MercadoLibre, Inc (MELI) Stock Price

1,876.33 ▼ -49.92 (-2.59%)
Open: 1,909.00 Vol: 520.28K Day's range: 1,853.0301 - 1,909.00 Sep 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MELI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,880.54▼ 1,871.98▲ 1,874.37▲ 1,955.72▼ 1,917.65▼
MA10 1,875.18▲ 1,872.78▲ 1,888.34▼ 1,952.57▼ 1,875.45▲
MA20 1,872.65▲ 1,889.41▼ 1,925.82▼ 1,914.64▼ 1,770.75▲
MA50 1,873.79▲ 1,945.91▼ 1,955.95▼ 1,866.57▲ 1,892.00▼
MA100 1,884.47▼ 1,956.01▼ 1,952.71▼ 1,779.15▲ 2,033.47▼
MA200 1,920.42▼ 1,945.16▼ 1,902.72▼ 1,858.50▲ 1,733.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 1.275▲ 1.964▲ -5.542▼ -7.140▼ 34.095▲
RSI 53.335▲ 36.106▼ 29.996▼ 46.457▼ 52.115▲
STOCH 79.793     36.315     22.824     47.792     71.549    
WILL %R -49.303     -70.856     -81.236▼ -89.060▼ -36.475    
CCI 41.363     4.900     -59.144     -183.820▼ 62.507    
Latest Filters Detected On MELI
RSI $MELI RSI(14) Crossed Below 50 Set Alert
MA $MELI Price Crossed Below MA(26) Set Alert
▼ BREAK $MELI Price Breaks 10 Days Low Set Alert
MercadoLibre, Inc News
MercadoLibre: How A Formidable Moat Is Born
Wednesday, September 09, 2026 09:52 PM
MercadoLibre dominates Latin American e-commerce and fintech, building a formidable moat through logistics and financial inclusion. See why MELI is a Strong Buy.
MercadoLibre: Growth In LatAm Is Already Priced In
Tuesday, September 08, 2026 07:56 AM
MercadoLibre dominates Latin American e-commerce and fintech, driving 50% YoY revenue growth. Check out why MELI stock is a hold.
MercadoLibre is building the infrastructure Latin America's economy will run on for decades. Here's why that makes it a forever hold.
Friday, September 04, 2026 03:40 AM
Latin America's top e-commerce company still has a bright future.
MELI historical stock data
date open high low close volume
09/09/26 1,909.00 1,909.00 1,853.0301 1,876.33 520,281
08/09/26 1,945.002 1,969.40 1,908.00 1,926.25 350,899
04/09/26 1,985.52 1,999.99 1,966.00 1,978.36 281,936
03/09/26 2,025.00 2,066.00 1,985.08 1,991.055 431,401
02/09/26 1,949.61 2,009.9899 1,949.61 2,006.58 390,280
01/09/26 1,900.00 1,975.005 1,900.00 1,963.49 325,420
31/08/26 1,954.00 1,964.00 1,922.38 1,936.20 335,666
28/08/26 1,941.99 1,972.59 1,939.95 1,966.25 338,070
27/08/26 1,947.26 1,961.99 1,906.0701 1,930.75 370,304
26/08/26 1,995.39 2,008.38 1,948.40 1,950.44 326,724
Quote Details
52wk Low:1,495.00
52wk High:2,548.50
Vol:520.28K
Avg Vol(3m):6.8M
1Y Chng:-24.71%
1M Chng:+0.70%
Add to Watch List
More Information
Market Cap. 97.65B