| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,939.26▼ | 1,943.40▼ | 1,945.26▼ | 1,956.13▼ | 1,898.09▲ |
| MA10 | 1,940.79▼ | 1,946.78▼ | 1,949.96▼ | 1,926.20▲ | 1,859.93▲ |
| MA20 | 1,942.63▼ | 1,950.25▼ | 1,944.53▼ | 1,888.84▲ | 1,766.58▲ |
| MA50 | 1,947.03▼ | 1,948.19▼ | 1,956.01▼ | 1,827.94▲ | 1,903.00▲ |
| MA100 | 1,947.80▼ | 1,953.38▼ | 1,902.27▲ | 1,771.07▲ | 2,035.20▼ |
| MA200 | 1,945.22▼ | 1,901.08▲ | 1,876.61▲ | 1,861.68▲ | 1,729.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.515▼ | -1.412▼ | -1.527▼ | 4.843▲ | 39.352▲ |
| RSI | 27.622▼ | 41.538▼ | 44.095▼ | 55.970▲ | 56.277▲ |
| STOCH | 23.547 | 38.593 | 48.026 | 78.559 | 80.389▲ |
| WILL %R | -69.970 | -70.254 | -72.560 | -29.763 | -16.122▲ |
| CCI | -224.878▼ | -135.844▼ | -147.099▼ | 50.660 | 99.127 |
| MA | $MELI Price Crossed Below MA(7) | Set Alert |
|
Thursday, August 27, 2026 07:50 AM
MercadoLibre leverages secular e-commerce and fintech tailwinds in underpenetrated LatAm for sustained revenue growth. See why I rate MELI stock a Buy.
|
|
Thursday, August 20, 2026 05:17 AM
Strong Buy: trend reversal near 200-week MA, 28.4% EPS CAGR, LatAm dominance & risks—get the full analysis now.
|
|
Wednesday, August 19, 2026 08:36 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the online marketplace stocks, including Sea (NYSE:SE) and its peers. Marketplaces have existed for centuries. Where once it was a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/08/26 | 1,954.00 | 1,964.00 | 1,922.38 | 1,936.20 | 335,666 |
| 28/08/26 | 1,941.99 | 1,972.59 | 1,939.95 | 1,966.25 | 338,070 |
| 27/08/26 | 1,947.26 | 1,961.99 | 1,906.0701 | 1,930.75 | 370,304 |
| 26/08/26 | 1,995.39 | 2,008.38 | 1,948.40 | 1,950.44 | 326,724 |
| 25/08/26 | 1,937.825 | 2,011.20 | 1,929.00 | 1,997.00 | 432,228 |
| 24/08/26 | 1,926.75 | 1,990.27 | 1,920.20 | 1,948.89 | 401,615 |
| 21/08/26 | 1,928.39 | 1,962.565 | 1,911.01 | 1,922.73 | 421,963 |
| 20/08/26 | 1,897.76 | 1,929.64 | 1,885.33 | 1,921.96 | 399,744 |
| 19/08/26 | 1,780.50 | 1,918.17 | 1,771.00 | 1,908.65 | 709,194 |
| 18/08/26 | 1,782.06 | 1,813.99 | 1,759.21 | 1,779.14 | 340,876 |
|
|
||||
|
|
||||
|
|