3M Company (MMM) Stock Price

150.93 ▼ -2.20 (-1.44%)
Open: 150.33 Vol: 2.67M Day's range: 148.398 - 151.06 Jun 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MMM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 150.66▲ 150.75▲ 150.44▲ 153.22▼ 149.20▲
MA10 150.51▲ 150.15▲ 151.08▼ 152.18▼ 148.38▲
MA20 150.59▲ 151.23▼ 152.00▼ 148.24▲ 153.26▼
MA50 150.29▲ 152.85▼ 152.78▼ 147.47▲ 156.81▼
MA100 150.70▲ 152.48▼ 150.09▲ 154.38▼ 146.47▲
MA200 151.86▼ 149.57▲ 147.51▲ 157.58▼ 126.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.109▲ -0.246▼ 0.601▲ 0.077▲
RSI 62.388▲ 45.527▼ 43.605▼ 53.282▲ 47.958▼
STOCH 79.403     81.394▲ 30.884     74.348     43.878    
WILL %R -10.465▲ -51.884     -58.291     -39.222     -53.426    
CCI 198.236▲ 49.819     -38.959     2.155     27.527    
Latest Filters Detected On MMM
MA $MMM Price Crossed Below MA(7) Set Alert
CDL $MMM Hammer Candlestick Pattern Detected Set Alert
3M Company News
3M Co (MMM) Q1 2026 Earnings Call Highlights: Strong EPS Growth and Strategic Product Launches
Wednesday, April 22, 2026 12:29 AM
M Co (MMM) reports robust earnings with a focus on innovation and shareholder returns, despite facing macroeconomic challenges.
3M Company (MMM) Targets 25% Margin Expansion, Launches 1,000 New Products by 2028
Saturday, September 27, 2025 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
3M’s (MMM) Commitment to Innovation Drives Dividend Growth
Wednesday, July 30, 2025 06:18 AM
3M Company (NYSE:MMM) is well known for inventing Post-it Notes, which have become a common item in workplaces, classrooms, and homes around the world. The company also introduced Scotch tape in 1930, ...
MMM historical stock data
date open high low close volume
01/06/26 150.33 151.06 148.398 150.93 2,665,120
29/05/26 152.50 154.41 151.94 153.13 2,234,238
28/05/26 153.94 154.2899 151.24 152.85 3,223,681
27/05/26 154.71 156.68 154.65 155.17 2,833,623
26/05/26 153.12 154.575 152.05 154.03 1,787,286
22/05/26 152.90 153.455 151.7038 152.44 3,208,937
21/05/26 148.77 152.92 147.318 151.60 2,816,227
20/05/26 149.80 150.855 147.55 149.78 2,939,079
19/05/26 151.36 151.36 148.36 149.36 4,628,929
18/05/26 146.60 152.69 146.495 152.53 5,012,337
Quote Details
52wk Low:139.34
52wk High:177.39
Vol:2.67M
Avg Vol(3m):44M
1Y Chng:+6.13%
1M Chng:-0.31%
Add to Watch List
More Information
Market Cap. 79.87B