| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.57▼ | 71.95▼ | 71.90▼ | 70.09▲ | 65.71▲ |
| MA10 | 71.75▼ | 71.97▼ | 71.84▼ | 67.58▲ | 66.79▲ |
| MA20 | 71.94▼ | 71.82▼ | 71.25▲ | 65.43▲ | 66.57▲ |
| MA50 | 72.01▼ | 70.58▲ | 69.07▲ | 66.37▲ | 70.82▲ |
| MA100 | 71.88▼ | 68.79▲ | 65.72▲ | 66.24▲ | 73.58▼ |
| MA200 | 71.37▲ | 65.33▲ | 65.89▲ | 69.17▲ | 76.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.068▼ | -0.115▼ | -0.128▼ | 1.023▲ | 0.505▲ |
| RSI | 25.256▼ | 50.569▲ | 60.654▲ | 67.318▲ | 56.296▲ |
| STOCH | 10.899▼ | 62.846 | 73.785 | 94.788▲ | 56.084 |
| WILL %R | -85.714▼ | -58.333 | -41.743 | -7.504▲ | -7.193▲ |
| CCI | -116.704▼ | -78.337 | -33.277 | 119.050▲ | 136.365▲ |
|
Thursday, February 12, 2026 05:34 AM
Hunt Valley, Maryland-based McCormick & Company, Incorporated (MKC) manufactures, sells, and distributes spices, seasoning mixes, condiments, and other flavorful products. Valued at $18.5 billion by ...
|
|
Tuesday, February 10, 2026 06:12 AM
McCormick & Company, Incorporated (NYSE:MKC) is one of the Best FMCG Stocks to Invest In According to Analysts. On January 23, UBS analyst Bryan Adams reduced its price objective on the company’s ...
|
|
Tuesday, February 03, 2026 06:05 AM
McCormick & Company, Incorporated (NYSE:MKC) is included among the Dividend Growth Stocks: 25 Aristocrats. On January 26, Barclays analyst Andrew Lazar trimmed his price objective on McCormick & ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 71.63 | 72.41 | 70.81 | 71.49 | 4,075,317 |
| 12/02/26 | 70.53 | 72.15 | 70.16 | 71.65 | 3,870,197 |
| 11/02/26 | 68.76 | 70.59 | 68.31 | 70.53 | 3,097,709 |
| 10/02/26 | 67.92 | 69.06 | 67.55 | 68.96 | 4,762,293 |
| 09/02/26 | 67.49 | 68.24 | 66.66 | 67.83 | 2,420,271 |
| 06/02/26 | 66.77 | 68.36 | 66.60 | 67.42 | 3,564,692 |
| 05/02/26 | 67.00 | 67.34 | 65.78 | 66.98 | 4,390,275 |
| 04/02/26 | 63.74 | 66.60 | 63.74 | 66.58 | 5,347,458 |
| 03/02/26 | 60.26 | 63.345 | 60.15 | 63.29 | 4,671,017 |
| 02/02/26 | 61.82 | 62.02 | 60.735 | 61.10 | 4,063,819 |
|
|
||||
|
|
||||
|
|