| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,963.44▲ | 1,957.26▲ | 1,959.41▲ | 1,958.67▲ | 1,886.44▲ |
| MA10 | 1,960.10▲ | 1,960.91▲ | 1,947.15▲ | 1,911.34▲ | 1,833.82▲ |
| MA20 | 1,957.17▲ | 1,946.19▲ | 1,947.93▲ | 1,886.97▲ | 1,762.56▲ |
| MA50 | 1,960.43▲ | 1,960.58▲ | 1,950.66▲ | 1,821.91▲ | 1,913.32▲ |
| MA100 | 1,949.71▲ | 1,947.30▲ | 1,898.35▲ | 1,769.47▲ | 2,035.44▼ |
| MA200 | 1,947.56▲ | 1,893.27▲ | 1,871.96▲ | 1,862.50▲ | 1,724.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.441▲ | 2.094▲ | 1.830▲ | 7.352▲ | 41.188▲ |
| RSI | 68.973▲ | 58.752▲ | 56.797▲ | 59.706▲ | 58.315▲ |
| STOCH | 93.715▲ | 43.485 | 84.607▲ | 80.499▲ | 80.469▲ |
| WILL %R | 0.000▲ | -6.117▲ | -5.803▲ | -17.838▲ | -9.663▲ |
| CCI | 171.000▲ | 58.844 | 83.510 | 78.689 | 124.797▲ |
| MA | $MELI Price Crossed Above MA(7) | Set Alert |
|
Thursday, August 27, 2026 07:50 AM
MercadoLibre leverages secular e-commerce and fintech tailwinds in underpenetrated LatAm for sustained revenue growth. See why I rate MELI stock a Buy.
|
|
Thursday, August 20, 2026 05:17 AM
Strong Buy: trend reversal near 200-week MA, 28.4% EPS CAGR, LatAm dominance & risks—get the full analysis now.
|
|
Tuesday, August 18, 2026 09:02 PM
Over the past six months, MercadoLibre’s shares (currently trading at $1,779) have posted a disappointing 10.9% loss, well below the S&P 500’s 12.9% gain. This might have investors contemplating their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 1,941.99 | 1,972.59 | 1,939.95 | 1,966.25 | 338,070 |
| 27/08/26 | 1,947.26 | 1,961.99 | 1,906.0701 | 1,930.75 | 370,304 |
| 26/08/26 | 1,995.39 | 2,008.38 | 1,948.40 | 1,950.44 | 326,724 |
| 25/08/26 | 1,937.825 | 2,011.20 | 1,929.00 | 1,997.00 | 432,228 |
| 24/08/26 | 1,926.75 | 1,990.27 | 1,920.20 | 1,948.89 | 401,615 |
| 21/08/26 | 1,928.39 | 1,962.565 | 1,911.01 | 1,922.73 | 421,963 |
| 20/08/26 | 1,897.76 | 1,929.64 | 1,885.33 | 1,921.96 | 399,744 |
| 19/08/26 | 1,780.50 | 1,918.17 | 1,771.00 | 1,908.65 | 709,194 |
| 18/08/26 | 1,782.06 | 1,813.99 | 1,759.21 | 1,779.14 | 340,876 |
| 17/08/26 | 1,823.39 | 1,829.1771 | 1,767.51 | 1,787.57 | 531,690 |
|
|
||||
|
|
||||
|
|