Martin Marietta Materials, Inc (MLM) Stock Price

514.77 ▲ +5.83 (+1.15%)
Open: 510.00 Vol: 680.71K Day's range: 507.25 - 517.92 Sep 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MLM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 515.68▼ 516.49▼ 514.97▼ 512.88▲ 535.45▼
MA10 516.10▼ 514.63▲ 513.22▲ 522.07▼ 550.17▼
MA20 516.62▼ 513.13▲ 514.65▲ 530.89▼ 568.85▼
MA50 514.98▼ 512.71▲ 518.74▼ 552.57▼ 604.89▼
MA100 513.33▲ 519.95▼ 525.63▼ 570.85▼ 577.53▼
MA200 514.55▲ 527.19▼ 537.42▼ 601.01▼ 521.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.318▼ 0.550▲ 0.809▲ -1.037▼ -5.185▼
RSI 42.792▼ 52.666▲ 49.456▼ 41.030▼ 35.776▼
STOCH 22.907     81.668▲ 73.660     23.197     12.658▼
WILL %R -98.998▼ -26.859     -53.550     -69.002     -91.239▼
CCI -124.614▼ 64.433     91.901     -99.256     -137.721▼
Latest Filters Detected On MLM
CDL $MLM Harami Candlestick Pattern Detected Set Alert
Martin Marietta Materials, Inc News
MLM historical stock data
date open high low close volume
04/09/26 510.00 517.92 507.25 514.77 680,707
03/09/26 524.00 524.98 508.81 508.94 619,885
02/09/26 507.65 520.76 505.29 517.07 1,116,003
01/09/26 512.11 512.39 502.56 504.92 895,846
31/08/26 525.70 528.46 517.65 518.70 704,711
28/08/26 532.17 536.27 525.84 531.05 559,071
27/08/26 525.99 532.18 525.755 528.59 514,841
26/08/26 535.645 541.9499 531.63 532.18 587,366
25/08/26 537.50 537.995 526.375 531.74 577,070
24/08/26 538.30 541.85 529.88 532.77 360,328
Quote Details
52wk Low:502.56
52wk High:710.97
Vol:680.71K
Avg Vol(3m):8.5M
1Y Chng:-16.35%
1M Chng:-10.01%
Add to Watch List