| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,673.67▲ | 1,674.21▲ | 1,671.17▲ | 1,621.67▲ | 1,646.31▲ |
| MA10 | 1,674.76▼ | 1,672.63▲ | 1,665.19▲ | 1,624.26▲ | 1,695.20▼ |
| MA20 | 1,675.69▼ | 1,665.76▲ | 1,640.15▲ | 1,648.51▲ | 1,742.37▼ |
| MA50 | 1,671.28▲ | 1,628.13▲ | 1,622.41▲ | 1,719.23▼ | 2,026.25▼ |
| MA100 | 1,668.91▲ | 1,621.64▲ | 1,647.34▲ | 1,792.02▼ | 2,048.73▼ |
| MA200 | 1,645.99▲ | 1,649.91▲ | 1,642.15▲ | 1,981.90▼ | 1,675.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.587▼ | -1.734▼ | 3.281▲ | 4.863▲ | 2.836▲ |
| RSI | 51.730▲ | 61.008▲ | 63.781▲ | 51.777▲ | 43.285▼ |
| STOCH | 39.146 | 46.707 | 47.895 | 42.025 | 33.021 |
| WILL %R | -42.139 | -51.807 | -40.241 | -31.793 | -56.108 |
| CCI | -87.069 | 0.396 | 57.173 | 62.718 | -27.313 |
|
Tuesday, June 16, 2026 03:45 PM
Online money transfer platform Remitly (NASDAQ:RELY) rose by 3.1% on Monday after oil prices and yields fell as the Trump Administration announced a new peace deal that would lead to the reopening of ...
|
|
Tuesday, June 16, 2026 02:50 PM
In the latest close session, MercadoLibre (MELI) was up +1.68% at $1,674.08. The stock exceeded the S&P 500, which registered a loss of 0.57% for the day. Meanwhile, the Dow experienced a rise of 0.64 ...
|
|
Monday, June 15, 2026 12:55 PM
What Happened? Shares of latin American e-commerce and fintech company MercadoLibre (NASDAQ:MELI) jumped 3.6% in the afternoon session after oil prices and yields fell as the Trump Administration ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 1,657.1517 | 1,712.00 | 1,652.61 | 1,674.08 | 445,984 |
| 15/06/26 | 1,618.10 | 1,673.50 | 1,617.42 | 1,646.36 | 530,119 |
| 12/06/26 | 1,628.00 | 1,632.86 | 1,565.98 | 1,589.60 | 595,273 |
| 11/06/26 | 1,585.56 | 1,623.32 | 1,546.00 | 1,610.00 | 648,747 |
| 10/06/26 | 1,628.00 | 1,629.00 | 1,579.245 | 1,588.29 | 404,117 |
| 09/06/26 | 1,609.165 | 1,668.93 | 1,600.121 | 1,641.16 | 507,012 |
| 08/06/26 | 1,606.08 | 1,630.57 | 1,582.43 | 1,611.99 | 427,175 |
| 05/06/26 | 1,630.175 | 1,650.20 | 1,604.00 | 1,607.80 | 436,098 |
| 04/06/26 | 1,657.65 | 1,683.545 | 1,616.00 | 1,634.78 | 493,487 |
| 03/06/26 | 1,652.01 | 1,670.00 | 1,629.515 | 1,638.54 | 541,808 |
|
|
||||
|
|
||||
|
|