| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 606.50▲ | 606.28▲ | 606.05▲ | 610.55▼ | 598.37▲ |
| MA10 | 606.45▲ | 605.96▲ | 605.54▲ | 607.74▲ | 576.50▲ |
| MA20 | 606.33▲ | 605.39▲ | 607.14▲ | 595.65▲ | 555.01▲ |
| MA50 | 605.64▲ | 608.43▼ | 609.34▼ | 569.94▲ | 543.30▲ |
| MA100 | 605.52▲ | 609.39▼ | 601.79▲ | 545.16▲ | 536.01▲ |
| MA200 | 606.81▲ | 600.29▲ | 584.17▲ | 541.30▲ | 455.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.436▲ | 0.146▲ | -0.218▼ | 7.503▲ |
| RSI | 63.114▲ | 54.224▲ | 49.773▼ | 59.790▲ | 67.720▲ |
| STOCH | 38.120 | 56.522 | 61.692 | 71.544 | 88.630▲ |
| WILL %R | 0.000▲ | -12.586▲ | -33.158 | -21.779▲ | -14.828▲ |
| CCI | 113.496▲ | 72.088 | 90.768 | 31.242 | 133.538▲ |
| ▼ MACD | $MLM MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Saturday, August 16, 2025 07:52 AM
A quiet wave is poised to capture the stock market’s attention, having already done so for government officials and select traders who are well-informed about developments before they become headline ...
|
|
Friday, August 15, 2025 03:33 AM
Nguyen Van Ha, 45, from Gia Lai province, has been charged by Phu Tho provincial police in connection with an exceptionally large-scale cryptocurrency fraud ring. Ha was once the founder and CEO of ...
|
|
Friday, August 08, 2025 12:39 AM
Martin Marietta Materials Inc (MLM) reports robust growth in EBITDA and sets new records in Magnesia Specialties, despite weather challenges and sector-specific declines.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 604.95 | 608.23 | 602.87 | 607.76 | 374,100 |
| 18/08/25 | 609.70 | 611.18 | 601.60 | 602.83 | 304,400 |
| 15/08/25 | 616.02 | 616.02 | 607.85 | 609.58 | 302,900 |
| 14/08/25 | 615.63 | 617.63 | 608.61 | 612.50 | 365,000 |
| 13/08/25 | 618.99 | 620.81 | 609.76 | 620.08 | 360,100 |
| 12/08/25 | 600.46 | 617.40 | 598.81 | 615.43 | 477,900 |
| 11/08/25 | 610.89 | 610.89 | 598.47 | 599.93 | 477,800 |
| 08/08/25 | 602.56 | 615.59 | 601.17 | 610.92 | 526,200 |
| 07/08/25 | 602.22 | 610.97 | 590.35 | 600.30 | 754,300 |
| 06/08/25 | 607.50 | 608.00 | 597.16 | 598.04 | 618,400 |
|
|
||||
|
|
||||
|
|