| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2,371.12▼ | 2,373.59▼ | 2,377.05▼ | 2,393.81▼ | 2,502.08▼ |
| MA10 | 2,372.92▼ | 2,379.72▼ | 2,373.60▼ | 2,480.28▼ | 2,356.33▲ |
| MA20 | 2,373.21▼ | 2,375.75▼ | 2,380.67▼ | 2,523.82▼ | 2,199.41▲ |
| MA50 | 2,380.33▼ | 2,384.14▼ | 2,438.96▼ | 2,320.65▲ | 2,023.05▲ |
| MA100 | 2,375.86▼ | 2,450.96▼ | 2,502.68▼ | 2,174.70▲ | 1,759.95▲ |
| MA200 | 2,380.42▼ | 2,507.49▼ | 2,495.75▼ | 2,065.59▲ | 1,440.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.103▼ | 0.545▲ | 4.410▲ | -39.402▼ | 30.137▲ |
| RSI | 42.548▼ | 43.103▼ | 38.419▼ | 40.654▼ | 57.871▲ |
| STOCH | 15.597▼ | 32.959 | 67.007 | 15.762▼ | 85.040▲ |
| WILL %R | -77.593▼ | -46.555 | -46.555 | -86.699▼ | -28.937 |
| CCI | -84.076 | -60.505 | -40.078 | -116.249▼ | 47.708 |
| CDL | $MELI Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 13, 2025 09:58 AM
KraneShares introduces new leveraged ETF to track twice daily movement of Latin America's top e-commerce and fintech giant MercadoLibre.
|
|
Friday, June 13, 2025 05:08 AM
MercadoLibre delivered strong revenue, earnings, and margin growth in Q1 2025, with expanding scale and solid outlook. Find out why MELI stock is a buy.
|
|
Thursday, June 12, 2025 07:06 AM
Below is Validea's guru fundamental report for MERCADOLIBRE INC (MELI). Of the 22 guru strategies we follow, MELI rates highest using our Twin Momentum Investor model based on the published ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 2,345.13 | 2,397.375 | 2,332.73 | 2,371.98 | 341,274 |
| 12/06/25 | 2,373.56 | 2,391.445 | 2,361.49 | 2,368.82 | 310,096 |
| 11/06/25 | 2,395.85 | 2,416.95 | 2,345.0001 | 2,387.00 | 499,517 |
| 10/06/25 | 2,440.00 | 2,447.095 | 2,367.01 | 2,392.6499 | 451,126 |
| 09/06/25 | 2,477.50 | 2,486.91 | 2,448.60 | 2,448.60 | 397,790 |
| 06/06/25 | 2,540.01 | 2,545.9464 | 2,414.0001 | 2,482.39 | 713,991 |
| 05/06/25 | 2,575.00 | 2,593.03 | 2,554.95 | 2,581.74 | 238,595 |
| 04/06/25 | 2,601.07 | 2,616.45 | 2,569.00 | 2,573.96 | 291,747 |
| 03/06/25 | 2,606.00 | 2,627.82 | 2,582.00 | 2,602.26 | 268,820 |
| 02/06/25 | 2,563.00 | 2,595.00 | 2,535.00 | 2,593.44 | 260,537 |
|
|
||||
|
|
||||
|
|