McCormick & Company, Incorporated (MKC) Stock Price

65.33 ▼ -0.77 (-1.16%)
Open: 66.22 Vol: 2.43M Day's range: 65.07 - 66.63 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MKC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 65.48▼ 65.45▼ 65.36▼ 65.47▼ 65.78▼
MA10 65.48▼ 65.43▼ 65.61▼ 64.88▲ 66.46▼
MA20 65.51▼ 65.71▼ 65.87▼ 65.58▼ 68.93▼
MA50 65.44▼ 65.81▼ 65.22▲ 66.33▼ 73.58▼
MA100 65.61▼ 65.19▲ 64.91▲ 68.92▼ 73.67▼
MA200 65.92▼ 65.05▲ 65.78▼ 72.98▼ 78.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.033▼ -0.138▼ 0.177▲ -0.215▼
RSI 39.646▼ 41.844▼ 43.582▼ 47.950▼ 38.552▼
STOCH 30.520     38.325     18.037▼ 69.728     31.249    
WILL %R -98.901▼ -84.058▼ -86.335▼ -39.779     -76.882▼
CCI -145.755▼ -37.275     -74.024     74.816     -77.200    
Latest Filters Detected On MKC
RSI $MKC RSI(14) Crossed Below 50 Set Alert
MA $MKC Price Crossed Below MA(26) Set Alert
CDL $MKC Engulfing Candlestick Pattern Detected Set Alert
McCormick & Company, Incorporated News
MKC historical stock data
date open high low close volume
14/11/25 66.22 66.63 65.07 65.33 2,428,234
13/11/25 65.56 66.74 65.56 66.10 2,484,571
12/11/25 65.89 66.39 65.53 65.88 2,388,367
11/11/25 64.59 65.86 64.59 65.71 3,171,777
10/11/25 65.04 65.05 64.24 64.31 1,538,039
07/11/25 64.42 65.57 64.115 65.04 1,663,255
06/11/25 64.30 64.98 63.44 64.05 2,162,362
05/11/25 63.90 65.36 63.565 64.56 2,042,616
04/11/25 63.96 64.16 63.42 64.02 1,708,583
03/11/25 63.80 64.485 63.19 63.84 2,197,317
Quote Details
52wk Low:63.15
52wk High:86.24
Vol:2.43M
Avg Vol(3m):47M
1Y Chng:-16.64%
1M Chng:-4.33%
Add to Watch List
More Information
Index S&P 500
Market Cap. 17.73B