| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.60▲ | 34.90▼ | 35.35▼ | 35.78▼ | 35.41▼ |
| MA10 | 33.72▼ | 35.39▼ | 35.75▼ | 35.97▼ | 35.15▼ |
| MA20 | 34.66▼ | 35.75▼ | 36.11▼ | 35.94▼ | 35.07▼ |
| MA50 | 35.40▼ | 36.02▼ | 36.07▼ | 35.43▼ | 34.37▼ |
| MA100 | 35.64▼ | 35.98▼ | 35.75▼ | 34.60▼ | 36.11▼ |
| MA200 | 36.07▼ | 35.64▼ | 35.43▼ | 34.95▼ | 37.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.096▼ | -0.228▼ | -0.222▼ | -0.167▼ | -0.075▼ |
| RSI | 22.270▼ | 24.534▼ | 28.256▼ | 42.362▼ | 46.228▼ |
| STOCH | 11.650▼ | 43.149 | 25.557 | 48.579 | 50.844 |
| WILL %R | -90.254▼ | -90.909▼ | -93.750▼ | -94.945▼ | -78.340▼ |
| CCI | -57.654 | -245.787▼ | -278.966▼ | -162.276▼ | -105.130▼ |
|
Wednesday, March 04, 2026 08:35 PM
Investors looking for hidden gems should keep an eye on small-cap stocks because they’re frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a ...
|
|
Tuesday, March 03, 2026 02:39 PM
Wynn Resorts and MGM Resorts are concerned about conflict in the United Arab Emirates, where both are building multibillion-dollar resorts.
|
|
Thursday, February 19, 2026 09:09 AM
Investors in MGM Resorts International (Symbol: MGM) saw new options become available today, for the May 15th expiration. One of the key data points that goes into the price an option buyer is willing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/03/26 | 34.80 | 34.815 | 33.45 | 33.68 | 627,890 |
| 06/03/26 | 36.40 | 36.57 | 35.24 | 35.57 | 4,598,700 |
| 05/03/26 | 36.23 | 37.15 | 36.19 | 37.13 | 4,391,620 |
| 04/03/26 | 35.94 | 36.99 | 35.68 | 36.68 | 4,408,286 |
| 03/03/26 | 34.80 | 36.12 | 33.75 | 35.85 | 4,809,669 |
| 02/03/26 | 35.78 | 36.18 | 34.82 | 35.72 | 4,585,938 |
| 27/02/26 | 36.86 | 37.19 | 36.35 | 36.86 | 6,606,650 |
| 26/02/26 | 36.00 | 38.00 | 35.82 | 37.62 | 7,327,104 |
| 25/02/26 | 35.32 | 35.61 | 34.71 | 35.56 | 5,126,769 |
| 24/02/26 | 34.40 | 35.425 | 34.25 | 35.05 | 3,315,635 |
|
|
||||
|
|
||||
|
|