| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,881.53▲ | 1,875.67▲ | 1,875.30▲ | 1,882.77▲ | 1,846.71▲ |
| MA10 | 1,879.37▲ | 1,874.52▲ | 1,881.23▲ | 1,849.54▲ | 1,750.46▲ |
| MA20 | 1,876.81▲ | 1,882.97▲ | 1,882.21▲ | 1,843.78▲ | 1,733.70▲ |
| MA50 | 1,874.15▲ | 1,875.97▲ | 1,865.81▲ | 1,736.42▲ | 1,944.59▼ |
| MA100 | 1,880.44▲ | 1,862.50▲ | 1,843.31▲ | 1,731.81▲ | 2,041.69▼ |
| MA200 | 1,884.16▲ | 1,843.71▲ | 1,806.74▲ | 1,890.37▼ | 1,708.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.053▲ | -0.369▼ | -2.148▼ | 1.499▲ | 40.591▲ |
| RSI | 72.147▲ | 56.176▲ | 56.050▲ | 64.489▲ | 54.580▲ |
| STOCH | 85.055▲ | 42.337 | 20.280 | 79.397 | 81.477▲ |
| WILL %R | -21.412▲ | -41.149 | -60.003 | -24.511▲ | -8.805▲ |
| CCI | 327.629▲ | 91.290 | -1.430 | 91.607 | 124.520▲ |
|
Monday, August 03, 2026 08:05 PM
Latin American e-commerce and fintech company MercadoLibre (NASDAQ:MELI) will be reporting results this Wednesday after the bell. Here’s what investors should know. MercadoLibre beat analysts’ revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 1,890.025 | 1,902.77 | 1,865.01 | 1,888.05 | 372,163 |
| 03/08/26 | 1,916.70 | 1,926.00 | 1,875.99 | 1,898.79 | 443,150 |
| 31/07/26 | 1,874.00 | 1,889.22 | 1,851.79 | 1,877.95 | 366,051 |
| 30/07/26 | 1,845.01 | 1,887.9999 | 1,828.89 | 1,885.73 | 366,177 |
| 29/07/26 | 1,842.76 | 1,902.38 | 1,842.76 | 1,863.31 | 293,653 |
| 28/07/26 | 1,839.14 | 1,886.00 | 1,839.14 | 1,862.52 | 405,871 |
| 27/07/26 | 1,825.71 | 1,855.44 | 1,818.51 | 1,819.74 | 329,630 |
| 24/07/26 | 1,800.705 | 1,839.91 | 1,797.28 | 1,801.44 | 303,918 |
| 23/07/26 | 1,790.80 | 1,804.25 | 1,771.17 | 1,798.70 | 306,125 |
| 22/07/26 | 1,818.09 | 1,818.09 | 1,773.68 | 1,799.21 | 246,121 |
|
|
||||
|
|
||||
|
|