Martin Marietta Materials, Inc (MLM) Stock Price

542.79 ▲ +0.32 (+0.06%)
Open: 540.41 Vol: 328.5K Day's range: 540.20 - 546.80 Jun 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MLM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 541.68▲ 542.27▲ 542.64▼ 547.58▼ 549.17▼
MA10 541.76▲ 542.64▼ 542.52▲ 548.88▼ 538.63▲
MA20 542.15▲ 543.23▼ 546.20▼ 553.14▼ 514.02▲
MA50 542.57▲ 547.90▼ 550.10▼ 528.18▲ 537.04▲
MA100 542.87▼ 550.30▼ 548.86▼ 515.25▲ 523.34▲
MA200 546.18▼ 550.03▼ 550.90▼ 533.75▲ 446.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ 0.198▲ -0.206▼ -2.842▼ 6.559▲
RSI 54.098▲ 43.826▼ 40.961▼ 48.583▼ 54.232▲
STOCH 37.224     28.650     30.375     52.545     83.564▲
WILL %R -10.784▲ -64.167     -75.966▼ -74.425     -21.132▲
CCI 70.804     -89.617     -69.967     -90.699     52.164    
Latest Filters Detected On MLM
RSI $MLM RSI(14) Crossed Below 50 Set Alert
MA $MLM Price Crossed Below MA(26) Set Alert
MA $MLM Price Crossed Below MA(13) Set Alert
MA $MLM Price Crossed Below MA(7) Set Alert
Martin Marietta Materials, Inc News
MLM Quantitative Stock Analysis - Peter Lynch
Tuesday, June 10, 2025 01:12 PM
Below is Validea's guru fundamental report for MARTIN MARIETTA MATERIALS INC (MLM). Of the 22 guru strategies we follow, MLM rates highest using our P/E/Growth Investor model based on the ...
What Makes Martin Marietta Materials (MLM) a Compelling Investment Opportunity?
Thursday, June 05, 2025 07:10 AM
Diamond Hill Capital, an investment management company, released its “Mid Cap Strategy” investor letter for the first quarter of 2025. A copy of the letter can be downloaded here. The first quarter of ...
Fear Martin Marietta At $550?
Monday, June 02, 2025 02:00 AM
Thus, the stock is down roughly 11% since November, despite the company reporting an operating margin exceeding 42% in 2024. In comparison, Meta ...
MLM historical stock data
date open high low close volume
16/06/25 540.41 546.80 540.20 542.79 328,500
13/06/25 548.47 549.41 540.30 542.47 250,000
12/06/25 544.01 553.92 541.00 552.64 239,500
11/06/25 555.11 557.09 543.93 545.85 442,900
10/06/25 552.35 558.02 552.35 554.13 217,951
09/06/25 554.78 557.84 549.42 554.48 285,300
06/06/25 554.10 554.88 547.90 551.32 274,800
05/06/25 551.41 552.01 544.52 550.04 288,400
04/06/25 547.38 552.16 544.40 549.57 432,500
03/06/25 543.07 546.26 535.67 545.54 372,100
Quote Details
52wk Low:441.945
52wk High:633.23
Vol:328.5K
Avg Vol(3m):7.9M
1Y Chng:+1.49%
1M Chng:+0.11%
Add to Watch List
More Information
Index S&P 500
Market Cap. 32.72B