| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.23▼ | 75.03▲ | 75.11▲ | 75.41▼ | 75.48▼ |
| MA10 | 75.10▲ | 75.17▼ | 75.65▼ | 75.44▼ | 78.46▼ |
| MA20 | 75.05▲ | 75.76▼ | 75.80▼ | 75.58▼ | 77.43▼ |
| MA50 | 75.16▼ | 75.42▼ | 75.41▼ | 79.19▼ | 76.99▼ |
| MA100 | 75.56▼ | 75.40▼ | 75.43▼ | 77.98▼ | 75.51▼ |
| MA200 | 75.82▼ | 75.42▼ | 77.33▼ | 78.43▼ | 80.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | -0.109▼ | -0.162▼ | 0.186▲ | -0.583▼ |
| RSI | 49.977▼ | 41.230▼ | 44.148▼ | 44.614▼ | 44.367▼ |
| STOCH | 81.928▲ | 15.078▼ | 12.987▼ | 51.867 | 29.815 |
| WILL %R | -55.738 | -87.143▼ | -87.558▼ | -57.485 | -72.067 |
| CCI | 24.398 | -45.168 | -75.268 | -12.092 | -86.365 |
|
Thursday, May 01, 2025 03:26 AM
But the risk of stock picking is that you will likely buy under-performing companies. Unfortunately, that's been the case for longer term McCormick & Company, Incorporated (NYSE:MKC) shareholders, ...
|
|
Tuesday, April 29, 2025 04:59 PM
McCormick & Company, Incorporated manufactures, markets, and distributes spices, seasoning mixes, condiments, and other flavorful products to the food industry. It operates in two segments ...
|
|
Monday, April 28, 2025 02:05 AM
McCormick trades at $74.11 per share and has stayed right on track with the overall market, losing 5.4% over the last six months while the S&P 500 is down 5.4%. This was partly driven by its softer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 75.83 | 75.91 | 74.85 | 75.12 | 1,765,979 |
| 30/04/25 | 76.61 | 77.04 | 75.4001 | 76.66 | 2,606,126 |
| 29/04/25 | 74.555 | 76.14 | 73.735 | 76.02 | 1,053,895 |
| 28/04/25 | 74.61 | 74.89 | 73.83 | 74.71 | 1,949,911 |
| 25/04/25 | 75.00 | 75.12 | 73.90 | 74.54 | 1,256,190 |
| 24/04/25 | 76.36 | 76.365 | 74.97 | 75.01 | 1,289,756 |
| 23/04/25 | 76.10 | 77.02 | 75.64 | 76.60 | 1,765,788 |
| 22/04/25 | 75.03 | 76.01 | 74.21 | 75.74 | 1,577,730 |
| 21/04/25 | 75.00 | 75.40 | 73.99 | 74.67 | 1,679,985 |
| 17/04/25 | 73.84 | 75.705 | 73.73 | 75.32 | 2,652,839 |
|
|
||||
|
|
||||
|
|