MGM Stock Real Time Quote - MGM Resorts International Stock Price with Chart

MGM Resorts International (MGM) Stock Price

38.48 ▲ +0.37 (+0.97%)

Open: 38.44 Vol: 2.16K Day's range: 37.93 - 38.60 May 08, 10:50 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	38.48▲	38.33▲	38.28▲	38.20▲	38.50▲
MA10	38.49▲	38.18▲	38.16▲	38.80▼	37.31▲
MA20	38.35▲	38.14▲	38.20▲	38.66▼	36.48▲
MA50	38.18▲	38.17▲	38.53▲	37.42▲	35.51▲
MA100	38.12▲	38.64▼	39.01▼	36.50▲	35.88▲
MA200	38.25▲	39.00▼	38.11▲	35.62▲	38.01▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.007▲	0.056▲	0.067▲	-0.192▼	0.281▲
RSI	61.232▲	57.649▲	53.323▲	52.489▲	57.177▲
STOCH	63.900	70.782	66.927	20.435	70.457
WILL %R	-14.894▲	-7.692▲	-14.935▲	-64.785	-31.197
CCI	87.574	127.368▲	122.807▲	-72.908	84.966

RSI	$MGM RSI(14) Crossed Above 50	Set Alert
MA	$MGM Price Crossed Above MA(26)	Set Alert
MA	$MGM Price Crossed Above MA(7)	Set Alert
CDL	$MGM Hanging Man Candlestick Pattern Detected	Set Alert
CDL	$MGM Doji Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
08/05/26	38.44	38.60	37.93	38.53	499,146
07/05/26	38.47	38.72	37.22	38.11	4,897,995
06/05/26	38.62	39.10	38.01	38.21	4,215,615
05/05/26	38.20	38.72	37.71	37.91	4,095,534
04/05/26	38.34	39.28	37.89	38.24	3,998,309
01/05/26	38.72	39.38	37.72	38.50	6,755,520
30/04/26	39.68	40.61	38.37	38.94	8,289,734
29/04/26	39.68	40.13	39.075	39.27	6,673,404
28/04/26	40.51	40.795	39.685	39.74	4,520,189
27/04/26	39.62	40.94	39.58	40.55	6,554,688

52wk Low:

29.185

52wk High:

40.94

Vol:

2.16K

Avg Vol(3m):

74.2M

1Y Chng:

+20.44%

1M Chng:

+6.08%

Add to Watch List

Sector Consumer Cyclical

Index S&P 500

Market Cap. 9.78B