| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,627.14▲ | 1,630.76▲ | 1,632.97▲ | 1,635.40▼ | 1,638.52▼ |
| MA10 | 1,627.41▲ | 1,634.11▲ | 1,636.22▼ | 1,623.62▲ | 1,691.30▼ |
| MA20 | 1,628.39▲ | 1,642.90▼ | 1,656.90▼ | 1,649.55▼ | 1,740.43▼ |
| MA50 | 1,633.29▲ | 1,658.85▼ | 1,629.90▲ | 1,714.21▼ | 2,025.48▼ |
| MA100 | 1,636.90▼ | 1,630.54▲ | 1,640.67▼ | 1,781.19▼ | 2,048.34▼ |
| MA200 | 1,657.50▼ | 1,645.24▼ | 1,630.94▲ | 1,973.97▼ | 1,675.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.752▲ | -1.008▼ | -5.503▼ | 4.816▲ | 0.351▲ |
| RSI | 58.152▲ | 42.932▼ | 45.217▼ | 47.396▼ | 41.177▼ |
| STOCH | 35.787 | 40.117 | 31.061 | 52.149 | 31.431 |
| WILL %R | -25.319 | -33.879 | -73.340 | -52.524 | -65.650 |
| CCI | 175.336▲ | -49.744 | -62.612 | -23.079 | -40.785 |
|
Thursday, June 18, 2026 10:18 AM
I have been adding to MercadoLibre on every leg down this June, and my finger is still on the buy button. MercadoLibre (NASDAQ:MELI) is down 31.71% over the past year and 18.99% year to date, while ...
|
|
Tuesday, June 16, 2026 03:45 PM
Online money transfer platform Remitly (NASDAQ:RELY) rose by 3.1% on Monday after oil prices and yields fell as the Trump Administration announced a new peace deal that would lead to the reopening of ...
|
|
Monday, June 15, 2026 12:55 PM
What Happened? Shares of latin American e-commerce and fintech company MercadoLibre (NASDAQ:MELI) jumped 3.6% in the afternoon session after oil prices and yields fell as the Trump Administration ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 1,635.00 | 1,647.67 | 1,608.09 | 1,635.15 | 655,326 |
| 17/06/26 | 1,674.08 | 1,702.00 | 1,630.00 | 1,631.82 | 455,948 |
| 16/06/26 | 1,657.1517 | 1,712.00 | 1,652.61 | 1,674.08 | 445,984 |
| 15/06/26 | 1,618.10 | 1,673.50 | 1,617.42 | 1,646.36 | 530,119 |
| 12/06/26 | 1,628.00 | 1,632.86 | 1,565.98 | 1,589.60 | 595,273 |
| 11/06/26 | 1,585.56 | 1,623.32 | 1,546.00 | 1,610.00 | 648,747 |
| 10/06/26 | 1,628.00 | 1,629.00 | 1,579.245 | 1,588.29 | 404,117 |
| 09/06/26 | 1,609.165 | 1,668.93 | 1,600.121 | 1,641.16 | 507,012 |
| 08/06/26 | 1,606.08 | 1,630.57 | 1,582.43 | 1,611.99 | 427,175 |
| 05/06/26 | 1,630.175 | 1,650.20 | 1,604.00 | 1,607.80 | 436,098 |
|
|
||||
|
|
||||
|
|