| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.45▲ | 34.30▲ | 34.05▲ | 33.20▲ | 32.22▲ |
| MA10 | 34.42▲ | 33.96▲ | 32.99▲ | 32.56▲ | 32.02▲ |
| MA20 | 34.38▲ | 33.02▲ | 32.93▲ | 32.23▲ | 32.36▲ |
| MA50 | 34.05▲ | 33.03▲ | 32.70▲ | 31.45▲ | 35.46▼ |
| MA100 | 33.12▲ | 32.63▲ | 32.21▲ | 32.47▲ | 38.71▼ |
| MA200 | 32.92▲ | 32.16▲ | 32.57▲ | 34.72▼ | 39.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.216▲ | 0.227▲ | 0.146▲ | 0.489▲ |
| RSI | 72.863▲ | 70.756▲ | 68.071▲ | 61.624▲ | 53.601▲ |
| STOCH | 72.917 | 97.266▲ | 82.985▲ | 80.082▲ | 70.717 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -6.170▲ |
| CCI | 143.163▲ | 83.164 | 125.547▲ | 167.885▲ | 125.481▲ |
| RSI | $MGM RSI(14) Crossed Above 50 | Set Alert |
| MA | $MGM Price Crossed Above MA(26) | Set Alert |
| MA | $MGM Price Crossed Above MA(13) | Set Alert |
| MA | $MGM Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $MGM Open Gap Up %2 | Set Alert |
| ▲ BREAK | $MGM Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $MGM Price Breaks 10 Days High | Set Alert |
| CDL | $MGM Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, June 16, 2025 09:44 AM
What Happened? A number of stocks jumped in the afternoon session after the major indices rebounded (Nasdaq +1.5%, S&P 500 +1.0%) as reports pointed to easing tensions between Israel and Iran. The ...
|
|
Monday, June 16, 2025 09:44 AM
What Happened? A number of stocks jumped in the afternoon session after the major indices rebounded (Nasdaq +1.5%, S&P 500 +1.0%) as reports pointed to easing tensions between Israel and Iran. The ...
|
|
Monday, June 16, 2025 09:27 AM
MGM Resorts InternationalMGM and other casino stocks rallied Monday after the company's BetMGM venture raised its guidance. Positive momentum in the first quarter is carrying over to the current ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 32.60 | 34.50 | 32.60 | 34.50 | 5,320,763 |
| 13/06/25 | 32.30 | 32.52 | 31.49 | 31.73 | 5,966,500 |
| 12/06/25 | 32.68 | 33.24 | 32.35 | 33.14 | 3,044,424 |
| 11/06/25 | 33.70 | 33.925 | 33.00 | 33.23 | 3,964,852 |
| 10/06/25 | 32.57 | 33.49 | 32.56 | 33.42 | 3,165,114 |
| 09/06/25 | 32.18 | 32.54 | 32.00 | 32.47 | 3,847,550 |
| 06/06/25 | 32.08 | 32.08 | 31.68 | 31.86 | 3,184,200 |
| 05/06/25 | 31.98 | 32.05 | 31.08 | 31.29 | 2,607,238 |
| 04/06/25 | 31.91 | 32.24 | 31.62 | 31.99 | 2,804,054 |
| 03/06/25 | 31.04 | 32.25 | 30.68 | 31.96 | 4,534,600 |
|
|
||||
|
|
||||
|
|