| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.97▲ | 34.87▲ | 34.84▲ | 34.85▲ | 36.18▼ |
| MA10 | 34.95▲ | 34.84▲ | 34.94▲ | 34.97▲ | 35.47▼ |
| MA20 | 34.92▲ | 34.95▲ | 34.74▲ | 36.00▼ | 34.58▲ |
| MA50 | 34.86▲ | 34.63▲ | 34.91▲ | 34.91▲ | 34.14▲ |
| MA100 | 34.90▲ | 35.02▼ | 35.88▼ | 34.67▲ | 36.81▼ |
| MA200 | 34.73▲ | 36.02▼ | 36.23▼ | 34.21▲ | 37.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.012▼ | 0.034▲ | -0.225▼ | 0.138▲ |
| RSI | 56.136▲ | 55.998▲ | 53.226▲ | 46.378▼ | 50.073▲ |
| STOCH | 70.065 | 64.951 | 44.909 | 29.067 | 77.077 |
| WILL %R | -23.913▲ | -44.037 | -38.095 | -70.496 | -35.647 |
| CCI | 91.857 | 70.026 | 20.397 | -49.068 | 13.422 |
| CDL | $MGM Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, January 17, 2026 02:34 AM
Detailed price information for MGM Resorts International (MGM-N) from The Globe and Mail including charting and trades.
|
|
Friday, January 16, 2026 04:02 AM
Fintel reports that on January 16, 2026, Morgan Stanley downgraded their outlook for MGM Resorts International (NYSE:MGM) from Equal-Weight to Underweight. Analyst Price Forecast Suggests 26.86% ...
|
|
Tuesday, January 13, 2026 05:00 AM
MGM Resorts International (NYSE:MGM) has been analyzed by 13 analysts in the last three months, revealing a diverse range of perspectives from bullish to bearish. The following table provides a quick ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 34.82 | 35.2331 | 34.34 | 34.98 | 5,314,559 |
| 15/01/26 | 34.47 | 35.465 | 34.14 | 35.41 | 4,360,258 |
| 14/01/26 | 34.46 | 34.76 | 34.075 | 34.41 | 4,283,031 |
| 13/01/26 | 34.67 | 35.06 | 33.895 | 34.65 | 4,203,849 |
| 12/01/26 | 34.05 | 34.85 | 33.90 | 34.82 | 4,557,356 |
| 09/01/26 | 35.68 | 35.805 | 34.305 | 34.45 | 5,329,918 |
| 08/01/26 | 33.91 | 36.03 | 33.85 | 35.15 | 7,261,758 |
| 07/01/26 | 35.50 | 35.65 | 34.105 | 34.12 | 7,175,515 |
| 06/01/26 | 36.03 | 36.325 | 35.36 | 35.74 | 5,568,444 |
| 05/01/26 | 36.06 | 37.29 | 35.72 | 35.96 | 6,406,218 |
|
|
||||
|
|
||||
|
|