MGM Resorts International (MGM) Stock Price

32.58 ▼ -1.11 (-3.29%)
Open: 33.99 Vol: 11.25M Day's range: 32.275 - 34.50 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MGM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.42▲ 32.53▲ 32.58▼ 36.35▼ 38.76▼
MA10 32.42▲ 32.60▼ 32.99▼ 37.53▼ 41.62▼
MA20 32.49▲ 33.10▼ 34.76▼ 39.28▼ 43.39▼
MA50 32.57▲ 35.78▼ 36.93▼ 42.45▼ 38.76▼
MA100 32.98▼ 37.07▼ 38.53▼ 43.34▼ 36.56▼
MA200 34.38▼ 38.74▼ 40.61▼ 39.90▼ 39.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.115▲ -0.121▼ -0.545▼ -1.553▼
RSI 55.707▲ 23.253▼ 19.700▼ 14.337▼ 29.406▼
STOCH 45.448     15.364▼ 8.824▼ 16.091▼ 4.706▼
WILL %R 0.000▲ -86.270▼ -86.755▼ -96.643▼ -98.331▼
CCI 88.992     -67.936     -92.897     -225.508▼ -202.258▼
Latest Filters Detected On MGM
▼ RSI&STOCH $MGM Oversold RSI + Stochastic Set Alert
▼ BREAK $MGM Price Breaks 60 Days Low Set Alert
▼ BREAK $MGM Price Breaks 30 Days Low Set Alert
▼ BREAK $MGM Price Breaks 20 Days Low Set Alert
▼ BREAK $MGM Price Breaks 10 Days Low Set Alert
MGM Resorts International News
People Incorporated advances 11% amid MGM takeover speculation
Friday, September 25, 2026 02:17 PM
Shares of People Incorporated ( PPLI ), a media and publishing company operating more than 40 consumer brands, gained over 11% on Friday, ending at $40.05 after rising $4.12 from its previous close.
People Incorporated shares rise over 10% on potential MGM takeover bid
Friday, September 25, 2026 09:30 AM
People Incorporated (NASDAQ:PPLI) shares rose 10% to $39.74 on Friday noon after a Wall Street Journal (WSJ) report that MGM Resorts International (NYSE:MGM) is considering a potential takeover bid ...
People Incorporated shares rise 6.5% following report of potential MGM takeover bid
Friday, September 25, 2026 03:32 AM
People Incorporated (NASDAQ:PPLI) shares rose 6.5% in premarket trading following a Wall Street Journal report that MGM Resorts International (NYSE:MGM) is considering a potential takeover bid for the ...
MGM historical stock data
date open high low close volume
25/09/26 33.99 34.50 32.275 32.58 11,254,815
24/09/26 33.87 34.54 33.43 33.69 19,878,271
23/09/26 38.54 38.98 37.64 37.85 3,223,028
22/09/26 38.97 39.43 38.43 38.90 3,538,316
21/09/26 38.25 38.78 37.52 38.73 2,460,796
18/09/26 38.33 38.33 37.50 37.81 7,854,343
17/09/26 38.78 38.965 38.175 38.31 1,943,053
16/09/26 39.22 39.24 38.14 38.39 2,779,273
15/09/26 39.60 39.78 39.17 39.22 2,056,280
14/09/26 39.85 40.08 39.505 39.83 1,855,792
Quote Details
52wk Low:29.185
52wk High:51.59
Vol:11.25M
Avg Vol(3m):57.9M
1Y Chng:+3.20%
1M Chng:-26.12%
Add to Watch List
More Information
Index S&P 500
Market Cap. 8.62B