| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,636.58▼ | 1,639.60▼ | 1,645.23▼ | 1,690.58▼ | 1,769.51▼ |
| MA10 | 1,637.63▼ | 1,649.38▼ | 1,653.84▼ | 1,708.06▼ | 1,916.61▼ |
| MA20 | 1,637.99▼ | 1,654.71▼ | 1,670.97▼ | 1,748.10▼ | 1,979.24▼ |
| MA50 | 1,647.50▼ | 1,684.44▼ | 1,684.93▼ | 1,954.05▼ | 2,206.25▼ |
| MA100 | 1,653.48▼ | 1,689.42▼ | 1,720.60▼ | 2,019.79▼ | 2,042.26▼ |
| MA200 | 1,667.78▼ | 1,722.57▼ | 1,822.80▼ | 2,193.74▼ | 1,617.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.333▲ | -0.727▼ | -2.819▼ | -0.460▼ | -38.828▼ |
| RSI | 39.103▼ | 33.316▼ | 30.250▼ | 31.987▼ | 32.411▼ |
| STOCH | 34.335 | 18.127▼ | 36.491 | 32.710 | 13.279▼ |
| WILL %R | -79.043▼ | -92.972▼ | -94.387▼ | -97.737▼ | -99.429▼ |
| CCI | -157.048▼ | -99.451 | -153.598▼ | -131.965▼ | -145.824▼ |
| ▼ MACD | $MELI MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Wednesday, March 18, 2026 02:50 PM
MercadoLibre (MELI) closed at $1,690.26 in the latest trading session, marking a -2.19% move from the prior day. The stock trailed the S&P 500, which registered a daily loss of 1.36%. Elsewhere, the ...
|
|
Wednesday, March 18, 2026 09:59 AM
MercadoLibre (NASDAQ: MELI) has been a nerve-racking business for its investors to follow. On one hand, revenue continues to grow rapidly, and both the e-commerce and fintech sides of the business ...
|
|
Wednesday, March 18, 2026 05:57 AM
Polen Capital, an investment management company, released its fourth-quarter investor letter for “Polen International Growth Strategy”. A copy of the letter can be downloaded here. In 2025, foreign ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 1,650.27 | 1,671.62 | 1,632.49 | 1,635.24 | 403,985 |
| 19/03/26 | 1,680.015 | 1,684.03 | 1,648.51 | 1,666.93 | 427,484 |
| 18/03/26 | 1,718.45 | 1,741.21 | 1,686.99 | 1,690.26 | 364,628 |
| 17/03/26 | 1,733.33 | 1,752.262 | 1,711.00 | 1,728.14 | 362,733 |
| 16/03/26 | 1,685.00 | 1,741.96 | 1,681.00 | 1,732.33 | 466,005 |
| 13/03/26 | 1,670.80 | 1,695.00 | 1,645.909 | 1,670.00 | 676,338 |
| 12/03/26 | 1,700.00 | 1,712.69 | 1,631.18 | 1,680.00 | 1,200,752 |
| 11/03/26 | 1,745.26 | 1,766.56 | 1,726.46 | 1,766.10 | 366,586 |
| 10/03/26 | 1,773.495 | 1,773.495 | 1,723.699 | 1,742.09 | 441,374 |
| 09/03/26 | 1,742.71 | 1,769.52 | 1,721.41 | 1,769.52 | 601,173 |
|
|
||||
|
|
||||
|
|