| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.92▲ | 47.86▲ | 47.95▲ | 47.73▲ | 46.38▲ |
| MA10 | 47.94▲ | 47.96▲ | 48.00▼ | 46.60▲ | 48.73▼ |
| MA20 | 47.85▲ | 47.92▲ | 48.07▼ | 46.11▲ | 50.33▼ |
| MA50 | 47.91▲ | 47.64▲ | 47.11▲ | 49.74▼ | 55.74▼ |
| MA100 | 47.98▲ | 47.02▲ | 46.18▲ | 50.26▼ | 64.66▼ |
| MA200 | 48.04▼ | 46.15▲ | 46.97▲ | 53.76▼ | 70.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.036▼ | -0.074▼ | 0.559▲ | -0.051▼ |
| RSI | 59.106▲ | 52.943▲ | 55.825▲ | 52.589▲ | 42.724▼ |
| STOCH | 61.330 | 20.018 | 43.926 | 80.426▲ | 21.226 |
| WILL %R | -15.625▲ | -61.290 | -69.024 | -21.774▲ | -65.345 |
| CCI | 69.013 | -29.047 | -12.075 | 123.320▲ | -48.197 |
| CDL | $MKC Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, October 15, 2026 05:49 AM
McCormick & Company, Incorporated (NYSE:MKC) appeals to income-focused investors because of its popular consumer brands and its long record of raising dividends. In September 2026, the company ...
|
|
Wednesday, October 07, 2026 12:22 AM
Detailed price information for Mccormick & Company (MKC-N) from The Globe and Mail including charting and trades.
|
|
Saturday, October 03, 2026 03:48 AM
Detailed price information for Mccormick & Company (MKC-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 48.12 | 48.4812 | 47.6895 | 47.97 | 2,928,778 |
| 23/10/26 | 48.66 | 49.05 | 47.53 | 48.12 | 3,044,905 |
| 22/10/26 | 46.685 | 48.71 | 46.50 | 48.71 | 4,704,624 |
| 21/10/26 | 47.50 | 47.56 | 46.01 | 46.32 | 4,048,994 |
| 20/10/26 | 46.40 | 47.675 | 46.16 | 47.55 | 3,472,770 |
| 19/10/26 | 45.99 | 46.21 | 45.68 | 45.86 | 3,286,813 |
| 16/10/26 | 46.29 | 46.68 | 45.795 | 46.35 | 6,231,360 |
| 15/10/26 | 45.94 | 46.84 | 45.60 | 45.71 | 5,303,800 |
| 14/10/26 | 44.80 | 44.99 | 44.09 | 44.80 | 3,953,500 |
| 13/10/26 | 45.45 | 45.54 | 44.325 | 44.64 | 3,822,006 |
|
|
||||
|
|
||||
|
|