| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.05▼ | 64.93▲ | 64.96▲ | 64.30▲ | 66.05▼ |
| MA10 | 65.03▲ | 65.03▲ | 64.73▲ | 64.67▲ | 67.02▼ |
| MA20 | 64.97▲ | 64.65▲ | 64.53▲ | 65.74▼ | 69.48▼ |
| MA50 | 64.97▲ | 64.33▲ | 64.26▲ | 66.78▼ | 73.84▼ |
| MA100 | 64.81▲ | 64.25▲ | 65.59▼ | 69.34▼ | 73.68▼ |
| MA200 | 64.58▲ | 65.72▼ | 66.19▼ | 73.26▼ | 78.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.003▲ | 0.091▲ | -0.107▼ | -0.281▼ |
| RSI | 53.912▲ | 58.018▲ | 56.785▲ | 46.026▼ | 37.677▼ |
| STOCH | 66.606 | 41.289 | 73.990 | 24.906 | 35.373 |
| WILL %R | -47.500 | -28.977 | -24.638▲ | -67.358 | -79.958▼ |
| CCI | 68.089 | 25.560 | 70.886 | -26.724 | -115.748▼ |
| MA | $MKC Price Crossed Above MA(7) | Set Alert |
|
Tuesday, November 04, 2025 03:24 AM
Regarded as defensive investments, consumer staples stocks are generally safe bets in choppy markets. On the other hand, they usually underperform during bull runs, and this paradigm has rung true ...
|
|
Thursday, October 30, 2025 09:38 PM
Even if a company is profitable, it doesn’t always mean it’s a great investment. Some struggle to maintain growth, face looming threats, or fail to reinvest wisely, limiting their future potential. A ...
|
|
Saturday, October 11, 2025 09:51 AM
McCormick & Company, Incorporated (NYSE:MKC) is included among the 14 Best Food Dividend Stocks to Buy According to Analysts. McCormick & Company, Incorporated (NYSE:MKC), the company behind household ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 64.42 | 65.57 | 64.115 | 65.04 | 1,663,255 |
| 06/11/25 | 64.30 | 64.98 | 63.44 | 64.05 | 2,162,362 |
| 05/11/25 | 63.90 | 65.36 | 63.565 | 64.56 | 2,042,616 |
| 04/11/25 | 63.96 | 64.16 | 63.42 | 64.02 | 1,708,583 |
| 03/11/25 | 63.80 | 64.485 | 63.19 | 63.84 | 2,197,317 |
| 31/10/25 | 63.70 | 64.48 | 63.15 | 64.16 | 3,240,524 |
| 30/10/25 | 63.83 | 64.79 | 63.71 | 64.11 | 2,352,289 |
| 29/10/25 | 65.35 | 65.44 | 63.64 | 63.83 | 2,669,111 |
| 28/10/25 | 66.70 | 66.77 | 65.89 | 66.01 | 2,613,610 |
| 27/10/25 | 66.97 | 67.225 | 66.28 | 67.13 | 1,813,915 |
|
|
||||
|
|
||||
|
|