| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,861.57▼ | 1,863.75▼ | 1,861.76▼ | 1,845.56▲ | 1,717.15▲ |
| MA10 | 1,862.62▼ | 1,861.42▼ | 1,844.92▲ | 1,802.34▲ | 1,778.63▲ |
| MA20 | 1,864.16▼ | 1,846.86▲ | 1,854.56▲ | 1,729.50▲ | 1,917.71▼ |
| MA50 | 1,863.94▼ | 1,854.76▲ | 1,821.79▲ | 1,799.48▲ | 2,173.20▼ |
| MA100 | 1,847.23▲ | 1,820.14▲ | 1,758.98▲ | 1,937.47▼ | 2,046.97▼ |
| MA200 | 1,857.30▲ | 1,749.51▲ | 1,721.33▲ | 2,123.43▼ | 1,637.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.746▼ | 2.475▲ | -0.822▼ | 24.549▲ | -6.543▼ |
| RSI | 46.421▼ | 54.729▲ | 56.831▲ | 60.183▲ | 46.009▼ |
| STOCH | 46.986 | 78.824 | 63.970 | 81.479▲ | 20.204 |
| WILL %R | -67.142 | -20.700▲ | -37.061 | -10.410▲ | -64.241 |
| CCI | -74.914 | 44.605 | 52.651 | 94.807 | -15.789 |
|
Thursday, April 16, 2026 09:26 AM
Lakehouse Capital, a Sydney-based investment manager, published its “Lakehouse Global Growth Fund” investor letter for February 2026. A copy of the letter can be downloaded here. February proved to be ...
|
|
Wednesday, April 15, 2026 02:50 PM
MercadoLibre (MELI) ended the recent trading session at $1,872.12, demonstrating a +1.71% change from the preceding day's closing price. The stock outpaced the S&P 500's daily gain of 0.8%. Meanwhile, ...
|
|
Tuesday, April 14, 2026 04:17 PM
The Latin American economies are growing faster, but with greater risk than with more developed economies around the world.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 1,853.4399 | 1,874.28 | 1,834.46 | 1,860.97 | 227,671 |
| 16/04/26 | 1,860.74 | 1,891.50 | 1,808.60 | 1,822.13 | 412,601 |
| 15/04/26 | 1,858.1895 | 1,887.0736 | 1,843.035 | 1,872.12 | 464,877 |
| 14/04/26 | 1,841.00 | 1,878.85 | 1,836.339 | 1,840.66 | 358,273 |
| 13/04/26 | 1,761.75 | 1,839.01 | 1,761.11 | 1,831.93 | 465,483 |
| 10/04/26 | 1,801.00 | 1,812.89 | 1,756.8701 | 1,773.96 | 366,618 |
| 09/04/26 | 1,783.49 | 1,802.22 | 1,744.10 | 1,793.205 | 321,961 |
| 08/04/26 | 1,822.785 | 1,843.91 | 1,765.43 | 1,775.74 | 519,003 |
| 07/04/26 | 1,714.26 | 1,744.91 | 1,691.91 | 1,742.30 | 343,934 |
| 06/04/26 | 1,706.58 | 1,727.26 | 1,694.001 | 1,710.37 | 207,975 |
|
|
||||
|
|
||||
|
|