| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.07▲ | 70.88▲ | 70.81▲ | 69.77▲ | 68.06▲ |
| MA10 | 71.03▲ | 70.62▲ | 70.16▲ | 69.66▲ | 67.20▲ |
| MA20 | 70.97▲ | 69.96▲ | 69.49▲ | 68.14▲ | 66.76▲ |
| MA50 | 70.70▲ | 69.45▲ | 69.27▲ | 67.20▲ | 70.36▲ |
| MA100 | 70.13▲ | 69.29▲ | 69.45▲ | 66.51▲ | 73.51▼ |
| MA200 | 69.50▲ | 69.28▲ | 66.50▲ | 68.89▲ | 76.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.113▲ | 0.221▲ | 0.133▲ | 0.760▲ |
| RSI | 60.466▲ | 75.237▲ | 72.369▲ | 61.127▲ | 54.896▲ |
| STOCH | 59.576 | 90.383▲ | 95.309▲ | 45.252 | 60.315 |
| WILL %R | -46.809 | -9.932▲ | -8.059▲ | -23.826▲ | -10.711▲ |
| CCI | 127.230▲ | 112.238▲ | 125.139▲ | 79.068 | 99.442 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 69.31 | 71.325 | 69.2201 | 71.04 | 3,761,968 |
| 26/02/26 | 69.46 | 70.13 | 68.575 | 69.26 | 1,947,753 |
| 25/02/26 | 69.68 | 69.9951 | 68.26 | 69.03 | 2,337,865 |
| 24/02/26 | 69.61 | 70.48 | 69.37 | 70.00 | 1,506,543 |
| 23/02/26 | 67.91 | 69.91 | 67.53 | 69.53 | 2,966,265 |
| 20/02/26 | 68.96 | 69.40 | 68.19 | 68.50 | 3,804,740 |
| 19/02/26 | 70.13 | 70.68 | 68.41 | 68.49 | 3,196,430 |
| 18/02/26 | 69.69 | 70.26 | 69.355 | 70.02 | 2,941,101 |
| 17/02/26 | 71.51 | 71.825 | 67.77 | 69.19 | 4,156,282 |
| 13/02/26 | 71.63 | 72.41 | 70.81 | 71.49 | 4,075,317 |
|
|
||||
|
|
||||
|
|