| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.92▲ | 27.93▲ | 28.05▼ | 28.76▼ | 29.80▼ |
| MA10 | 27.89▲ | 28.12▼ | 28.58▼ | 28.96▼ | 35.39▼ |
| MA20 | 27.85▲ | 28.68▼ | 28.80▼ | 29.75▼ | 40.89▼ |
| MA50 | 28.08▼ | 28.78▼ | 28.80▼ | 36.30▼ | 38.50▼ |
| MA100 | 28.53▼ | 28.81▼ | 29.24▼ | 41.39▼ | 36.24▼ |
| MA200 | 28.80▼ | 29.33▼ | 32.01▼ | 39.20▼ | 38.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | -0.093▼ | -0.143▼ | 0.312▲ | -2.081▼ |
| RSI | 56.778▲ | 34.458▼ | 35.294▼ | 24.050▼ | 23.801▼ |
| STOCH | 73.498 | 13.137▼ | 7.927▼ | 34.339 | 2.088▼ |
| WILL %R | -8.000▲ | -82.031▼ | -82.921▼ | -88.688▼ | -98.074▼ |
| CCI | 157.706▲ | -77.719 | -94.178 | -121.685▼ | -118.377▼ |
|
Friday, October 23, 2026 12:41 AM
The average one-year price target for MGM Resorts International (NYSE:MGM) (BIT:1MGM) has been revised to $43.49 / share, down 12.42% from the prior estimate of $49.66 dated September 29, 2026. These ...
|
|
Wednesday, October 21, 2026 03:59 AM
Longleaf Partners, managed by Southeastern Asset Management, released its third-quarter 2026 investor letter for its “Partners Fund”. The letter can be downloaded here. Coming into this year, the Fund ...
|
|
Saturday, October 17, 2026 12:16 PM
Barclays cut its price target for MGM Resorts from USD 48.00 to USD 37.00 on October 9, 2026, while maintaining an Equal Weight rating, according to MarketBeat. Against the latest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 28.88 | 29.50 | 27.685 | 28.06 | 5,708,059 |
| 22/10/26 | 28.84 | 29.705 | 28.72 | 29.50 | 5,377,702 |
| 21/10/26 | 28.95 | 29.0899 | 28.61 | 28.87 | 3,709,313 |
| 20/10/26 | 28.395 | 28.935 | 28.23 | 28.90 | 3,393,431 |
| 19/10/26 | 28.30 | 29.25 | 27.935 | 28.47 | 4,632,943 |
| 16/10/26 | 29.68 | 29.805 | 28.425 | 28.60 | 5,905,195 |
| 15/10/26 | 29.25 | 29.76 | 29.10 | 29.48 | 4,754,984 |
| 14/10/26 | 29.39 | 29.66 | 28.73 | 28.96 | 4,227,085 |
| 13/10/26 | 29.49 | 29.79 | 29.085 | 29.40 | 3,687,319 |
| 12/10/26 | 29.19 | 29.3499 | 28.72 | 29.32 | 4,797,913 |
|
|
||||
|
|
||||
|
|