| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.49▲ | 47.41▲ | 47.42▲ | 48.56▼ | 41.07▲ |
| MA10 | 47.44▲ | 47.45▲ | 47.64▼ | 44.82▲ | 39.60▲ |
| MA20 | 47.41▲ | 47.65▼ | 47.86▼ | 40.98▲ | 37.64▲ |
| MA50 | 47.41▲ | 48.15▼ | 47.04▲ | 39.22▲ | 36.27▲ |
| MA100 | 47.62▼ | 46.70▲ | 42.46▲ | 37.40▲ | 35.86▲ |
| MA200 | 47.87▼ | 42.05▲ | 40.41▲ | 36.08▲ | 38.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.007▼ | -0.190▼ | 0.998▲ | 0.856▲ |
| RSI | 54.361▲ | 43.391▼ | 48.557▼ | 70.123▲ | 72.248▲ |
| STOCH | 68.529 | 23.831 | 15.290▼ | 81.898▲ | 65.426 |
| WILL %R | -33.784 | -68.878 | -79.530▼ | -25.071 | -22.486▲ |
| CCI | 105.205▲ | -36.284 | -81.731 | 75.495 | 318.033▲ |
| BBANDS | $MGM Bollinger Bands Expanding | Set Alert |
|
Thursday, June 04, 2026 07:41 AM
MGM's broad reach and digital push face off against Wynn's luxury focus and higher profit margins. Dive into the numbers behind these hospitality heavyweights.
|
|
Wednesday, June 03, 2026 12:32 PM
MGM leverages global luxury and digital expansion, while Caesars commands a vast U.S. footprint and loyalty program.
|
|
Wednesday, June 03, 2026 12:32 PM
MGM leverages global luxury and digital expansion, while Caesars commands a vast U.S. footprint and loyalty program.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 48.12 | 48.21 | 47.198 | 47.51 | 3,271,893 |
| 04/06/26 | 48.72 | 48.72 | 47.67 | 47.94 | 3,689,197 |
| 03/06/26 | 48.08 | 48.75 | 47.71 | 48.30 | 5,908,839 |
| 02/06/26 | 50.50 | 50.50 | 48.22 | 48.36 | 9,835,455 |
| 01/06/26 | 48.46 | 51.59 | 48.30 | 50.69 | 27,683,193 |
| 29/05/26 | 43.00 | 44.28 | 42.72 | 43.67 | 6,899,209 |
| 28/05/26 | 41.93 | 43.20 | 41.18 | 42.93 | 6,407,023 |
| 27/05/26 | 40.32 | 42.71 | 40.32 | 41.95 | 10,052,365 |
| 26/05/26 | 38.45 | 38.575 | 37.91 | 38.45 | 3,003,806 |
| 22/05/26 | 37.74 | 38.75 | 37.715 | 38.40 | 4,837,259 |
|
|
||||
|
|
||||
|
|