| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.04▲ | 44.07▼ | 44.12▼ | 43.93▲ | 44.96▼ |
| MA10 | 44.02▲ | 44.14▼ | 44.10▼ | 44.35▼ | 46.38▼ |
| MA20 | 44.04▲ | 44.11▼ | 44.06▲ | 45.01▼ | 42.99▲ |
| MA50 | 44.12▼ | 44.01▲ | 44.14▼ | 46.40▼ | 38.16▲ |
| MA100 | 44.10▼ | 44.21▼ | 44.76▼ | 42.60▲ | 36.57▲ |
| MA200 | 44.08▼ | 44.86▼ | 45.57▼ | 38.80▲ | 38.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.018▼ | 0.013▲ | -0.118▼ | -0.269▼ |
| RSI | 50.563▲ | 48.597▼ | 49.227▼ | 42.022▼ | 55.746▲ |
| STOCH | 67.083 | 32.583 | 46.877 | 21.734 | 36.782 |
| WILL %R | -30.000 | -64.706 | -64.815 | -75.455▼ | -46.025 |
| CCI | 25.743 | -91.487 | -67.789 | -64.840 | -27.067 |
| CDL | $MGM Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 13, 2026 08:59 AM
Check out the latest Mgm Resorts International (MGM) stock quote and chart. View real-time stock prices & the company’s financial overview to help with your trading & investment.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 44.07 | 44.41 | 43.93 | 44.10 | 1,707,238 |
| 13/08/26 | 44.03 | 44.42 | 43.86 | 44.07 | 1,584,376 |
| 12/08/26 | 43.95 | 44.185 | 43.68 | 43.98 | 1,537,631 |
| 11/08/26 | 43.35 | 44.255 | 43.29 | 44.13 | 1,842,246 |
| 10/08/26 | 44.09 | 44.39 | 43.31 | 43.36 | 2,463,002 |
| 07/08/26 | 44.54 | 44.8754 | 44.16 | 44.47 | 2,842,442 |
| 06/08/26 | 44.41 | 45.27 | 44.355 | 44.70 | 2,646,505 |
| 05/08/26 | 45.89 | 46.135 | 44.43 | 44.51 | 2,956,341 |
| 04/08/26 | 44.67 | 45.81 | 44.45 | 45.72 | 4,277,276 |
| 03/08/26 | 44.82 | 45.28 | 44.22 | 44.50 | 3,210,610 |
|
|
||||
|
|
||||
|
|