| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.36▼ | 42.53▼ | 42.57▼ | 43.15▼ | 43.83▼ |
| MA10 | 42.43▼ | 42.64▼ | 42.76▼ | 43.30▼ | 45.40▼ |
| MA20 | 42.47▼ | 42.86▼ | 43.08▼ | 43.83▼ | 43.59▼ |
| MA50 | 42.62▼ | 43.19▼ | 43.26▼ | 45.53▼ | 38.46▲ |
| MA100 | 42.81▼ | 43.27▼ | 43.53▼ | 43.23▼ | 36.66▲ |
| MA200 | 43.08▼ | 43.57▼ | 44.40▼ | 39.37▲ | 38.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.044▼ | -0.078▼ | -0.059▼ | -0.582▼ |
| RSI | 35.978▼ | 28.416▼ | 23.704▼ | 32.522▼ | 50.046▲ |
| STOCH | 20.121 | 18.380▼ | 10.503▼ | 39.652 | 16.350▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.618▼ | -68.056 |
| CCI | -115.133▼ | -154.083▼ | -164.103▼ | -165.128▼ | -104.913▼ |
|
Friday, August 28, 2026 02:43 PM
MGM Resorts International (ISIN US5529531015) stock is trading in the low-$40 range on August 28, 2026, while institutional investors adjust their stakes and analyst targets remain significantly ...
|
|
Thursday, August 27, 2026 09:31 PM
The $10-50 price range often includes mid-sized businesses with proven track records and plenty of growth runway ahead. They also usually carry less risk than penny stocks, though they’re not immune ...
|
|
Monday, August 24, 2026 09:36 PM
Generating cash is essential for any business, but not all cash-rich companies are great investments. Some produce plenty of cash but fail to allocate it effectively, leading to missed opportunities.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 43.23 | 43.44 | 42.25 | 42.28 | 1,668,456 |
| 27/08/26 | 43.63 | 43.63 | 42.80 | 42.97 | 1,982,153 |
| 26/08/26 | 43.33 | 43.62 | 43.00 | 43.46 | 1,901,436 |
| 25/08/26 | 43.66 | 43.76 | 43.27 | 43.34 | 2,107,422 |
| 24/08/26 | 44.08 | 44.23 | 43.64 | 43.69 | 1,214,197 |
| 21/08/26 | 43.23 | 43.83 | 42.86 | 43.74 | 1,951,237 |
| 20/08/26 | 43.00 | 43.19 | 42.58 | 43.17 | 1,445,538 |
| 19/08/26 | 43.70 | 43.70 | 42.92 | 43.22 | 1,793,820 |
| 18/08/26 | 43.87 | 43.88 | 43.30 | 43.32 | 1,625,972 |
| 17/08/26 | 43.94 | 44.10 | 43.56 | 43.78 | 2,337,600 |
|
|
||||
|
|
||||
|
|