| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.80▲ | 66.98▼ | 67.06▼ | 67.73▼ | 69.86▼ |
| MA10 | 66.77▲ | 67.15▼ | 67.18▼ | 68.80▼ | 70.26▼ |
| MA20 | 66.86▼ | 67.22▼ | 67.09▼ | 69.58▼ | 72.13▼ |
| MA50 | 67.13▼ | 67.62▼ | 68.40▼ | 70.35▼ | 75.49▼ |
| MA100 | 67.25▼ | 68.54▼ | 69.15▼ | 72.40▼ | 73.63▼ |
| MA200 | 67.09▼ | 69.24▼ | 69.62▼ | 75.25▼ | 79.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.018▼ | 0.051▲ | -0.312▼ | -0.351▼ |
| RSI | 44.804▼ | 40.183▼ | 38.863▼ | 39.225▼ | 34.791▼ |
| STOCH | 57.222 | 28.178 | 38.462 | 23.886 | 24.471 |
| WILL %R | -40.000 | -78.761▼ | -55.452 | -84.507▼ | -92.793▼ |
| CCI | 168.085▲ | -150.220▼ | -147.705▼ | -142.353▼ | -148.675▼ |
|
Tuesday, September 09, 2025 01:57 PM
McCormick & Company, Incorporated (NYSE: MKC), a global leader in flavor, is scheduled to conduct a conference call and webcast of its third quarter 2025 financial results on Tuesday October 7, 2025, ...
|
|
Tuesday, September 09, 2025 12:31 PM
It is a bad day for legacy automaker Ford ($F) when news of a recall hits. Given the state of Ford these days, though, it feels less like a bad ...
|
|
Wednesday, September 03, 2025 05:57 AM
McCormick is a market leader in spices and seasonings, with a strong history of organic growth and strategic acquisitions driving long-term revenue expansion.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 67.17 | 67.72 | 66.59 | 66.83 | 1,167,495 |
| 16/09/25 | 66.11 | 67.64 | 66.10 | 67.11 | 2,273,621 |
| 15/09/25 | 69.34 | 69.54 | 65.95 | 65.95 | 3,203,058 |
| 12/09/25 | 69.45 | 69.89 | 68.63 | 68.95 | 1,795,862 |
| 11/09/25 | 68.94 | 70.215 | 68.575 | 69.81 | 2,007,999 |
| 10/09/25 | 69.22 | 69.40 | 67.71 | 68.58 | 2,425,271 |
| 09/09/25 | 69.89 | 70.25 | 69.51 | 69.63 | 1,591,922 |
| 08/09/25 | 70.50 | 70.52 | 69.51 | 70.15 | 2,585,250 |
| 05/09/25 | 70.27 | 71.63 | 70.20 | 70.91 | 2,583,985 |
| 04/09/25 | 70.19 | 70.58 | 69.78 | 70.13 | 1,765,891 |
|
|
||||
|
|
||||
|
|