| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 623.28▼ | 624.29▼ | 623.94▼ | 609.04▲ | 609.17▲ |
| MA10 | 623.91▼ | 623.95▼ | 621.66▲ | 602.38▲ | 617.34▲ |
| MA20 | 624.07▼ | 621.02▲ | 614.43▲ | 608.80▲ | 610.19▲ |
| MA50 | 624.44▼ | 612.15▲ | 604.97▲ | 618.76▲ | 557.46▲ |
| MA100 | 622.24▲ | 604.00▲ | 606.99▲ | 607.37▲ | 559.27▲ |
| MA200 | 615.28▲ | 606.96▲ | 613.65▲ | 561.87▲ | 469.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.266▼ | -0.363▼ | 0.601▲ | 2.050▲ | -3.644▼ |
| RSI | 39.193▼ | 62.870▲ | 66.447▲ | 57.881▲ | 60.980▲ |
| STOCH | 31.936 | 67.141 | 83.702▲ | 55.655 | 23.509 |
| WILL %R | -62.755 | -42.365 | -18.693▲ | -9.897▲ | -53.219 |
| CCI | -198.171▼ | -0.552 | 62.270 | 122.446▲ | -20.327 |
| MA | $MLM Price Crossed Above MA(50) | Set Alert |
|
Thursday, November 20, 2025 07:50 PM
Nature’s Sunshine posted strong Q3 2025 results with robust Asian growth. Read here for an analysis on NATR stock’s outlook and valuation.
|
|
Wednesday, November 12, 2025 06:44 AM
Martin Marietta Materials (NYSE: MLM) has outperformed the market over the past 20 years by 2.28% on an annualized basis producing an average annual return of 11.11%. Currently, Martin Marietta ...
|
|
Sunday, November 09, 2025 05:42 AM
Aristotle Capital Management, LLC, an investment management company, released its “Value Equity Strategy” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The US equity ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 616.905 | 626.63 | 616.84 | 622.51 | 342,694 |
| 25/11/25 | 609.30 | 621.67 | 603.46 | 617.93 | 675,073 |
| 24/11/25 | 604.67 | 606.655 | 599.12 | 604.59 | 722,924 |
| 21/11/25 | 600.36 | 614.45 | 599.10 | 603.18 | 573,923 |
| 20/11/25 | 603.23 | 612.815 | 596.86 | 597.00 | 448,143 |
| 19/11/25 | 596.55 | 598.89 | 587.245 | 596.82 | 330,794 |
| 18/11/25 | 586.11 | 596.085 | 585.00 | 593.18 | 318,246 |
| 17/11/25 | 596.36 | 599.07 | 587.88 | 589.97 | 350,558 |
| 14/11/25 | 598.74 | 602.31 | 595.02 | 596.44 | 342,749 |
| 13/11/25 | 614.60 | 616.743 | 600.76 | 602.13 | 453,205 |
|
|
||||
|
|
||||
|
|