| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.23▲ | 70.39▼ | 70.52▼ | 70.83▼ | 70.58▼ |
| MA10 | 70.24▲ | 70.55▼ | 70.57▼ | 70.21▲ | 71.93▼ |
| MA20 | 70.32▲ | 70.63▼ | 71.10▼ | 70.15▲ | 73.09▼ |
| MA50 | 70.55▼ | 71.10▼ | 70.24▲ | 72.02▼ | 76.30▼ |
| MA100 | 70.57▼ | 70.24▲ | 70.04▲ | 73.37▼ | 73.42▼ |
| MA200 | 71.03▼ | 70.03▲ | 70.72▼ | 75.80▼ | 79.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.026▼ | -0.136▼ | 0.247▲ | -0.220▼ |
| RSI | 49.413▼ | 40.993▼ | 43.971▼ | 47.961▼ | 41.258▼ |
| STOCH | 36.636 | 35.111 | 40.975 | 63.763 | 17.869▼ |
| WILL %R | -23.944▲ | -68.605 | -83.636▼ | -51.034 | -78.550▼ |
| CCI | 100.557▲ | -105.710▼ | -127.580▼ | 44.252 | -68.394 |
|
Monday, August 25, 2025 01:38 AM
Mid-cap stocks have the best odds of scaling into $100 billion corporations thanks to their tested business models and large addressable markets. But the many opportunities in front of them attract ...
|
|
Friday, August 22, 2025 10:06 PM
Detailed price information for Mccormick & Company (MKC-N) from The Globe and Mail including charting and trades.
|
|
Friday, August 22, 2025 03:27 AM
McCormick & Company, Incorporated (NYSE: MKC), a global leader in flavour, is delighted to announce the launch of Schwartz’s new Limited Edition ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 70.29 | 70.95 | 70.09 | 70.36 | 2,007,091 |
| 25/08/25 | 71.90 | 71.904 | 70.41 | 70.56 | 2,140,778 |
| 22/08/25 | 71.79 | 72.58 | 71.21 | 72.26 | 3,163,712 |
| 21/08/25 | 69.78 | 71.19 | 69.775 | 71.07 | 3,271,989 |
| 20/08/25 | 70.70 | 70.97 | 69.22 | 69.88 | 2,446,658 |
| 19/08/25 | 68.92 | 69.81 | 68.56 | 69.05 | 2,575,908 |
| 18/08/25 | 69.70 | 69.77 | 68.23 | 68.41 | 3,287,376 |
| 15/08/25 | 70.47 | 70.47 | 69.575 | 69.70 | 1,709,881 |
| 14/08/25 | 70.425 | 70.425 | 69.575 | 70.19 | 1,958,964 |
| 13/08/25 | 68.88 | 70.855 | 68.42 | 70.62 | 2,934,207 |
|
|
||||
|
|
||||
|
|