| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 610.29▼ | 613.79▼ | 614.47▼ | 615.50▼ | 614.50▼ |
| MA10 | 610.50▼ | 615.27▼ | 613.69▼ | 617.72▼ | 602.16▲ |
| MA20 | 612.54▼ | 613.96▼ | 613.07▼ | 614.04▼ | 576.94▲ |
| MA50 | 614.98▼ | 615.34▼ | 617.14▼ | 595.98▲ | 549.99▲ |
| MA100 | 614.41▼ | 617.85▼ | 616.31▼ | 570.92▲ | 543.87▲ |
| MA200 | 613.33▼ | 616.36▼ | 612.27▼ | 543.04▲ | 459.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.103▼ | -0.421▼ | 0.218▲ | -2.384▼ | 4.421▲ |
| RSI | 38.796▼ | 41.606▼ | 42.862▼ | 50.171▲ | 64.561▲ |
| STOCH | 32.737 | 38.549 | 56.065 | 38.584 | 86.309▲ |
| WILL %R | -88.983▼ | -89.948▼ | -87.041▼ | -85.009▼ | -22.693▲ |
| CCI | -83.201 | -124.249▼ | -57.266 | -40.360 | 69.748 |
|
Monday, September 15, 2025 06:18 AM
Martin Marietta Materials Inc. (NYSE:MLM) is one of the best cement stocks to buy, according to analysts. On September 3, the company introduced SOAR 2030, an ambitious five-year strategy aimed at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 609.76 | 624.61 | 608.20 | 609.69 | 463,100 |
| 16/09/25 | 611.53 | 614.05 | 606.18 | 609.76 | 296,100 |
| 15/09/25 | 616.94 | 618.68 | 610.27 | 611.08 | 296,577 |
| 12/09/25 | 627.66 | 629.44 | 615.60 | 615.86 | 331,400 |
| 11/09/25 | 618.69 | 632.26 | 613.26 | 631.12 | 301,300 |
| 10/09/25 | 613.65 | 622.46 | 613.15 | 616.73 | 283,100 |
| 09/09/25 | 622.42 | 622.60 | 609.50 | 614.22 | 421,600 |
| 08/09/25 | 620.95 | 627.68 | 618.50 | 627.09 | 321,100 |
| 05/09/25 | 621.68 | 623.83 | 616.12 | 622.64 | 311,200 |
| 04/09/25 | 615.26 | 620.16 | 608.89 | 618.97 | 413,600 |
|
|
||||
|
|
||||
|
|