| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 617.80▲ | 618.57▼ | 619.00▼ | 614.89▲ | 617.74▲ |
| MA10 | 617.67▲ | 619.30▼ | 619.64▼ | 615.57▲ | 620.40▼ |
| MA20 | 618.11▲ | 620.43▼ | 617.97▲ | 618.90▼ | 606.00▲ |
| MA50 | 619.32▼ | 615.65▲ | 615.74▲ | 621.90▼ | 556.02▲ |
| MA100 | 620.31▼ | 615.76▲ | 617.03▲ | 602.33▲ | 557.19▲ |
| MA200 | 618.85▼ | 617.67▲ | 625.46▼ | 558.71▲ | 467.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.125▲ | -0.678▼ | -0.181▼ | -0.210▼ | -2.400▼ |
| RSI | 49.191▼ | 48.992▼ | 52.498▲ | 49.043▼ | 61.041▲ |
| STOCH | 64.756 | 23.905 | 31.861 | 42.668 | 37.272 |
| WILL %R | -2.484▲ | -80.877▼ | -73.235 | -42.931 | -67.527 |
| CCI | 144.091▲ | -106.237▼ | -116.554▼ | 59.057 | -27.168 |
|
Wednesday, November 12, 2025 06:44 AM
Martin Marietta Materials (NYSE: MLM) has outperformed the market over the past 20 years by 2.28% on an annualized basis producing an average annual return of 11.11%. Currently, Martin Marietta ...
|
|
Tuesday, November 11, 2025 07:06 AM
Shares of Quoin Pharmaceuticals Ltd (NASDAQ:QNRX) surged 66% in premarket trading Tuesday after the biopharmaceutical company announced it had successfully achieved its target loading concentrations ...
|
|
Friday, November 07, 2025 04:03 AM
Diamond Hill Capital, an investment management company, released its “Large Cap Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. Markets continued their YTD rally ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 618.40 | 624.95 | 616.68 | 618.31 | 166,634 |
| 11/11/25 | 617.07 | 625.00 | 616.775 | 620.40 | 238,449 |
| 10/11/25 | 610.16 | 620.73 | 605.49 | 616.77 | 320,722 |
| 07/11/25 | 606.50 | 615.28 | 604.705 | 610.64 | 358,543 |
| 06/11/25 | 609.22 | 613.0267 | 599.54 | 608.33 | 479,948 |
| 05/11/25 | 621.35 | 632.43 | 606.40 | 610.61 | 708,569 |
| 04/11/25 | 631.69 | 631.84 | 607.78 | 625.26 | 573,079 |
| 03/11/25 | 615.35 | 621.58 | 610.37 | 619.30 | 712,300 |
| 31/10/25 | 609.01 | 617.77 | 607.12 | 613.10 | 354,200 |
| 30/10/25 | 606.00 | 616.16 | 604.22 | 613.02 | 470,600 |
|
|
||||
|
|
||||
|
|