| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.14▲ | 32.21▲ | 32.16▲ | 31.86▲ | 29.65▲ |
| MA10 | 32.10▲ | 32.12▲ | 32.14▲ | 30.19▲ | 33.02▼ |
| MA20 | 32.14▲ | 32.06▲ | 32.19▲ | 29.57▲ | 39.21▼ |
| MA50 | 32.11▲ | 31.99▲ | 30.81▲ | 33.65▼ | 38.45▼ |
| MA100 | 32.08▲ | 30.62▲ | 29.69▲ | 39.63▼ | 36.11▼ |
| MA200 | 32.12▲ | 29.59▲ | 29.76▲ | 38.98▼ | 38.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.001▼ | -0.082▼ | 0.833▲ | -1.389▼ |
| RSI | 66.837▲ | 55.538▲ | 58.753▲ | 57.145▲ | 38.335▼ |
| STOCH | 72.260 | 61.518 | 57.983 | 91.736▲ | 11.064▼ |
| WILL %R | 0.000▲ | -26.708 | -39.932 | -13.783▲ | -71.017 |
| CCI | 308.867▲ | 53.531 | 72.079 | 112.964▲ | -51.888 |
|
Monday, November 02, 2026 07:00 PM
Hospitality and casino entertainment company MGM Resorts (NYSE:MGM) met Wall Street’s revenue expectations in Q3 2026, but sales were flat year on year at $4.21 billion. Its non-GAAP loss of $0.11 per ...
|
|
Sunday, November 01, 2026 02:20 PM
An amended voting agreement between MGM Resorts International (NYSE: MGM) and Barry Diller’s People Inc. (NASDAQ: PPLI) could make it easier for the casino operator to sell itself to another suitor in ...
|
|
Sunday, November 01, 2026 02:20 PM
An amended voting agreement between MGM Resorts International (NYSE: MGM) and Barry Diller’s People Inc. (NASDAQ: PPLI) could make it easier for the casino operator to sell itself to another suitor in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 31.94 | 32.45 | 31.735 | 32.34 | 4,756,989 |
| 05/11/26 | 33.24 | 33.24 | 31.4418 | 32.54 | 5,859,761 |
| 04/11/26 | 32.25 | 32.96 | 32.14 | 32.82 | 8,488,501 |
| 03/11/26 | 30.88 | 31.555 | 30.41 | 31.02 | 8,340,804 |
| 02/11/26 | 30.23 | 31.06 | 29.945 | 30.56 | 7,844,120 |
| 30/10/26 | 28.83 | 29.97 | 28.38 | 29.96 | 9,935,747 |
| 29/10/26 | 27.22 | 28.865 | 26.71 | 28.83 | 11,143,657 |
| 28/10/26 | 28.50 | 28.80 | 27.20 | 27.27 | 8,343,829 |
| 27/10/26 | 28.56 | 28.71 | 27.85 | 27.99 | 4,176,281 |
| 26/10/26 | 28.30 | 28.77 | 28.23 | 28.54 | 5,146,488 |
|
|
||||
|
|
||||
|
|