| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,824.65▲ | 1,826.16▼ | 1,824.97▲ | 1,857.44▼ | 1,827.89▼ |
| MA10 | 1,825.74▼ | 1,826.75▼ | 1,825.92▼ | 1,867.55▼ | 1,765.49▲ |
| MA20 | 1,827.53▼ | 1,824.14▲ | 1,817.22▲ | 1,846.90▼ | 1,741.63▲ |
| MA50 | 1,824.86▲ | 1,836.41▼ | 1,858.96▼ | 1,750.32▲ | 1,930.30▼ |
| MA100 | 1,826.16▼ | 1,857.90▼ | 1,845.75▼ | 1,737.70▲ | 2,038.04▼ |
| MA200 | 1,818.07▲ | 1,843.39▼ | 1,830.82▼ | 1,885.80▼ | 1,713.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.537▼ | 0.884▲ | 2.693▲ | -8.913▼ | 33.960▲ |
| RSI | 48.338▼ | 49.205▼ | 46.282▼ | 50.543▲ | 51.056▲ |
| STOCH | 31.126 | 30.631 | 52.980 | 57.083 | 78.036 |
| WILL %R | -58.420 | -60.339 | -49.750 | -66.802 | -26.564 |
| CCI | -96.982 | -44.995 | 13.883 | -38.934 | 71.170 |
| RSI | $MELI RSI(14) Crossed Above 50 | Set Alert |
|
Monday, August 10, 2026 06:20 AM
Latin American e-commerce and fintech company MercadoLibre (NASDAQ:MELI) reported Q2 CY2026 results , with sales up 49.8% year on year to $10.17 billion. Its non-GAAP profit of $9.19 per share was 0.9 ...
|
|
Monday, August 10, 2026 06:20 AM
Latin American e-commerce and fintech company MercadoLibre (NASDAQ:MELI) reported Q2 CY2026 results , with sales up 49.8% year on year to $10.17 billion. Its non-GAAP profit of $9.19 per share was 0.9 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 1,815.64 | 1,848.085 | 1,810.58 | 1,825.455 | 279,499 |
| 07/08/26 | 1,820.55 | 1,851.19 | 1,800.01 | 1,820.69 | 492,237 |
| 06/08/26 | 1,825.505 | 1,833.21 | 1,766.05 | 1,830.00 | 1,200,917 |
| 05/08/26 | 1,923.25 | 1,944.99 | 1,909.11 | 1,922.57 | 606,244 |
| 04/08/26 | 1,889.66 | 1,906.38 | 1,864.56 | 1,888.50 | 440,640 |
| 03/08/26 | 1,916.70 | 1,926.00 | 1,875.99 | 1,898.79 | 443,150 |
| 31/07/26 | 1,874.00 | 1,889.22 | 1,851.79 | 1,877.95 | 366,051 |
| 30/07/26 | 1,845.01 | 1,887.9999 | 1,828.89 | 1,885.73 | 366,177 |
| 29/07/26 | 1,842.76 | 1,902.38 | 1,842.76 | 1,863.31 | 293,653 |
| 28/07/26 | 1,839.14 | 1,886.00 | 1,839.14 | 1,862.52 | 405,871 |
|
|
||||
|
|
||||
|
|