| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 616.80▲ | 619.70▼ | 622.27▼ | 618.27▼ | 626.17▼ |
| MA10 | 616.58▲ | 623.50▼ | 621.00▼ | 622.25▼ | 621.81▼ |
| MA20 | 617.10▼ | 620.77▼ | 618.53▼ | 629.40▼ | 599.16▲ |
| MA50 | 623.72▼ | 620.75▼ | 623.46▼ | 620.86▼ | 555.48▲ |
| MA100 | 621.95▼ | 623.89▼ | 629.78▼ | 595.40▲ | 554.53▲ |
| MA200 | 619.19▼ | 630.26▼ | 626.41▼ | 554.99▲ | 465.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.433▲ | -0.718▼ | 0.391▲ | -2.701▼ | -0.415▼ |
| RSI | 39.960▼ | 42.826▼ | 44.192▼ | 45.252▼ | 61.519▲ |
| STOCH | 58.757 | 41.595 | 60.555 | 12.286▼ | 58.798 |
| WILL %R | -24.490▲ | -79.193▼ | -75.666▼ | -91.262▼ | -46.113 |
| CCI | 74.765 | -96.616 | -44.089 | -73.514 | 28.886 |
| ▼ MACD | $MLM MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Tuesday, October 28, 2025 01:16 PM
Use of Proceeds to Eliminate Outstanding DebtTulsa, Oklahoma--(Newsfile Corp. - October 28, 2025) - Educational Development Corporation (NASDAQ: EDUC) ("EDC", the "Company" or "Seller") ( announced ...
|
|
Wednesday, October 22, 2025 01:42 PM
McFarlane Lake Mining Limited ( ($TSE:MLM) ) has provided an update. McFarlane Lake Mining Limited has engaged Alliance Advisors IR to enhance its ...
|
|
Friday, October 17, 2025 04:46 AM
Wells Fargo's Timna Tanners initiated coverage on Martin Marietta Materials with an Equal-Weight rating and announced a price target of $620.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/25 | 614.36 | 630.46 | 613.585 | 617.09 | 331,096 |
| 28/10/25 | 613.60 | 619.52 | 612.4856 | 616.84 | 293,331 |
| 27/10/25 | 622.93 | 625.80 | 614.96 | 616.84 | 291,900 |
| 24/10/25 | 624.52 | 630.53 | 620.62 | 621.23 | 293,300 |
| 23/10/25 | 620.98 | 628.24 | 617.98 | 619.35 | 189,400 |
| 22/10/25 | 631.97 | 635.87 | 621.05 | 622.50 | 220,200 |
| 21/10/25 | 626.00 | 634.04 | 621.71 | 632.03 | 278,100 |
| 20/10/25 | 630.42 | 630.42 | 615.02 | 627.09 | 244,000 |
| 17/10/25 | 623.52 | 629.945 | 619.235 | 625.40 | 256,807 |
| 16/10/25 | 642.81 | 642.81 | 622.74 | 624.14 | 308,600 |
|
|
||||
|
|
||||
|
|