| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.88▲ | 35.79▲ | 35.78▲ | 35.35▲ | 36.98▼ |
| MA10 | 35.85▲ | 35.74▲ | 35.62▲ | 35.69▲ | 36.64▼ |
| MA20 | 35.80▲ | 35.59▲ | 35.45▲ | 37.05▼ | 35.16▲ |
| MA50 | 35.78▲ | 35.56▲ | 35.50▲ | 36.86▼ | 34.77▲ |
| MA100 | 35.61▲ | 35.57▲ | 36.61▼ | 35.08▲ | 38.10▼ |
| MA200 | 35.48▲ | 36.84▼ | 36.67▼ | 34.19▲ | 38.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.030▲ | 0.066▲ | -0.234▼ | 0.097▲ |
| RSI | 60.131▲ | 58.393▲ | 56.636▲ | 46.335▼ | 51.544▲ |
| STOCH | 54.294 | 76.523 | 77.924 | 24.780 | 52.608 |
| WILL %R | -17.308▲ | -4.639▲ | -7.224▲ | -70.795 | -53.817 |
| CCI | 118.871▲ | 103.452▲ | 119.650▲ | -45.938 | -35.965 |
|
Tuesday, September 16, 2025 06:53 AM
Average short interest across the S&P 500 consumer discretionary stocks was 2.54% at the end of August, with Caesars Entertainment (CZR) being the most shorted stock in the sector and Amazon.com (AMZN ...
|
|
Tuesday, September 16, 2025 06:53 AM
Average short interest across the S&P 500 consumer discretionary stocks was 2.54% at the end of August, with Caesars Entertainment (CZR) being the most shorted stock in the sector and Amazon.com (AMZN ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 35.34 | 36.01 | 35.27 | 35.93 | 3,210,211 |
| 17/09/25 | 35.50 | 36.0375 | 34.70 | 35.29 | 3,625,139 |
| 16/09/25 | 35.59 | 36.055 | 34.91 | 35.36 | 4,264,015 |
| 15/09/25 | 34.70 | 36.24 | 34.61 | 35.64 | 6,508,282 |
| 12/09/25 | 35.17 | 35.23 | 34.35 | 34.55 | 5,226,600 |
| 11/09/25 | 35.75 | 36.0999 | 35.33 | 35.34 | 6,618,002 |
| 10/09/25 | 35.95 | 36.32 | 35.79 | 35.95 | 3,063,000 |
| 09/09/25 | 36.10 | 36.41 | 35.81 | 36.00 | 2,781,551 |
| 08/09/25 | 36.65 | 36.70 | 35.8675 | 36.20 | 4,432,441 |
| 05/09/25 | 37.22 | 38.18 | 36.33 | 36.68 | 4,909,700 |
|
|
||||
|
|
||||
|
|