| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,924.81▲ | 1,917.23▲ | 1,921.42▲ | 1,981.38▼ | 2,007.92▼ |
| MA10 | 1,918.79▲ | 1,920.94▲ | 1,936.90▼ | 2,039.56▼ | 2,071.04▼ |
| MA20 | 1,914.69▲ | 1,948.18▼ | 1,978.14▼ | 2,036.63▼ | 2,217.20▼ |
| MA50 | 1,921.13▲ | 1,986.54▼ | 2,020.57▼ | 2,115.16▼ | 2,215.75▼ |
| MA100 | 1,935.52▼ | 2,033.57▼ | 2,054.41▼ | 2,245.54▼ | 1,995.58▼ |
| MA200 | 1,978.62▼ | 2,048.44▼ | 2,067.24▼ | 2,269.69▼ | 1,556.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 2.707▲ | -0.217▼ | -5.048▼ | -7.120▼ | -36.205▼ |
| RSI | 67.180▲ | 39.616▼ | 36.492▼ | 37.375▼ | 39.406▼ |
| STOCH | 78.434 | 26.098 | 11.108▼ | 19.576▼ | 17.796▼ |
| WILL %R | -17.218▲ | -60.093 | -79.760▼ | -89.277▼ | -94.390▼ |
| CCI | 210.680▲ | -10.749 | -63.864 | -163.927▼ | -103.664▼ |
| ▼ BREAK | $MELI Price Breaks 10 Days Low | Set Alert |
|
Saturday, December 13, 2025 08:13 PM
MercadoLibre, Inc. (NASDAQ:MELI) is one of the 14 Most Promising Fintech Stocks to Invest In. On December 10, MercadoLibre, Inc. (NASDAQ:MELI) and Agility Robotics announced a commercial agreement.
|
|
Friday, December 12, 2025 06:15 AM
Janus Henderson Investors, an investment management company, released its “Forty Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. US equities surged in the third ...
|
|
Tuesday, December 02, 2025 08:40 AM
Investors looking for stocks in the Internet - Commerce sector might want to consider either Expedia (EXPE) or MercadoLibre (MELI). But which of these two stocks offers value investors a better bang ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 1,964.435 | 1,974.2997 | 1,906.18 | 1,933.72 | 908,305 |
| 15/12/25 | 2,028.86 | 2,028.86 | 1,955.11 | 1,966.76 | 479,747 |
| 12/12/25 | 2,014.645 | 2,050.49 | 2,005.00 | 2,015.89 | 401,373 |
| 11/12/25 | 1,978.41 | 2,042.05 | 1,969.69 | 2,019.81 | 522,746 |
| 10/12/25 | 2,031.012 | 2,037.50 | 1,957.00 | 1,970.73 | 1,173,949 |
| 09/12/25 | 2,072.05 | 2,091.99 | 2,044.59 | 2,074.48 | 418,183 |
| 08/12/25 | 2,087.08 | 2,121.42 | 2,075.0001 | 2,088.36 | 361,376 |
| 05/12/25 | 2,145.49 | 2,163.00 | 2,051.04 | 2,066.42 | 668,871 |
| 04/12/25 | 2,128.51 | 2,151.3275 | 2,079.08 | 2,139.56 | 443,086 |
| 03/12/25 | 2,117.00 | 2,151.6299 | 2,102.56 | 2,119.83 | 383,793 |
|
|
||||
|
|
||||
|
|