| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 162.40▲ | 162.10▲ | 161.91▲ | 161.86▲ | 164.01▼ |
| MA10 | 162.32▲ | 161.54▲ | 161.28▲ | 162.52▲ | 168.95▼ |
| MA20 | 162.16▲ | 161.24▲ | 161.30▲ | 164.90▼ | 166.79▼ |
| MA50 | 161.63▲ | 161.54▲ | 162.05▲ | 171.28▼ | 161.56▲ |
| MA100 | 161.13▲ | 162.03▲ | 164.52▼ | 166.28▼ | 154.00▲ |
| MA200 | 161.25▲ | 164.88▼ | 165.00▼ | 160.66▲ | 130.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.239▲ | 0.235▲ | -0.120▼ | -1.466▼ |
| RSI | 69.008▲ | 64.598▲ | 58.400▲ | 43.642▼ | 48.767▼ |
| STOCH | 63.666 | 95.093▲ | 72.198 | 27.987 | 19.530▼ |
| WILL %R | -2.451▲ | -0.796▲ | -0.742▲ | -69.754 | -76.359▼ |
| CCI | 250.922▲ | 150.442▲ | 156.007▲ | -62.634 | -83.524 |
| MA | $MMM Price Crossed Above MA(7) | Set Alert |
|
Monday, October 05, 2026 05:00 PM
Third-quarter 2026 earnings conference call on Tuesday, Oct. 20, 2026, at 8 a.m. CT. This event will be webcast live and a replay ...
|
|
Sunday, October 04, 2026 03:57 PM
M Company (NYSE:MMM) has had a rough few years. The company has reshaped its portfolio, faced billions of dollars in legal liabilities, and cut its dividend in half in 2024. For longtime shareholders, ...
|
|
Wednesday, September 30, 2026 06:11 AM
M operates across industrial markets within the S&P 500, with quarterly results shaped by safety, electronics, transportation, manufacturing, and consumer operations.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/26 | 161.18 | 162.96 | 159.53 | 162.77 | 2,545,750 |
| 12/10/26 | 159.50 | 162.56 | 159.21 | 160.89 | 2,415,900 |
| 09/10/26 | 163.27 | 163.59 | 159.88 | 159.96 | 2,371,616 |
| 08/10/26 | 160.89 | 164.23 | 159.925 | 163.58 | 2,325,344 |
| 07/10/26 | 162.54 | 163.725 | 160.96 | 162.12 | 3,188,667 |
| 06/10/26 | 163.58 | 164.30 | 161.50 | 163.64 | 2,412,500 |
| 05/10/26 | 161.34 | 163.56 | 159.9201 | 163.19 | 2,292,107 |
| 02/10/26 | 163.50 | 164.71 | 161.12 | 161.89 | 3,002,405 |
| 01/10/26 | 163.70 | 164.75 | 162.32 | 163.02 | 3,210,381 |
| 30/09/26 | 169.19 | 169.50 | 164.08 | 164.15 | 3,271,808 |
|
|
||||
|
|
||||
|
|