| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.75▲ | 30.92▼ | 30.97▼ | 31.43▼ | 32.15▼ |
| MA10 | 30.85▼ | 31.06▼ | 31.18▼ | 32.15▼ | 32.89▼ |
| MA20 | 30.87▼ | 31.21▼ | 31.28▼ | 32.04▼ | 34.87▼ |
| MA50 | 31.01▼ | 31.33▼ | 32.04▼ | 33.10▼ | 33.74▼ |
| MA100 | 31.23▼ | 32.13▼ | 32.19▼ | 35.09▼ | 37.42▼ |
| MA200 | 31.31▼ | 32.15▼ | 32.20▼ | 33.79▼ | 38.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.042▼ | -0.010▼ | -0.077▼ | -0.488▼ |
| RSI | 38.871▼ | 38.381▼ | 38.312▼ | 36.140▼ | 40.990▼ |
| STOCH | 12.583▼ | 13.801▼ | 19.336▼ | 32.060 | 26.529 |
| WILL %R | -78.082▼ | -94.030▼ | -94.030▼ | -93.000▼ | -85.649▼ |
| CCI | -95.195 | -115.152▼ | -162.230▼ | -114.156▼ | -95.414 |
| ▼ MACD | $MGM MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, November 20, 2025 06:36 AM
In his call to investors, MGM President and CEO William Hornbuckle said rising prices had driven away a certain subset of its customers, and he went so far as to apologize for travelers’ sticker shock ...
|
|
Thursday, November 20, 2025 01:37 AM
Let’s dig into the relative performance of Wynn Resorts (NASDAQ:WYNN) and its peers as we unravel the now-completed Q3 casino operator earnings season. Casino operators enjoy limited competition ...
|
|
Tuesday, November 18, 2025 07:38 PM
Detailed price information for Penn Entertainment Inc (PENN-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 31.31 | 32.02 | 30.675 | 30.76 | 4,436,454 |
| 19/11/25 | 31.50 | 31.50 | 30.91 | 31.10 | 4,138,859 |
| 18/11/25 | 30.65 | 31.83 | 30.55 | 31.41 | 4,991,046 |
| 17/11/25 | 32.04 | 32.205 | 30.935 | 31.39 | 6,542,267 |
| 14/11/25 | 32.38 | 32.70 | 32.13 | 32.47 | 4,171,952 |
| 13/11/25 | 33.00 | 33.55 | 32.80 | 32.82 | 3,831,833 |
| 12/11/25 | 33.06 | 33.40 | 32.80 | 33.17 | 3,943,726 |
| 11/11/25 | 32.94 | 33.50 | 32.755 | 32.87 | 3,708,611 |
| 10/11/25 | 32.89 | 33.25 | 32.69 | 32.85 | 3,927,260 |
| 07/11/25 | 31.61 | 32.925 | 31.35 | 32.66 | 4,249,731 |
|
|
||||
|
|
||||
|
|