| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,978.12▲ | 1,976.45▲ | 1,976.71▲ | 2,014.87▼ | 2,063.70▼ |
| MA10 | 1,973.41▲ | 1,976.80▲ | 1,988.68▼ | 2,037.92▼ | 2,048.98▼ |
| MA20 | 1,973.43▲ | 1,989.98▼ | 2,005.93▼ | 2,099.00▼ | 2,077.85▼ |
| MA50 | 1,977.82▲ | 2,015.62▼ | 2,012.27▼ | 2,071.02▼ | 2,229.60▼ |
| MA100 | 1,988.27▼ | 2,016.52▼ | 2,098.16▼ | 2,124.68▼ | 2,027.65▼ |
| MA200 | 2,009.92▼ | 2,104.61▼ | 2,106.39▼ | 2,276.75▼ | 1,595.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 2.019▲ | 0.001▲ | -3.077▼ | -18.603▼ | -1.303▼ |
| RSI | 64.743▲ | 47.005▼ | 45.166▼ | 40.246▼ | 43.405▼ |
| STOCH | 72.419 | 31.555 | 13.136▼ | 28.382 | 49.100 |
| WILL %R | 0.000▲ | -59.789 | -85.253▼ | -82.457▼ | -79.524▼ |
| CCI | 220.176▲ | -14.774 | -65.338 | -83.633 | -41.720 |
|
Friday, February 13, 2026 05:29 AM
Loomis Sayles, an investment management company, released its “Global Growth Fund” investor letter for the fourth quarter of 2025. A copy of the letter can be downloaded here. The Fund prioritizes ...
|
|
Thursday, February 12, 2026 10:20 AM
Is competition slackening for MercadoLibre stock? And does this make it a "buy?" ...
|
|
Thursday, February 12, 2026 06:23 AM
MercadoLibre, Inc. (NASDAQ:MELI) is among the 12 Best Digital Currency and Payments Stocks to Buy Right Now. TheFly reported on February 4, 2026, that JPMorgan has a positive stance on MercadoLibre, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 1,990.26 | 2,006.32 | 1,963.47 | 1,988.26 | 425,046 |
| 12/02/26 | 2,092.62 | 2,113.90 | 1,997.0001 | 2,007.00 | 584,395 |
| 11/02/26 | 2,053.23 | 2,060.00 | 1,972.00 | 2,018.18 | 471,003 |
| 10/02/26 | 2,035.18 | 2,082.09 | 2,012.33 | 2,025.32 | 545,650 |
| 09/02/26 | 1,984.015 | 2,037.02 | 1,958.88 | 2,035.59 | 546,634 |
| 06/02/26 | 2,042.425 | 2,042.425 | 1,913.00 | 1,970.15 | 938,144 |
| 05/02/26 | 2,066.02 | 2,094.09 | 2,024.1401 | 2,034.76 | 519,063 |
| 04/02/26 | 2,085.31 | 2,090.26 | 1,985.34 | 2,052.78 | 766,896 |
| 03/02/26 | 2,145.00 | 2,158.265 | 2,065.6392 | 2,099.90 | 502,041 |
| 02/02/26 | 2,134.51 | 2,184.90 | 2,112.2801 | 2,147.22 | 342,198 |
|
|
||||
|
|
||||
|
|