| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.58▲ | 34.54▲ | 34.48▲ | 34.64▲ | 36.11▼ |
| MA10 | 34.58▲ | 34.39▲ | 34.44▲ | 35.46▼ | 35.43▼ |
| MA20 | 34.57▲ | 34.43▲ | 34.77▼ | 36.28▼ | 34.56▲ |
| MA50 | 34.41▲ | 35.03▼ | 35.62▼ | 34.74▼ | 34.14▲ |
| MA100 | 34.39▲ | 35.76▼ | 36.43▼ | 34.75▼ | 36.80▼ |
| MA200 | 34.73▼ | 36.46▼ | 36.29▼ | 34.14▲ | 37.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.085▲ | 0.058▲ | -0.379▼ | 0.117▲ |
| RSI | 65.145▲ | 50.516▲ | 44.625▼ | 42.846▼ | 49.039▼ |
| STOCH | 49.802 | 78.952 | 43.491 | 19.473▼ | 76.357 |
| WILL %R | 0.000▲ | -34.211 | -34.211 | -79.461▼ | -39.311 |
| CCI | 157.618▲ | 87.976 | 44.011 | -101.992▼ | 5.441 |
|
Tuesday, January 13, 2026 04:04 PM
Fintel reports that on January 13, 2026, Truist Securities downgraded their outlook for MGM Resorts International (NYSE:MGM) from Buy to Hold. Analyst Price Forecast Suggests 26.85% Upside As of ...
|
|
Tuesday, January 13, 2026 05:00 AM
MGM Resorts International (NYSE:MGM) has been analyzed by 13 analysts in the last three months, revealing a diverse range of perspectives from bullish to bearish. The following table provides a quick ...
|
|
Tuesday, January 06, 2026 04:20 AM
Stock plunges on fee hike MGM China reported a profit of HK$2.39 billion in the first half of last year, equating to about HK$4.8 billion on an annualized basis. Accordingly, an increase of HK$600 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/26 | 34.67 | 35.06 | 33.895 | 34.65 | 4,203,849 |
| 12/01/26 | 34.05 | 34.85 | 33.90 | 34.82 | 4,557,356 |
| 09/01/26 | 35.68 | 35.805 | 34.305 | 34.45 | 5,329,918 |
| 08/01/26 | 33.91 | 36.03 | 33.85 | 35.15 | 7,261,758 |
| 07/01/26 | 35.50 | 35.65 | 34.105 | 34.12 | 7,175,515 |
| 06/01/26 | 36.03 | 36.325 | 35.36 | 35.74 | 5,568,444 |
| 05/01/26 | 36.06 | 37.29 | 35.72 | 35.96 | 6,406,218 |
| 02/01/26 | 36.63 | 36.6451 | 36.12 | 36.49 | 4,241,793 |
| 31/12/25 | 36.67 | 36.88 | 36.325 | 36.49 | 2,583,266 |
| 30/12/25 | 37.07 | 37.27 | 36.67 | 36.73 | 2,294,821 |
|
|
||||
|
|
||||
|
|