| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.43▲ | 37.30▲ | 37.28▲ | 35.67▲ | 34.90▲ |
| MA10 | 37.44▲ | 37.15▲ | 36.73▲ | 34.56▲ | 35.94▲ |
| MA20 | 37.33▲ | 36.45▲ | 36.63▲ | 34.51▲ | 34.48▲ |
| MA50 | 37.18▲ | 36.14▲ | 34.77▲ | 35.54▲ | 34.04▲ |
| MA100 | 36.67▲ | 34.67▲ | 34.41▲ | 34.27▲ | 36.58▲ |
| MA200 | 36.42▲ | 34.44▲ | 35.22▲ | 34.61▲ | 37.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.091▲ | 0.063▲ | 0.417▲ | 0.075▲ |
| RSI | 62.064▲ | 65.982▲ | 63.609▲ | 63.950▲ | 57.384▲ |
| STOCH | 53.588 | 90.629▲ | 95.757▲ | 62.362 | 52.502 |
| WILL %R | -36.486 | -6.368▲ | -4.737▲ | -24.754▲ | -20.230▲ |
| CCI | 40.674 | 102.233▲ | 110.981▲ | 162.762▲ | 70.653 |
| ▲ MACD | $MGM MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Saturday, February 07, 2026 05:33 AM
Shareholders of MGM Resorts International ( NYSE:MGM ) will be pleased this week, given that the stock price is up ...
|
|
Saturday, February 07, 2026 05:04 AM
MGM Resorts International (NYSE:MGM) Q4 2025 Earnings Call Transcript February 6, 2026 Operator: Good afternoon, and welcome to the MGM Resorts International Fourth Quarter and Full Year 2025 Earnings ...
|
|
Friday, February 06, 2026 03:51 AM
MGM Resorts International came out of its Q4 call sounding noticeably more relaxed about the road ahead, especially when it comes to Las ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 36.23 | 37.70 | 35.49 | 37.49 | 6,089,898 |
| 05/02/26 | 35.98 | 36.61 | 34.77 | 36.28 | 10,483,707 |
| 04/02/26 | 38.185 | 39.25 | 36.38 | 36.93 | 13,039,345 |
| 03/02/26 | 33.22 | 34.98 | 33.215 | 34.17 | 6,232,676 |
| 02/02/26 | 33.50 | 33.99 | 33.25 | 33.49 | 3,622,085 |
| 30/01/26 | 33.23 | 33.55 | 32.53 | 33.54 | 4,755,678 |
| 29/01/26 | 32.84 | 33.415 | 32.14 | 33.34 | 4,152,774 |
| 28/01/26 | 33.59 | 33.88 | 32.72 | 32.75 | 4,424,582 |
| 27/01/26 | 33.84 | 33.925 | 33.41 | 33.48 | 2,571,963 |
| 26/01/26 | 33.97 | 34.33 | 33.87 | 34.10 | 3,085,554 |
|
|
||||
|
|
||||
|
|