| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.90▼ | 47.06▼ | 47.13▼ | 47.87▼ | 45.08▲ |
| MA10 | 46.93▼ | 47.20▼ | 47.16▼ | 47.54▼ | 41.78▲ |
| MA20 | 47.02▼ | 47.25▼ | 47.56▼ | 45.69▲ | 39.05▲ |
| MA50 | 47.19▼ | 47.95▼ | 47.76▼ | 41.13▲ | 36.75▲ |
| MA100 | 47.26▼ | 47.70▼ | 47.90▼ | 38.59▲ | 35.90▲ |
| MA200 | 47.57▼ | 47.61▼ | 43.16▲ | 36.50▲ | 38.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.003▼ | -0.076▼ | -0.191▼ | 1.128▲ |
| RSI | 25.688▼ | 33.521▼ | 35.078▼ | 60.448▲ | 67.324▲ |
| STOCH | 35.561 | 22.229 | 22.007 | 40.255 | 68.085 |
| WILL %R | -67.500 | -90.441▼ | -91.875▼ | -87.477▼ | -28.981 |
| CCI | -110.322▼ | -179.432▼ | -156.166▼ | -66.558 | 137.002▲ |
|
Friday, June 12, 2026 01:15 PM
What Happened? A number of stocks jumped in the afternoon session after oil prices fell on hopes of a US-Iran peace deal. The conflict pushed gasoline above $4 a gallon at its peak, the highest since ...
|
|
Tuesday, June 09, 2026 09:08 PM
With a TTM operating cash flow of $2.55 billion, MGM Resorts International (NYSE:MGM) is included among the 12 Cash-Rich Stocks to Buy Right Now. On June 3, CBRE downgraded MGM Resorts International ...
|
|
Thursday, June 04, 2026 08:07 AM
Today People Incorporated, formerly IAC (Nasdaq: IAC), announced its legal name change and that the Company's common stock, listed on the Nasdaq Capital Market, will begin trading under the new ticker ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 47.60 | 48.18 | 46.71 | 46.84 | 5,356,995 |
| 17/06/26 | 47.97 | 48.30 | 46.94 | 46.94 | 3,762,895 |
| 16/06/26 | 49.35 | 49.4526 | 47.695 | 47.98 | 3,423,909 |
| 15/06/26 | 49.25 | 49.81 | 48.52 | 48.62 | 4,959,831 |
| 12/06/26 | 48.15 | 49.36 | 47.94 | 48.97 | 4,814,194 |
| 11/06/26 | 46.84 | 47.285 | 46.485 | 47.22 | 2,180,980 |
| 10/06/26 | 46.68 | 47.37 | 46.585 | 46.91 | 2,203,506 |
| 09/06/26 | 47.39 | 48.04 | 46.16 | 47.15 | 4,156,398 |
| 08/06/26 | 47.48 | 47.72 | 47.07 | 47.26 | 3,038,563 |
| 05/06/26 | 48.12 | 48.21 | 47.198 | 47.51 | 3,271,893 |
|
|
||||
|
|
||||
|
|