McCormick & Company, Incorporated (MKC) Stock Price

51.53 ▲ +0.92 (+1.82%)
Open: 51.12 Vol: 4.39M Day's range: 50.745 - 52.12 Jul 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MKC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.40▲ 51.55▼ 51.44▲ 50.86▲ 51.82▼
MA10 51.37▲ 51.47▲ 51.27▲ 51.44▲ 50.03▲
MA20 51.51▲ 51.26▲ 50.90▲ 51.87▼ 50.39▲
MA50 51.43▲ 50.77▲ 51.34▲ 49.30▲ 60.31▼
MA100 51.32▲ 51.37▲ 51.85▼ 51.06▲ 68.54▼
MA200 50.94▲ 51.89▼ 50.84▲ 58.80▼ 72.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.011▲ 0.125▲ -0.296▼ 0.886▲
RSI 53.629▲ 57.315▲ 55.807▲ 52.607▲ 45.172▼
STOCH 41.835     54.031     59.669     29.705     77.009    
WILL %R -38.760     -38.312     -35.119     -58.087     -27.538    
CCI 17.472     0.162     56.220     -32.315     68.968    
Latest Filters Detected On MKC
▲ RSI&VOL $MKC RSI Cross Up and Volume Set Alert
RSI $MKC RSI(14) Crossed Above 50 Set Alert
MA $MKC Price Crossed Above MA(26) Set Alert
MA $MKC Price Crossed Above MA(7) Set Alert
McCormick & Company, Incorporated News
MKC Stock Price Prediction
Monday, July 27, 2026 03:56 PM
Looking ahead to 2030, our model projects MKC could trade at an average price of $76.93, with a potential range between $57.70 and $96.17. This represents a potential 54.0% return from today's price.
Why McCormick’s (MKC) Dividend History Gives It a Cleaner Income-Tax Profile
Wednesday, July 08, 2026 06:08 AM
McCormick & Company, Incorporated (NYSE:MKC) is one of the dividend stocks picked by financial media as investors ask whether dividend stocks are tax-efficient. On June 23, McCormick said its board ...
Why McCormick’s (MKC) Dividend History Gives It a Cleaner Income-Tax Profile
Wednesday, July 08, 2026 01:48 AM
McCormick & Company, Incorporated (NYSE:MKC) is one of the dividend stocks picked by financial media as investors ask whether dividend stocks are tax-efficient. On June 23, McCormick said its board ...
MKC historical stock data
date open high low close volume
28/07/26 51.12 52.12 50.745 51.53 4,393,367
27/07/26 50.77 51.46 50.44 50.61 3,394,807
24/07/26 50.42 51.13 49.825 49.96 2,485,794
23/07/26 51.50 51.59 49.69 50.19 3,327,339
22/07/26 53.03 53.26 51.605 52.02 2,016,088
21/07/26 51.67 52.60 51.51 52.35 1,950,838
20/07/26 51.92 52.71 51.17 52.24 2,936,215
17/07/26 53.54 54.08 51.45 51.70 3,373,353
16/07/26 51.42 52.97 51.255 52.90 3,452,572
15/07/26 52.65 52.69 50.555 50.92 2,784,827
Quote Details
52wk Low:44.82
52wk High:72.58
Vol:4.39M
Avg Vol(3m):70M
1Y Chng:-27.03%
1M Chng:+7.65%
Add to Watch List
More Information
Index S&P 500
Market Cap. 13.61B