| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 631.18▲ | 629.44▲ | 629.46▲ | 614.84▲ | 588.80▲ |
| MA10 | 630.24▲ | 629.16▲ | 628.80▲ | 600.35▲ | 628.54▲ |
| MA20 | 629.48▲ | 628.75▲ | 626.49▲ | 588.72▲ | 634.72▼ |
| MA50 | 629.13▲ | 618.04▲ | 608.90▲ | 631.25▲ | 606.57▲ |
| MA100 | 628.53▲ | 606.95▲ | 594.40▲ | 630.38▲ | 572.66▲ |
| MA200 | 626.62▲ | 592.09▲ | 599.30▲ | 616.59▲ | 495.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.261▲ | -0.590▼ | -0.673▼ | 8.579▲ | -8.506▼ |
| RSI | 65.108▲ | 65.402▲ | 69.228▲ | 61.005▲ | 52.358▲ |
| STOCH | 83.790▲ | 57.628 | 73.107 | 81.701▲ | 17.248▼ |
| WILL %R | -20.000▲ | -10.940▲ | -7.036▲ | -1.333▲ | -50.906 |
| CCI | 105.386▲ | 190.227▲ | 102.206▲ | 157.346▲ | -36.826 |
|
Thursday, April 02, 2026 05:04 PM
Fintel reports that on April 2, 2026, B. Riley Securities upgraded their outlook for Martin Marietta Materials (NYSE:MLM) from Neutral to Buy. Analyst Price Forecast Suggests 19.82% Upside As of March ...
|
|
Friday, March 06, 2026 07:52 AM
In trading on Friday, shares of Martin Marietta Materials, Inc. (Symbol: MLM) crossed below their 200 day moving average of $611.57, changing hands as low as $600.08 per share. Martin Marietta ...
|
|
Wednesday, March 04, 2026 07:00 AM
Martin Marietta Materials (NYSE:MLM) has outperformed the market over the past 10 years by 2.63% on an annualized basis producing an average annual return of 15.85%. Currently, Martin Marietta ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 627.745 | 632.28 | 624.51 | 631.43 | 249,462 |
| 09/04/26 | 620.36 | 630.70 | 619.97 | 625.50 | 234,478 |
| 08/04/26 | 618.36 | 626.74 | 618.36 | 624.36 | 431,877 |
| 07/04/26 | 593.99 | 600.228 | 586.23 | 594.43 | 304,206 |
| 06/04/26 | 594.93 | 599.395 | 588.87 | 598.48 | 278,350 |
| 02/04/26 | 589.29 | 609.48 | 587.21 | 597.18 | 251,700 |
| 01/04/26 | 593.57 | 606.53 | 592.28 | 598.92 | 383,621 |
| 31/03/26 | 581.60 | 595.555 | 572.79 | 588.68 | 449,412 |
| 30/03/26 | 581.38 | 582.83 | 571.69 | 573.57 | 387,960 |
| 27/03/26 | 580.36 | 581.3425 | 569.80 | 570.94 | 448,493 |
|
|
||||
|
|
||||
|
|