MGM Resorts International (MGM) Stock Price

29.27 ▼ -0.74 (-2.47%)
Open: 30.26 Vol: 5.47M Day's range: 29.215 - 30.39 Oct 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MGM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.32▼ 29.33▼ 29.40▼ 30.00▼ 34.01▼
MA10 29.35▼ 29.50▼ 29.70▼ 30.54▼ 38.58▼
MA20 29.34▼ 29.79▼ 29.80▼ 34.03▼ 42.61▼
MA50 29.45▼ 30.02▼ 30.19▼ 39.39▼ 38.66▼
MA100 29.72▼ 30.27▼ 32.26▼ 42.64▼ 36.42▼
MA200 29.81▼ 32.69▼ 36.19▼ 39.58▼ 38.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.053▼ -0.048▼ -0.189▼ -2.070▼
RSI 35.716▼ 32.175▼ 30.820▼ 12.956▼ 25.240▼
STOCH 38.529     11.142▼ 10.896▼ 7.355▼ 2.856▼
WILL %R -83.784▼ -96.996▼ -97.046▼ -99.462▼ -99.711▼
CCI -164.811▼ -84.362     -129.221▼ -78.881     -169.451▼
Latest Filters Detected On MGM
▼ MA $MGM MA(50) Crossed Below MA(200) Set Alert
▼ BREAK $MGM Price Breaks 60 Days Low Set Alert
▼ BREAK $MGM Price Breaks 30 Days Low Set Alert
▼ BREAK $MGM Price Breaks 20 Days Low Set Alert
▼ BREAK $MGM Price Breaks 10 Days Low Set Alert
CDL $MGM Engulfing Candlestick Pattern Detected Set Alert
MGM Resorts International News
MGM CFO Jonathan Halkyard Converts 8,921 RSUs, Withholds 3,511 Shares for Taxes
Thursday, October 08, 2026 03:50 PM
Halkyard received 8,921 shares of MGM common stock on October 7, 2026, through the vesting of restricted stock units (transaction code M) at no cost.
John McManus Awarded 41,432 RSUs at MGM Resorts with Vesting Starting 2027
Wednesday, October 07, 2026 03:29 PM
On October 5, 2026, McManus was granted 41,432 Restricted Stock Units under MGM Resorts International’s 2022 Omnibus Incentive Plan, set to vest i ...
MGM Resorts Stock Sinks After Diller Deal Collapse: Overreaction or Warning?
Sunday, October 04, 2026 07:15 AM
MGM Resorts shares have sunk below pre-bid levels after Barry Diller's People Inc. withdrew its $48.30 takeover offer, with analysts citing deal financing issues rather than weak fundamentals.
MGM historical stock data
date open high low close volume
09/10/26 30.26 30.39 29.215 29.27 5,470,509
08/10/26 29.80 30.42 29.602 30.01 5,344,847
07/10/26 30.20 30.49 29.62 30.00 5,400,138
06/10/26 30.49 31.00 30.34 30.54 4,238,603
05/10/26 30.67 31.03 30.05 30.17 5,045,597
02/10/26 30.60 30.635 29.92 30.48 4,087,292
01/10/26 31.12 31.185 30.11 30.47 5,087,478
30/09/26 31.75 31.80 30.96 31.05 6,183,721
29/09/26 32.10 32.2199 31.40 31.52 5,366,542
28/09/26 32.69 32.88 31.72 31.86 9,358,782
Quote Details
52wk Low:29.185
52wk High:51.59
Vol:5.47M
Avg Vol(3m):58.2M
1Y Chng:-11.06%
1M Chng:-30.77%
Add to Watch List
More Information
Index S&P 500
Market Cap. 7.55B