| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.98▼ | 30.73▲ | 30.73▲ | 31.60▼ | 29.53▲ |
| MA10 | 30.95▼ | 30.61▲ | 30.91▼ | 30.83▲ | 30.80▲ |
| MA20 | 30.80▲ | 30.89▼ | 31.18▼ | 29.55▲ | 32.67▼ |
| MA50 | 30.61▲ | 31.41▼ | 31.38▼ | 31.40▼ | 36.68▼ |
| MA100 | 30.87▼ | 31.28▼ | 30.29▲ | 33.04▼ | 39.53▼ |
| MA200 | 31.13▼ | 30.18▲ | 29.93▲ | 35.89▼ | 39.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.038▲ | -0.062▼ | 0.373▲ | -0.101▼ |
| RSI | 54.401▲ | 47.468▼ | 44.668▼ | 51.315▲ | 43.604▼ |
| STOCH | 70.385 | 45.969 | 16.035▼ | 75.410 | 28.445 |
| WILL %R | -43.333 | -76.557▼ | -76.557▼ | -46.381 | -65.293 |
| CCI | 8.621 | 27.639 | -20.092 | 59.515 | -26.466 |
|
Thursday, May 01, 2025 02:20 PM
Shares of MGM Resorts International MGM slid 1.91% to $30.86 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index SPX rising 0.63% to ...
|
|
Thursday, May 01, 2025 01:34 PM
BofA analyst reiterates Buy ratings on Caesars (CZR) and MGM (MGM) after Q1 earnings beat. Caesars saw strong digital growth and resilient demand, while MGM delivered solid Las Vegas performance and ...
|
|
Thursday, May 01, 2025 03:43 AM
MGM China continued to record sequential growth across segments. Property visitation for the Period was 177% of 2019. Daily GGR was 128% of the first quarter 2019. Mass GGR (including slot) and VIP ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 33.04 | 33.23 | 30.22 | 30.86 | 10,705,530 |
| 30/04/25 | 31.00 | 31.62 | 30.715 | 31.46 | 6,344,221 |
| 29/04/25 | 32.095 | 32.265 | 31.345 | 31.78 | 3,724,165 |
| 28/04/25 | 31.88 | 32.72 | 31.845 | 32.21 | 5,597,867 |
| 25/04/25 | 31.62 | 32.30 | 31.36 | 31.67 | 4,627,539 |
| 24/04/25 | 30.75 | 31.57 | 30.47 | 31.42 | 6,263,200 |
| 23/04/25 | 31.24 | 32.32 | 30.61 | 30.77 | 5,789,213 |
| 22/04/25 | 29.23 | 30.38 | 29.19 | 30.28 | 5,473,604 |
| 21/04/25 | 28.66 | 29.11 | 28.51 | 28.92 | 3,823,888 |
| 17/04/25 | 28.65 | 29.24 | 28.36 | 28.90 | 4,333,813 |
|
|
||||
|
|
||||
|
|