| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2,015.16▼ | 2,016.98▼ | 2,016.24▼ | 2,010.81▲ | 2,019.98▼ |
| MA10 | 2,016.09▼ | 2,015.83▼ | 2,016.32▼ | 1,992.11▲ | 2,060.82▼ |
| MA20 | 2,016.25▼ | 2,016.30▼ | 2,014.54▼ | 2,015.83▼ | 2,184.09▼ |
| MA50 | 2,016.00▼ | 2,011.95▲ | 2,001.88▲ | 2,087.02▼ | 2,225.54▼ |
| MA100 | 2,016.48▼ | 2,000.97▲ | 1,990.48▲ | 2,207.95▼ | 2,000.74▲ |
| MA200 | 2,014.81▼ | 1,997.15▲ | 2,024.45▼ | 2,267.87▼ | 1,566.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.332▼ | -0.350▼ | -0.936▼ | 8.813▲ | -22.603▼ |
| RSI | 39.730▼ | 49.851▼ | 53.882▲ | 47.743▼ | 42.419▼ |
| STOCH | 53.056 | 47.765 | 46.891 | 75.649 | 24.049 |
| WILL %R | -62.994 | -73.370 | -42.668 | -24.371▲ | -82.024▼ |
| CCI | -135.410▼ | -55.227 | -14.865 | 80.978 | -64.047 |
| CDL | $MELI Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, December 28, 2025 08:44 AM
MercadoLibre, Inc. (NASDAQ:MELI) is among the Growth Stock Portfolio: 12 Stock Picks By Ken Fisher. As per a research report referenced by TheFly on December 19, 2025, Wedbush trimmed its price goal ...
|
|
Monday, December 08, 2025 06:56 AM
MercadoLibre MELI shares have declined 15.6% over the past six months, underperforming the Zacks Retail-Wholesale sector and the Zacks Internet-Commerce industry’s growth of 4.3% and 5.2%, ...
|
|
Tuesday, December 02, 2025 08:40 AM
Investors looking for stocks in the Internet - Commerce sector might want to consider either Expedia (EXPE) or MercadoLibre (MELI). But which of these two stocks offers value investors a better bang ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 2,014.56 | 2,027.73 | 2,007.50 | 2,014.26 | 199,741 |
| 30/12/25 | 2,014.92 | 2,025.1934 | 1,997.06 | 2,020.88 | 294,173 |
| 29/12/25 | 1,995.00 | 2,039.76 | 1,986.00 | 2,014.97 | 276,102 |
| 26/12/25 | 1,998.08 | 2,012.00 | 1,994.01 | 2,005.71 | 192,536 |
| 24/12/25 | 1,996.00 | 2,008.17 | 1,982.1163 | 1,998.21 | 98,153 |
| 23/12/25 | 1,995.00 | 2,006.66 | 1,974.00 | 1,995.07 | 254,277 |
| 22/12/25 | 2,009.88 | 2,013.00 | 1,960.03 | 1,993.65 | 311,112 |
| 19/12/25 | 1,969.835 | 2,014.46 | 1,962.00 | 1,997.61 | 729,967 |
| 18/12/25 | 1,932.49 | 1,983.22 | 1,932.49 | 1,964.46 | 686,120 |
| 17/12/25 | 1,943.69 | 1,956.05 | 1,901.83 | 1,916.28 | 687,554 |
|
|
||||
|
|
||||
|
|