MGM Resorts International (MGM) Stock Price

44.57 ▼ -1.09 (-2.39%)
Open: 45.39 Vol: 3.66M Day's range: 43.94 - 45.57 Jul 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MGM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.69▼ 44.61▼ 44.47▲ 45.71▼ 46.04▼
MA10 44.73▼ 44.44▲ 44.92▼ 45.66▼ 46.64▼
MA20 44.66▼ 45.02▼ 45.35▼ 46.19▼ 42.14▲
MA50 44.44▲ 45.59▼ 45.62▼ 46.06▼ 37.95▲
MA100 44.86▼ 45.63▼ 46.05▼ 41.79▲ 36.40▲
MA200 45.34▼ 46.13▼ 46.69▼ 38.21▲ 38.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.010▲ -0.110▼ -0.220▼ 0.089▲
RSI 45.497▼ 39.263▼ 38.466▼ 39.073▼ 57.195▲
STOCH 44.566     58.140     19.857▼ 41.679     59.863    
WILL %R -97.333▼ -73.068     -73.068     -81.739▼ -43.137    
CCI -96.581     7.744     -53.558     -167.168▼ 13.060    
Latest Filters Detected On MGM
▼ BREAK $MGM Price Breaks 30 Days Low Set Alert
▼ BREAK $MGM Price Breaks 20 Days Low Set Alert
▼ BREAK $MGM Price Breaks 10 Days Low Set Alert
MGM Resorts International News
MGM Resorts (MGM) To Report Earnings Tomorrow: Here Is What To Expect
Monday, July 27, 2026 05:46 PM
Hospitality and casino entertainment company MGM Resorts (NYSE:MGM) will be reporting earnings this Wednesday after market hours. Here’s what investors should know.
MGM Resorts (MGM) Faces Regulatory And Fiduciary Scrutiny Over $18 Billion Bid
Saturday, July 25, 2026 12:10 AM
People Inc. has made an unsolicited proposal to acquire MGM Resorts International (NYSE:MGM), triggering regulatory and legal scrutiny. Nevada gaming regulators are reviewing the potential impact of ...
MGM Resorts shares rise on report of potential takeover discussions with Barry Diller (MGM)
Monday, July 13, 2026 07:07 AM
Stock Advances Following Buyout Report MGM Resorts International (NYSE:MGM) shares gained 2.4% on Monday after a report published late Friday indicated the casino and hospitality operator is engaged ...
MGM historical stock data
date open high low close volume
31/07/26 45.39 45.57 43.94 44.57 3,656,474
30/07/26 45.97 46.23 45.05 45.66 3,510,245
29/07/26 46.05 46.26 45.48 45.83 2,394,264
28/07/26 46.42 46.59 45.555 46.20 2,553,608
27/07/26 45.65 46.40 45.62 46.30 2,246,849
24/07/26 45.13 46.365 45.045 45.54 2,345,304
23/07/26 45.37 45.37 44.82 44.99 2,141,421
22/07/26 45.72 45.83 45.15 45.49 1,530,349
21/07/26 46.34 46.40 45.62 45.67 1,847,520
20/07/26 46.32 47.1564 46.24 46.34 1,953,762
Quote Details
52wk Low:29.185
52wk High:51.59
Vol:3.66M
Avg Vol(3m):89.1M
1Y Chng:+23.19%
1M Chng:-4.85%
Add to Watch List
More Information
Index S&P 500
Market Cap. 11.85B