| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.00▼ | 36.07▼ | 36.16▼ | 35.70▲ | 36.30▼ |
| MA10 | 36.01▼ | 36.23▼ | 36.23▼ | 35.29▲ | 35.69▲ |
| MA20 | 36.07▼ | 36.26▼ | 36.18▼ | 36.42▼ | 33.35▲ |
| MA50 | 36.23▼ | 35.99▼ | 35.27▲ | 35.68▲ | 34.85▲ |
| MA100 | 36.28▼ | 35.25▲ | 35.75▲ | 33.39▲ | 38.06▼ |
| MA200 | 36.20▼ | 35.96▼ | 36.80▼ | 34.29▲ | 38.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.079▼ | -0.079▼ | -0.090▼ | 0.437▲ |
| RSI | 32.248▼ | 42.195▼ | 50.719▲ | 49.343▼ | 53.588▲ |
| STOCH | 41.838 | 6.884▼ | 36.697 | 55.101 | 68.051 |
| WILL %R | -94.231▼ | -98.125▼ | -81.771▼ | -57.755 | -38.691 |
| CCI | -167.083▼ | -161.285▼ | -87.899 | 37.144 | 28.426 |
|
Thursday, August 14, 2025 01:42 PM
Activist investor Keith Meister's Corvex Management in Q2 took a new position in Oracle (NYSE:ORCL), boosted its Amazon (NASDAQ:AMZN) and exited chipmaker Taiwan Semiconductor Manufacturing Company ...
|
|
Wednesday, August 13, 2025 04:32 AM
Hospitality and casino entertainment company MGM Resorts (NYSE:MGM) reported Q2 CY2025 results beating Wall Street’s revenue expectations, with sales up 1.8% year on year to $4.40 billion. Its ...
|
|
Tuesday, August 12, 2025 11:11 AM
What Happened? A number of stocks jumped in the afternoon session after the latest Consumer Price Index (CPI) report showed inflation holding steady, bolstering investor optimism for a potential ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 36.59 | 36.71 | 35.9011 | 35.92 | 3,617,648 |
| 14/08/25 | 36.08 | 36.405 | 35.75 | 36.33 | 2,281,769 |
| 13/08/25 | 35.30 | 36.56 | 35.245 | 36.45 | 4,423,211 |
| 12/08/25 | 34.61 | 35.62 | 34.52 | 35.40 | 4,360,000 |
| 11/08/25 | 34.17 | 34.61 | 33.945 | 34.38 | 3,258,843 |
| 08/08/25 | 34.59 | 34.63 | 33.85 | 34.18 | 3,178,700 |
| 07/08/25 | 35.48 | 35.483 | 34.265 | 34.71 | 4,335,848 |
| 06/08/25 | 35.09 | 35.25 | 34.85 | 35.09 | 3,679,400 |
| 05/08/25 | 35.38 | 35.405 | 34.25 | 34.97 | 5,156,400 |
| 04/08/25 | 35.76 | 36.05 | 35.06 | 35.51 | 4,689,500 |
|
|
||||
|
|
||||
|
|