| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 180.65▲ | 180.20▲ | 179.62▲ | 177.64▲ | 169.39▲ |
| MA10 | 180.25▲ | 179.57▲ | 178.34▲ | 176.19▲ | 164.41▲ |
| MA20 | 180.15▲ | 178.24▲ | 177.44▲ | 167.79▲ | 156.00▲ |
| MA50 | 179.55▲ | 177.01▲ | 177.98▲ | 161.86▲ | 159.19▲ |
| MA100 | 178.32▲ | 177.55▲ | 172.14▲ | 154.35▲ | 150.35▲ |
| MA200 | 177.60▲ | 171.29▲ | 166.17▲ | 159.35▲ | 128.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.266▲ | 0.394▲ | 0.980▲ | 3.134▲ |
| RSI | 65.029▲ | 71.625▲ | 67.182▲ | 69.269▲ | 68.249▲ |
| STOCH | 85.116▲ | 89.788▲ | 79.360 | 67.679 | 71.889 |
| WILL %R | -13.281▲ | -4.067▲ | -3.609▲ | -16.322▲ | -9.712▲ |
| CCI | 99.189 | 106.713▲ | 136.486▲ | 80.359 | 162.608▲ |
|
Sunday, July 26, 2026 12:08 AM
M (NYSE:MMM) announced a new partnership with Microsoft to deploy its Expanded Beam Optical technology in Azure data centers. The collaboration also includes 3M using Microsoft's AI tools to support ...
|
|
Friday, July 24, 2026 09:04 PM
In his appearance on CNBC’s Squawk on the Street on Tuesday, Jim Cramer briefly discussed industrial conglomerate 3M Company (NYSE:MMM). Cramer discussed the firm’s turnaround efforts, which were ...
|
|
Thursday, July 23, 2026 08:46 AM
M Company posted stronger quarterly earnings, raised its outlook, and improved margins as pricing, cost controls, and resilient industrial demand supported recovery.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 178.86 | 180.86 | 176.66 | 180.67 | 1,623,722 |
| 03/08/26 | 178.00 | 179.44 | 176.13 | 177.23 | 2,075,650 |
| 31/07/26 | 176.50 | 177.10 | 174.93 | 176.28 | 1,868,955 |
| 30/07/26 | 177.61 | 178.42 | 173.96 | 176.07 | 2,190,473 |
| 29/07/26 | 181.12 | 182.19 | 177.55 | 177.95 | 4,821,248 |
| 28/07/26 | 179.60 | 184.895 | 178.975 | 182.48 | 5,500,982 |
| 27/07/26 | 175.16 | 179.29 | 173.52 | 178.23 | 3,704,257 |
| 24/07/26 | 170.31 | 173.35 | 169.51 | 172.62 | 3,381,110 |
| 23/07/26 | 170.99 | 171.99 | 168.315 | 169.59 | 4,736,431 |
| 22/07/26 | 172.05 | 174.65 | 169.75 | 170.76 | 4,592,188 |
|
|
||||
|
|
||||
|
|