| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.13▼ | 46.40▼ | 46.40▼ | 46.76▼ | 47.23▼ |
| MA10 | 46.22▼ | 46.44▼ | 46.56▼ | 46.72▼ | 45.17▲ |
| MA20 | 46.33▼ | 46.57▼ | 46.61▼ | 47.16▼ | 41.25▲ |
| MA50 | 46.45▼ | 46.66▼ | 46.79▼ | 44.40▲ | 37.55▲ |
| MA100 | 46.55▼ | 46.77▼ | 47.17▼ | 40.85▲ | 36.26▲ |
| MA200 | 46.58▼ | 47.24▼ | 47.32▼ | 37.59▲ | 38.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.034▼ | -0.047▼ | -0.332▼ | 0.581▲ |
| RSI | 32.862▼ | 35.298▼ | 36.026▼ | 47.881▼ | 61.732▲ |
| STOCH | 11.599▼ | 42.419 | 24.822 | 26.334 | 74.980 |
| WILL %R | -77.778▼ | -88.235▼ | -88.945▼ | -97.143▼ | -33.551 |
| CCI | -110.596▼ | -222.994▼ | -210.354▼ | -96.611 | 51.557 |
|
Monday, July 13, 2026 08:35 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the consumer discretionary - casino operator industry, including Caesars Entertainment (NASDAQ:CZR) and its ...
|
|
Monday, July 13, 2026 07:41 AM
Longleaf Partners, managed by Southeastern Asset Management, released its second-quarter 2026 investor letter for its “Partners Fund”. A copy of the letter can be downloaded here. The letter states ...
|
|
Monday, July 13, 2026 07:07 AM
Stock Advances Following Buyout ReportMGM Resorts International (NYSE:MGM) shares gained 2. 4% on Monday after a report published late Friday indicated the casino and hospitality operator is engaged ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 46.69 | 46.69 | 46.00 | 46.13 | 2,228,320 |
| 16/07/26 | 46.65 | 47.10 | 46.30 | 46.90 | 1,770,243 |
| 15/07/26 | 46.67 | 47.285 | 46.305 | 46.84 | 3,190,119 |
| 14/07/26 | 47.30 | 47.39 | 46.52 | 46.67 | 2,017,283 |
| 13/07/26 | 48.135 | 48.2545 | 46.66 | 47.24 | 2,805,789 |
| 10/07/26 | 46.80 | 47.63 | 46.7372 | 46.88 | 1,626,713 |
| 09/07/26 | 46.32 | 46.875 | 46.09 | 46.44 | 1,915,972 |
| 08/07/26 | 46.80 | 46.85 | 46.13 | 46.60 | 2,600,097 |
| 07/07/26 | 46.90 | 47.27 | 46.225 | 46.64 | 3,255,485 |
| 06/07/26 | 47.00 | 47.10 | 46.13 | 46.88 | 2,432,977 |
|
|
||||
|
|
||||
|
|