McCormick & Company, Incorporated (MKC) Stock Price

66.85 ▼ -0.52 (-0.77%)
Open: 67.43 Vol: 1.57M Day's range: 66.81 - 67.90 Oct 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MKC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 66.92▼ 67.05▼ 67.12▼ 67.49▼ 67.13▼
MA10 66.91▼ 67.24▼ 67.24▼ 66.81▲ 68.36▼
MA20 66.98▼ 67.32▼ 67.65▼ 66.95▼ 70.37▼
MA50 67.21▼ 67.56▼ 67.32▼ 67.88▼ 74.29▼
MA100 67.32▼ 67.16▼ 66.66▲ 70.31▼ 73.72▼
MA200 67.59▼ 66.81▲ 66.53▲ 73.67▼ 79.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.049▼ -0.110▼ 0.215▲ -0.187▼
RSI 34.216▼ 36.199▼ 39.536▼ 48.714▼ 39.794▼
STOCH 53.803     13.607▼ 23.698     75.867     32.473    
WILL %R -88.000▼ -96.985▼ -98.119▼ -45.238     -68.664    
CCI -61.722     -152.469▼ -176.463▼ 48.733     -48.016    
Latest Filters Detected On MKC
RSI $MKC RSI(14) Crossed Below 50 Set Alert
MA $MKC Price Crossed Below MA(7) Set Alert
McCormick & Company, Incorporated News
Prediction: These 3 High-Yield Dividend Stocks Will Raise Their Payouts to Record Highs in November
Tuesday, October 21, 2025 02:15 AM
What's better than a high-yield dividend? A high-yield dividend that keeps growing, of course. For those who want to start drawing from that rich revenue stream, I've found three habitual high-yield ...
McCormick A Spicy Opportunity In A Stable Market
Friday, October 17, 2025 04:59 AM
Discover why McCormick (MKC) may offer 29% upside with strong cash flows, undervaluation, and growth catalysts.
McCormick (MKC): Evaluating the Spice Maker’s Valuation After Q3 Beat and Lowered Earnings Guidance
Thursday, October 16, 2025 11:43 PM
McCormick (NYSE:MKC) just posted third quarter results that beat expectations on both revenue and non-GAAP profit, driven by ongoing strength in its consumer segment as brand marketing and new ...
MKC historical stock data
date open high low close volume
24/10/25 67.43 67.90 66.81 66.85 1,572,786
23/10/25 68.36 68.555 66.955 67.37 2,571,506
22/10/25 67.08 68.94 66.915 68.58 3,121,634
21/10/25 67.79 67.81 66.845 66.91 2,114,905
20/10/25 67.54 67.91 67.33 67.75 1,743,873
17/10/25 67.00 67.61 66.35 67.54 1,918,200
16/10/25 65.51 66.92 65.40 66.60 2,768,100
15/10/25 65.52 66.17 64.83 65.30 1,362,418
14/10/25 64.65 65.88 64.09 65.80 2,426,205
13/10/25 66.37 66.70 65.32 65.36 2,309,744
Quote Details
52wk Low:63.66
52wk High:86.24
Vol:1.57M
Avg Vol(3m):51.9M
1Y Chng:-13.73%
1M Chng:+1.36%
Add to Watch List
More Information
Index S&P 500
Market Cap. 18.40B