 6,324,606
25/06/26 167.17 169.76 166.617 167.97 2,381,637
24/06/26 162.45 168.425 161.60 165.91 4,211,906
23/06/26 162.03 164.17 161.00 161.84 2,188,885
Quote Details
52wk Low:139.34
52wk High:177.39
Vol:0
Avg Vol(3m):47.8M
1Y Chng:+3.98%
1M Chng:+2.88%
Add to Watch List
More Information
Market Cap. 83.01B