| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,686.41▼ | 1,687.71▼ | 1,689.72▼ | 1,720.60▼ | 1,820.06▼ |
| MA10 | 1,683.99▲ | 1,688.00▼ | 1,701.32▼ | 1,759.08▼ | 1,853.25▼ |
| MA20 | 1,685.34▼ | 1,703.53▼ | 1,709.77▼ | 1,828.03▼ | 1,781.56▼ |
| MA50 | 1,690.11▼ | 1,711.64▼ | 1,739.69▼ | 1,862.31▼ | 1,870.29▼ |
| MA100 | 1,698.89▼ | 1,745.38▼ | 1,787.92▼ | 1,776.03▼ | 2,024.11▼ |
| MA200 | 1,709.12▼ | 1,796.48▼ | 1,869.83▼ | 1,838.97▼ | 1,745.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.498▲ | -1.268▼ | -1.820▼ | -16.671▼ | -0.775▼ |
| RSI | 45.419▼ | 39.436▼ | 38.061▼ | 31.298▼ | 41.627▼ |
| STOCH | 78.241 | 44.038 | 25.403 | 17.954▼ | 37.966 |
| WILL %R | -39.369 | -77.872▼ | -77.872▼ | -93.544▼ | -93.265▼ |
| CCI | 60.321 | -51.699 | -86.824 | -116.937▼ | -171.623▼ |
|
Monday, September 28, 2026 09:36 PM
Profitability is a key measure of business strength. Companies with high margins have proven they can generate consistent earnings while maintaining financial discipline. Even among profitable ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/26 | 1,729.17 | 1,731.63 | 1,668.89 | 1,684.55 | 657,938 |
| 30/09/26 | 1,731.00 | 1,739.88 | 1,690.071 | 1,728.53 | 688,292 |
| 29/09/26 | 1,714.995 | 1,734.67 | 1,701.09 | 1,724.90 | 468,347 |
| 28/09/26 | 1,726.275 | 1,727.37 | 1,685.55 | 1,712.41 | 565,165 |
| 25/09/26 | 1,741.00 | 1,759.11 | 1,715.35 | 1,752.61 | 524,244 |
| 24/09/26 | 1,793.42 | 1,805.9199 | 1,736.85 | 1,754.13 | 906,692 |
| 23/09/26 | 1,799.885 | 1,836.07 | 1,788.1241 | 1,799.24 | 599,170 |
| 22/09/26 | 1,836.00 | 1,842.49 | 1,790.22 | 1,826.58 | 753,874 |
| 21/09/26 | 1,790.50 | 1,834.72 | 1,787.284 | 1,820.47 | 1,064,961 |
| 18/09/26 | 1,825.19 | 1,827.05 | 1,785.22 | 1,787.39 | 1,162,486 |
|
|
||||
|
|
||||
|
|