| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,856.63▼ | 1,867.54▼ | 1,867.01▼ | 1,817.74▲ | 1,703.09▲ |
| MA10 | 1,858.62▼ | 1,868.15▼ | 1,845.62▲ | 1,764.99▲ | 1,666.26▲ |
| MA20 | 1,866.94▼ | 1,842.25▲ | 1,821.44▲ | 1,694.44▲ | 1,707.20▲ |
| MA50 | 1,871.19▼ | 1,818.78▲ | 1,795.41▲ | 1,683.23▲ | 1,988.02▼ |
| MA100 | 1,850.27▲ | 1,787.15▲ | 1,721.68▲ | 1,729.12▲ | 2,048.13▼ |
| MA200 | 1,824.38▲ | 1,715.76▲ | 1,681.79▲ | 1,926.90▼ | 1,688.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.322▼ | -0.283▼ | 3.527▲ | 21.682▲ | 28.090▲ |
| RSI | 34.941▼ | 57.448▲ | 61.293▲ | 68.768▲ | 52.744▲ |
| STOCH | 27.117 | 60.808 | 85.081▲ | 90.477▲ | 48.422 |
| WILL %R | -87.822▼ | -35.037 | -25.845 | -10.011▲ | -12.446▲ |
| CCI | -76.823 | -21.881 | 50.642 | 116.895▲ | 97.902 |
|
Friday, July 10, 2026 02:50 PM
MercadoLibre (MELI) closed at $1,852.22 in the latest trading session, marking a +2.46% move from the prior day. This change outpaced the S&P 500's 0.42% gain on the day. Elsewhere, the Dow gained ...
|
|
Friday, July 10, 2026 11:05 AM
What Happened? Shares of latin American e-commerce and fintech company MercadoLibre (NASDAQ:MELI) jumped 4% in the afternoon session after the company announced it will open a new distribution center ...
|
|
Friday, July 10, 2026 11:05 AM
Latin America's top e-commerce and fintech company probably won't split its shares.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 1,823.74 | 1,884.06 | 1,810.0001 | 1,852.22 | 406,437 |
| 09/07/26 | 1,777.19 | 1,809.38 | 1,760.90 | 1,807.83 | 373,176 |
| 08/07/26 | 1,800.295 | 1,815.36 | 1,764.68 | 1,809.38 | 275,218 |
| 07/07/26 | 1,828.025 | 1,836.09 | 1,793.46 | 1,813.61 | 286,250 |
| 06/07/26 | 1,764.13 | 1,812.00 | 1,756.326 | 1,805.68 | 329,440 |
| 02/07/26 | 1,757.90 | 1,781.73 | 1,749.00 | 1,763.36 | 403,301 |
| 01/07/26 | 1,715.00 | 1,766.66 | 1,713.58 | 1,742.19 | 497,192 |
| 30/06/26 | 1,669.18 | 1,702.48 | 1,657.005 | 1,697.39 | 432,934 |
| 29/06/26 | 1,685.965 | 1,744.415 | 1,682.40 | 1,683.13 | 422,981 |
| 26/06/26 | 1,619.98 | 1,693.94 | 1,600.06 | 1,675.10 | 473,294 |
|
|
||||
|
|
||||
|
|