| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.39▲ | 34.40▲ | 34.51▼ | 34.19▼ | 35.53▼ |
| MA10 | 34.35▲ | 34.48▼ | 34.35▲ | 34.47▼ | 35.62▼ |
| MA20 | 34.36▲ | 34.27▲ | 34.02▲ | 35.36▼ | 34.45▼ |
| MA50 | 34.51▼ | 34.20▲ | 34.39▲ | 35.05▼ | 34.13▼ |
| MA100 | 34.37▲ | 34.38▲ | 35.20▼ | 34.46▼ | 36.72▼ |
| MA200 | 34.02▲ | 35.37▼ | 36.07▼ | 34.33▼ | 37.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.002▲ | 0.086▲ | -0.199▼ | 0.007▲ |
| RSI | 50.783▲ | 54.057▲ | 52.063▲ | 42.520▼ | 47.110▼ |
| STOCH | 75.321 | 42.634 | 71.608 | 35.471 | 66.847 |
| WILL %R | -13.889▲ | -40.488 | -32.549 | -79.804▼ | -46.197 |
| CCI | 122.442▲ | -25.968 | 42.859 | -78.865 | -20.081 |
|
Wednesday, January 21, 2026 09:58 AM
(NYSE: MGM) (“MGM Resorts” or the “Company”) has reached a significant milestone in its renewable energy strategy, now ...
|
|
Tuesday, January 20, 2026 06:15 AM
MGM resorts announced a 25-year power purchase agreement with Escape Solar LLC in September of 2024 to amplify the Company's renewable energy capabilities and extend production to cover up to 100% of ...
|
|
Monday, January 19, 2026 07:36 PM
Let’s dig into the relative performance of Red Rock Resorts (NASDAQ:RRR) and its peers as we unravel the now-completed Q3 casino operator earnings season. Casino operators enjoy limited competition ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 34.54 | 34.545 | 33.865 | 34.03 | 2,696,763 |
| 22/01/26 | 34.24 | 34.84 | 34.01 | 34.42 | 3,244,096 |
| 21/01/26 | 33.86 | 34.3699 | 33.555 | 33.90 | 4,012,168 |
| 20/01/26 | 34.54 | 34.54 | 33.205 | 33.60 | 4,729,191 |
| 16/01/26 | 34.82 | 35.2331 | 34.34 | 34.98 | 5,314,559 |
| 15/01/26 | 34.47 | 35.465 | 34.14 | 35.41 | 4,360,258 |
| 14/01/26 | 34.46 | 34.76 | 34.075 | 34.41 | 4,283,031 |
| 13/01/26 | 34.67 | 35.06 | 33.895 | 34.65 | 4,203,849 |
| 12/01/26 | 34.05 | 34.85 | 33.90 | 34.82 | 4,557,356 |
| 09/01/26 | 35.68 | 35.805 | 34.305 | 34.45 | 5,329,918 |
|
|
||||
|
|
||||
|
|