| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.84▼ | 35.90▼ | 35.98▼ | 36.28▼ | 36.92▼ |
| MA10 | 35.90▼ | 36.03▼ | 36.04▼ | 36.79▼ | 35.36▲ |
| MA20 | 35.89▼ | 36.07▼ | 36.27▼ | 36.78▼ | 34.88▲ |
| MA50 | 36.04▼ | 36.34▼ | 36.72▼ | 34.47▲ | 34.16▲ |
| MA100 | 36.01▼ | 36.76▼ | 36.90▼ | 34.83▲ | 36.90▼ |
| MA200 | 36.29▼ | 36.97▼ | 36.09▼ | 34.07▲ | 37.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.020▼ | -0.036▼ | -0.293▼ | 0.317▲ |
| RSI | 32.772▼ | 37.466▼ | 35.054▼ | 47.324▼ | 52.379▲ |
| STOCH | 18.198▼ | 41.955 | 43.874 | 28.669 | 85.276▲ |
| WILL %R | -94.118▼ | -62.766 | -81.771▼ | -84.067▼ | -27.207 |
| CCI | -208.162▼ | -117.619▼ | -104.967▼ | -164.878▼ | 59.077 |
|
Tuesday, January 06, 2026 04:20 AM
Stock plunges on fee hike MGM China reported a profit of HK$2.39 billion in the first half of last year, equating to about HK$4.8 billion on an annualized basis. Accordingly, an increase of HK$600 ...
|
|
Sunday, January 04, 2026 07:34 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at casino operator stocks, starting with ...
|
|
Wednesday, December 24, 2025 01:18 AM
MGM Resorts International has signed a new long-term brand licensing agreement with MGM China. The new long-term agreement announced on Tuesday gives MGM China Holdings the right to continue to use ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 36.03 | 36.325 | 35.36 | 35.74 | 5,568,444 |
| 05/01/26 | 36.06 | 37.29 | 35.72 | 35.96 | 6,406,218 |
| 02/01/26 | 36.63 | 36.6451 | 36.12 | 36.49 | 4,241,793 |
| 31/12/25 | 36.67 | 36.88 | 36.325 | 36.49 | 2,583,266 |
| 30/12/25 | 37.07 | 37.27 | 36.67 | 36.73 | 2,294,821 |
| 29/12/25 | 37.43 | 37.68 | 36.975 | 37.16 | 3,243,057 |
| 26/12/25 | 37.24 | 37.745 | 37.195 | 37.68 | 2,604,275 |
| 24/12/25 | 36.82 | 37.25 | 36.80 | 37.09 | 1,694,972 |
| 23/12/25 | 37.54 | 37.64 | 36.875 | 36.97 | 3,102,894 |
| 22/12/25 | 37.47 | 37.735 | 37.20 | 37.55 | 3,040,081 |
|
|
||||
|
|
||||
|
|