| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.37▲ | 50.30▲ | 50.38▲ | 51.10▼ | 51.79▼ |
| MA10 | 50.24▲ | 50.40▲ | 50.60▼ | 51.94▼ | 55.94▼ |
| MA20 | 50.22▲ | 50.66▼ | 50.71▼ | 51.77▼ | 61.45▼ |
| MA50 | 50.34▲ | 50.94▼ | 51.41▼ | 57.44▼ | 66.30▼ |
| MA100 | 50.53▲ | 51.53▼ | 52.43▼ | 61.95▼ | 71.72▼ |
| MA200 | 50.74▼ | 52.33▼ | 52.07▼ | 64.95▼ | 74.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | -0.013▼ | -0.013▼ | 0.180▲ | -1.180▼ |
| RSI | 65.554▲ | 47.606▼ | 43.857▼ | 38.135▼ | 35.228▼ |
| STOCH | 78.397 | 27.815 | 19.574▼ | 12.262▼ | 16.084▼ |
| WILL %R | 0.000▲ | -59.075 | -68.144 | -88.068▼ | -87.867▼ |
| CCI | 227.873▲ | -42.280 | -77.134 | -122.250▼ | -82.248 |
|
Saturday, April 25, 2026 10:22 AM
McCormick (NYSE:MKC) has agreed to merge with Unilever’s Foods business in a transaction that would combine two major packaged foods portfolios. The company has created a new Chief Integration Officer ...
|
|
Thursday, April 23, 2026 01:54 PM
Explore McCormick’s valuation outlook, growth drivers, and challenges amid prolonged weakness within the NYSE Composite landscape.
|
|
Thursday, April 23, 2026 09:47 AM
McCormick stock draws attention amid valuation shifts, sector comparison, and evolving consumer trends shaping its position within the global food and flavoring industry ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 51.22 | 51.39 | 49.975 | 50.54 | 1,965,352 |
| 28/04/26 | 51.22 | 51.81 | 50.63 | 51.14 | 2,434,589 |
| 27/04/26 | 51.28 | 51.85 | 50.2078 | 50.40 | 3,127,676 |
| 24/04/26 | 51.89 | 52.53 | 51.30 | 51.53 | 2,024,000 |
| 23/04/26 | 51.72 | 52.35 | 51.40 | 51.89 | 2,069,883 |
| 22/04/26 | 52.04 | 52.59 | 51.225 | 51.47 | 2,591,115 |
| 21/04/26 | 52.84 | 53.04 | 51.68 | 51.98 | 1,967,573 |
| 20/04/26 | 53.68 | 53.695 | 52.28 | 52.85 | 4,098,187 |
| 17/04/26 | 53.04 | 54.50 | 53.01 | 54.33 | 2,458,078 |
| 16/04/26 | 53.46 | 53.92 | 52.635 | 53.27 | 3,970,928 |
|
|
||||
|
|
||||
|
|