| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.05▲ | 46.93▲ | 47.01▲ | 48.26▼ | 47.92▼ |
| MA10 | 46.98▲ | 46.96▲ | 47.19▼ | 47.59▼ | 43.59▲ |
| MA20 | 46.94▲ | 47.23▼ | 47.55▼ | 47.62▼ | 40.28▲ |
| MA50 | 46.93▲ | 48.14▼ | 47.97▼ | 42.88▲ | 37.17▲ |
| MA100 | 47.16▼ | 47.90▼ | 47.83▼ | 39.76▲ | 36.09▲ |
| MA200 | 47.51▼ | 47.77▼ | 46.49▲ | 37.02▲ | 38.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.030▲ | -0.075▼ | -0.347▼ | 1.014▲ |
| RSI | 63.273▲ | 42.072▼ | 37.276▼ | 54.966▲ | 64.506▲ |
| STOCH | 85.707▲ | 35.712 | 20.128 | 47.203 | 80.083▲ |
| WILL %R | -7.792▲ | -67.411 | -73.063 | -78.277▼ | -27.590 |
| CCI | 113.222▲ | 0.613 | -56.729 | -52.265 | 92.077 |
| MA | $MGM Price Crossed Below MA(26) | Set Alert |
|
Thursday, July 02, 2026 08:10 PM
Airbnb's global platform and MGM's casino empire present starkly different financial profiles, risk factors, and growth dynamics heading into 2026.
|
|
Thursday, July 02, 2026 08:10 PM
Airbnb's global platform and MGM's casino empire present starkly different financial profiles, risk factors, and growth dynamics heading into 2026.
|
|
Tuesday, June 30, 2026 09:31 PM
Stocks in the $10-50 range offer a sweet spot between affordability and stability as they’re typically more established than penny stocks. But their headline prices don’t guarantee quality, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 47.60 | 47.87 | 46.74 | 47.10 | 3,140,607 |
| 01/07/26 | 47.80 | 48.14 | 47.49 | 47.52 | 3,557,797 |
| 30/06/26 | 49.25 | 49.315 | 47.56 | 47.81 | 4,421,507 |
| 29/06/26 | 48.90 | 50.55 | 48.63 | 49.69 | 4,301,101 |
| 26/06/26 | 47.55 | 49.25 | 47.20 | 49.19 | 5,227,596 |
| 25/06/26 | 47.45 | 48.23 | 46.65 | 47.20 | 3,278,662 |
| 24/06/26 | 46.99 | 47.62 | 46.50 | 47.09 | 2,788,728 |
| 23/06/26 | 46.26 | 46.98 | 46.22 | 46.92 | 2,154,312 |
| 22/06/26 | 46.825 | 47.09 | 46.1426 | 46.57 | 2,869,473 |
| 18/06/26 | 47.60 | 48.18 | 46.71 | 46.84 | 5,356,995 |
|
|
||||
|
|
||||
|
|