| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 171.51▲ | 171.33▲ | 171.78▲ | 172.60▼ | 165.62▲ |
| MA10 | 171.42▲ | 172.01▼ | 173.18▼ | 167.36▲ | 164.81▲ |
| MA20 | 171.40▲ | 173.41▼ | 173.50▼ | 162.99▲ | 164.16▲ |
| MA50 | 171.95▼ | 173.36▼ | 171.24▲ | 164.11▲ | 154.47▲ |
| MA100 | 173.11▼ | 170.58▲ | 163.79▲ | 163.15▲ | 138.30▲ |
| MA200 | 173.59▼ | 163.57▲ | 163.86▲ | 157.05▲ | 125.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.087▲ | -0.308▼ | -0.627▼ | 1.736▲ | -0.249▼ |
| RSI | 53.330▲ | 43.981▼ | 47.416▼ | 59.607▲ | 58.127▲ |
| STOCH | 62.510 | 14.656▼ | 17.594▼ | 90.815▲ | 54.391 |
| WILL %R | -5.019▲ | -76.047▼ | -81.938▼ | -20.776▲ | -20.776▲ |
| CCI | 103.170▲ | -81.498 | -98.621 | 77.815 | 135.798▲ |
|
Thursday, February 12, 2026 04:20 AM
M (NYSE:MMM) has introduced Ask 3M and the 3M Digital Materials Hub, two digital tools that use generative AI and advanced modeling to support customer product design. The new platforms are intended ...
|
|
Thursday, February 05, 2026 05:55 AM
M (NYSE: MMM) announced today the election of Neil G. Mitchill, Jr. to 3M's Board of Directors, effective Feb. 6, 2026. Mr. Mitchill also has been appointed as a member of the Audit Committee and the ...
|
|
Saturday, January 31, 2026 04:23 AM
We recently published Jim Cramer Discussed Trump, CEOs & These 10 Stocks. 3M Company (NYSE:MMM)is one of the stocks Jim Cramer discussed. 3M Company (NYSE:MMM) is one of the largest industrial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 174.50 | 174.70 | 170.58 | 171.82 | 3,178,200 |
| 12/02/26 | 173.39 | 177.39 | 172.48 | 174.61 | 4,523,181 |
| 11/02/26 | 174.00 | 174.93 | 172.46 | 172.85 | 2,392,983 |
| 10/02/26 | 170.07 | 173.75 | 169.44 | 173.43 | 3,215,881 |
| 09/02/26 | 171.64 | 172.60 | 168.75 | 170.28 | 4,684,959 |
| 06/02/26 | 166.98 | 172.98 | 166.01 | 172.65 | 7,243,900 |
| 05/02/26 | 163.17 | 165.82 | 161.21 | 165.08 | 2,838,350 |
| 04/02/26 | 156.00 | 163.82 | 155.81 | 163.79 | 6,514,900 |
| 03/02/26 | 153.00 | 157.08 | 151.225 | 155.68 | 4,313,561 |
| 02/02/26 | 153.55 | 153.59 | 150.58 | 153.43 | 5,392,604 |
|
|
||||
|
|
||||
|
|