| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,511.48▼ | 1,511.30▼ | 1,511.19▼ | 1,623.82▼ | 1,733.71▼ |
| MA10 | 1,511.92▼ | 1,511.49▼ | 1,511.91▼ | 1,642.61▼ | 1,778.08▼ |
| MA20 | 1,511.67▼ | 1,513.49▼ | 1,582.85▼ | 1,746.69▼ | 1,805.95▼ |
| MA50 | 1,510.68▼ | 1,609.82▼ | 1,631.76▼ | 1,808.04▼ | 1,831.94▼ |
| MA100 | 1,512.80▼ | 1,634.81▼ | 1,701.29▼ | 1,811.63▼ | 2,014.02▼ |
| MA200 | 1,563.91▼ | 1,710.49▼ | 1,760.77▼ | 1,801.82▼ | 1,767.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.227▼ | 6.529▲ | -2.763▼ | -22.016▼ | -25.214▼ |
| RSI | 48.854▼ | 36.509▼ | 33.934▼ | 30.918▼ | 36.236▼ |
| STOCH | 52.934 | 31.773 | 31.463 | 30.418 | 26.517 |
| WILL %R | -45.290 | -78.813▼ | -70.274 | -90.312▼ | -93.134▼ |
| CCI | -99.744 | -64.090 | -39.777 | -134.935▼ | -189.078▼ |
| MA | $MELI Price Crossed Below MA(13) | Set Alert |
| MA | $MELI Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $MELI Open Gap Down %5 | Set Alert |
| ▼ GAP | $MELI Open Gap Down %3 | Set Alert |
| ▼ GAP | $MELI Open Gap Down %2 | Set Alert |
| ▼ BREAK | $MELI Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $MELI Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $MELI Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $MELI Price Breaks 10 Days Low | Set Alert |
|
Friday, November 06, 2026 06:22 AM
The Latin American e-commerce and fintech leader grew revenue 45%, but higher spending squeezed its margins.
|
|
Friday, November 06, 2026 05:43 AM
MercadoLibre's revenue grew 45% year over year to $10.75 billion, or 41% on a currency-neutral basis, slightly ahead of analysts' estimates. Its commerce business grew revenue 47%, and its fintech ...
|
|
Thursday, November 05, 2026 03:20 PM
MercadoLibre stock was hit hard today. The shares dropped about 12% in regular trading, extending a weak run over the past month as investors reacted fast to fresh Q3 2026 numbers. The headline result ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 1,542.50 | 1,558.008 | 1,502.10 | 1,510.00 | 881,110 |
| 05/11/26 | 1,609.99 | 1,609.99 | 1,469.01 | 1,530.28 | 2,160,061 |
| 04/11/26 | 1,713.89 | 1,767.98 | 1,700.00 | 1,739.88 | 831,592 |
| 03/11/26 | 1,678.00 | 1,684.25 | 1,657.56 | 1,662.16 | 408,429 |
| 02/11/26 | 1,640.00 | 1,707.87 | 1,631.00 | 1,676.79 | 617,654 |
| 30/10/26 | 1,639.505 | 1,648.00 | 1,610.01 | 1,624.53 | 522,391 |
| 29/10/26 | 1,656.87 | 1,660.94 | 1,627.00 | 1,660.13 | 450,199 |
| 28/10/26 | 1,674.775 | 1,692.0495 | 1,655.00 | 1,673.09 | 548,524 |
| 27/10/26 | 1,703.28 | 1,728.4719 | 1,672.00 | 1,680.51 | 862,991 |
| 26/10/26 | 1,578.245 | 1,671.48 | 1,570.76 | 1,668.72 | 2,413,028 |
|
|
||||
|
|
||||
|
|