| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,634.02▼ | 1,632.08▼ | 1,633.01▼ | 1,794.90▼ | 1,789.52▼ |
| MA10 | 1,632.51▼ | 1,635.42▼ | 1,706.68▼ | 1,801.55▼ | 1,735.62▼ |
| MA20 | 1,633.05▼ | 1,717.02▼ | 1,778.20▼ | 1,823.39▼ | 1,879.35▼ |
| MA50 | 1,633.46▼ | 1,789.43▼ | 1,802.50▼ | 1,757.22▼ | 2,128.60▼ |
| MA100 | 1,692.06▼ | 1,799.27▼ | 1,815.24▼ | 1,901.91▼ | 2,049.90▼ |
| MA200 | 1,773.02▼ | 1,818.17▼ | 1,795.64▼ | 2,077.99▼ | 1,653.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.687▲ | -5.088▼ | -22.760▼ | -12.146▼ | 1.424▲ |
| RSI | 47.198▼ | 22.946▼ | 20.866▼ | 35.498▼ | 37.053▼ |
| STOCH | 68.386 | 10.558▼ | 3.157▼ | 57.200 | 44.510 |
| WILL %R | -51.346 | -97.309▼ | -97.468▼ | -96.600▼ | -93.356▼ |
| CCI | -22.657 | -55.569 | -73.831 | -285.214▼ | -58.225 |
| RSI | $MELI RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $MELI MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ MACD | $MELI MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $MELI Price Crossed Below MA(50) | Set Alert |
| MA | $MELI Price Crossed Below MA(26) | Set Alert |
| MA | $MELI Price Crossed Below MA(13) | Set Alert |
| MA | $MELI Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $MELI Open Gap Down %5 | Set Alert |
| ▼ GAP | $MELI Open Gap Down %3 | Set Alert |
| ▼ GAP | $MELI Open Gap Down %2 | Set Alert |
| ▼ BREAK | $MELI Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $MELI Price Breaks 10 Days Low | Set Alert |
|
Sunday, May 10, 2026 10:41 AM
This means you can find growth stocks in bear market territory, down by 20% or more. Knowing that, it may be time to consider these three stocks. MercadoLibre (NASDAQ: MELI) has long beaten the odds ...
|
|
Sunday, May 10, 2026 05:56 AM
MercadoLibre delivers e-commerce, fintech, and logistics solutions across Latin America, supporting merchants and digital consumers alike.
|
|
Friday, May 08, 2026 12:30 PM
Detailed price information for Mercadolibre Inc (MELI-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 1,685.00 | 1,704.19 | 1,623.00 | 1,632.52 | 2,322,122 |
| 07/05/26 | 1,850.81 | 1,890.00 | 1,839.55 | 1,870.01 | 760,470 |
| 06/05/26 | 1,830.01 | 1,864.50 | 1,825.00 | 1,841.14 | 422,294 |
| 05/05/26 | 1,812.605 | 1,821.31 | 1,778.27 | 1,817.31 | 328,556 |
| 04/05/26 | 1,847.155 | 1,876.01 | 1,813.19 | 1,813.53 | 372,039 |
| 01/05/26 | 1,799.44 | 1,861.34 | 1,799.43 | 1,850.05 | 374,671 |
| 30/04/26 | 1,768.00 | 1,810.00 | 1,761.44 | 1,792.63 | 317,745 |
| 29/04/26 | 1,767.75 | 1,771.50 | 1,738.00 | 1,767.02 | 449,383 |
| 28/04/26 | 1,839.91 | 1,846.33 | 1,778.34 | 1,791.99 | 318,171 |
| 27/04/26 | 1,832.84 | 1,874.2299 | 1,832.01 | 1,839.28 | 364,476 |
|
|
||||
|
|
||||
|
|