| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.42▼ | 37.47▼ | 37.50▼ | 36.90▲ | 35.72▲ |
| MA10 | 37.47▼ | 37.49▼ | 37.27▲ | 36.77▲ | 34.02▲ |
| MA20 | 37.50▼ | 37.19▲ | 36.84▲ | 35.73▲ | 34.79▲ |
| MA50 | 37.52▼ | 36.87▲ | 37.09▲ | 33.54▲ | 33.91▲ |
| MA100 | 37.29▲ | 37.01▲ | 36.36▲ | 34.68▲ | 37.15▲ |
| MA200 | 36.90▲ | 36.26▲ | 34.55▲ | 33.82▲ | 38.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.005▲ | 0.086▲ | 0.046▲ | 0.399▲ |
| RSI | 28.295▼ | 55.428▲ | 57.150▲ | 65.216▲ | 58.431▲ |
| STOCH | 21.684 | 71.652 | 92.605▲ | 62.306 | 73.062 |
| WILL %R | -96.364▼ | -32.184 | -24.034▲ | -26.727 | -9.883▲ |
| CCI | -219.274▼ | -2.948 | 58.075 | 67.898 | 119.635▲ |
| MA | $MGM Price Crossed Above MA(7) | Set Alert |
|
Wednesday, December 17, 2025 12:33 PM
Fintel reports that on December 17, 2025, Barclays downgraded their outlook for MGM Resorts International (NYSE:MGM) from Overweight to Equal-Weight. Analyst Price Forecast Suggests 19.69% Upside As ...
|
|
Friday, December 12, 2025 06:45 AM
As the year begins to wind down, investors are looking to position themselves for 2026. In recent days, insiders, including beneficial owners, at Crescent Biopharma Inc. (NASDAQ: CBIO), MGM Resorts ...
|
|
Wednesday, December 10, 2025 06:03 AM
What Happened: In a Form 4 filing on Tuesday with the U.S. Securities and Exchange Commission, it was disclosed that Inc bought 1,098,748 shares of MGM Resorts International, amounting to a total of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 36.77 | 37.60 | 36.77 | 37.30 | 4,318,383 |
| 18/12/25 | 36.40 | 37.08 | 36.30 | 36.77 | 4,162,252 |
| 17/12/25 | 36.375 | 36.70 | 36.00 | 36.20 | 4,442,521 |
| 16/12/25 | 37.32 | 37.57 | 36.745 | 36.84 | 3,870,725 |
| 15/12/25 | 37.69 | 37.93 | 36.75 | 37.38 | 4,859,139 |
| 12/12/25 | 38.00 | 38.19 | 37.31 | 37.40 | 3,297,662 |
| 11/12/25 | 37.26 | 37.84 | 37.13 | 37.44 | 3,668,728 |
| 10/12/25 | 36.38 | 37.64 | 36.21 | 37.20 | 5,617,811 |
| 09/12/25 | 35.09 | 35.96 | 35.06 | 35.89 | 3,303,142 |
| 08/12/25 | 36.10 | 36.41 | 35.221 | 35.32 | 3,003,211 |
|
|
||||
|
|
||||
|
|