| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,991.52▼ | 1,996.58▼ | 1,999.27▼ | 1,972.72▲ | 1,909.06▲ |
| MA10 | 1,992.97▼ | 2,005.92▼ | 2,004.36▼ | 1,961.34▲ | 1,865.42▲ |
| MA20 | 1,994.64▼ | 2,005.55▼ | 1,986.42▲ | 1,904.84▲ | 1,769.33▲ |
| MA50 | 2,003.24▼ | 1,977.18▲ | 1,965.20▲ | 1,850.50▲ | 1,904.10▲ |
| MA100 | 2,009.73▼ | 1,967.68▲ | 1,929.22▲ | 1,776.69▲ | 2,035.75▼ |
| MA200 | 1,990.32▲ | 1,922.90▲ | 1,895.10▲ | 1,860.57▲ | 1,729.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.122▲ | -4.773▼ | -1.244▼ | 6.084▲ | 42.853▲ |
| RSI | 35.606▼ | 47.437▼ | 53.030▲ | 60.131▲ | 59.524▲ |
| STOCH | 25.174 | 7.991▼ | 28.096 | 71.968 | 81.260▲ |
| WILL %R | -64.254 | -94.163▼ | -65.304 | -24.429▲ | -14.412▲ |
| CCI | -120.548▼ | -110.922▼ | -53.131 | 116.754▲ | 124.381▲ |
| CDL | $MELI Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 02, 2026 09:11 AM
Three stocks you know are trading lower this year. One should bounce back soon.
|
|
Thursday, August 27, 2026 07:50 AM
MercadoLibre leverages secular e-commerce and fintech tailwinds in underpenetrated LatAm for sustained revenue growth. See why I rate MELI stock a Buy.
|
|
Wednesday, August 19, 2026 08:36 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the online marketplace stocks, including Sea (NYSE:SE) and its peers. Marketplaces have existed for centuries. Where once it was a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/09/26 | 2,025.00 | 2,066.00 | 1,985.08 | 1,991.055 | 431,401 |
| 02/09/26 | 1,949.61 | 2,009.9899 | 1,949.61 | 2,006.58 | 390,280 |
| 01/09/26 | 1,900.00 | 1,975.005 | 1,900.00 | 1,963.49 | 325,420 |
| 31/08/26 | 1,954.00 | 1,964.00 | 1,922.38 | 1,936.20 | 335,666 |
| 28/08/26 | 1,941.99 | 1,972.59 | 1,939.95 | 1,966.25 | 338,070 |
| 27/08/26 | 1,947.26 | 1,961.99 | 1,906.0701 | 1,930.75 | 370,304 |
| 26/08/26 | 1,995.39 | 2,008.38 | 1,948.40 | 1,950.44 | 326,724 |
| 25/08/26 | 1,937.825 | 2,011.20 | 1,929.00 | 1,997.00 | 432,228 |
| 24/08/26 | 1,926.75 | 1,990.27 | 1,920.20 | 1,948.89 | 401,615 |
| 21/08/26 | 1,928.39 | 1,962.565 | 1,911.01 | 1,922.73 | 421,963 |
|
|
||||
|
|
||||
|
|