| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2,012.57▲ | 2,018.93▼ | 2,020.92▼ | 2,033.85▼ | 2,030.95▼ |
| MA10 | 2,014.23▲ | 2,021.98▼ | 2,019.39▼ | 2,067.55▼ | 2,091.04▼ |
| MA20 | 2,016.16▼ | 2,020.52▼ | 2,010.76▲ | 2,046.93▼ | 2,239.31▼ |
| MA50 | 2,022.95▼ | 2,020.25▼ | 2,060.51▼ | 2,123.69▼ | 2,213.76▼ |
| MA100 | 2,021.72▼ | 2,065.56▼ | 2,057.31▼ | 2,254.07▼ | 1,993.51▲ |
| MA200 | 2,013.84▲ | 2,048.15▼ | 2,086.56▼ | 2,271.15▼ | 1,551.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | -0.245▼ | 3.514▲ | 0.522▲ | -34.915▼ |
| RSI | 44.335▼ | 47.229▼ | 45.665▼ | 43.529▼ | 42.165▼ |
| STOCH | 36.532 | 39.225 | 38.827 | 35.911 | 19.443▼ |
| WILL %R | -33.431 | -80.370▼ | -42.404 | -64.547 | -81.774▼ |
| CCI | -16.418 | -110.884▼ | -124.448▼ | -62.433 | -79.494 |
|
Saturday, December 13, 2025 11:07 AM
MercadoLibre (NASDAQ: MELI) has had a challenging 2025 despite its dominance in Latin America’s e-commerce and fintech markets. Shares currently trade around $2,016, down from their 52-week high of $2 ...
|
|
Saturday, December 13, 2025 07:34 AM
MercadoLibre, Inc. (NASDAQ: MELI) is one of the stocks on Jim Cramer’s radar recently. Toward the end of the lightning round, a caller sought Cramer’s thoughts on MELI, and here’s what Mad Money’s ...
|
|
Friday, December 12, 2025 06:15 AM
Janus Henderson Investors, an investment management company, released its “Forty Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. US equities surged in the third ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 2,014.645 | 2,050.49 | 2,005.00 | 2,015.89 | 401,373 |
| 11/12/25 | 1,978.41 | 2,042.05 | 1,969.69 | 2,019.81 | 522,746 |
| 10/12/25 | 2,031.012 | 2,037.50 | 1,957.00 | 1,970.73 | 1,173,949 |
| 09/12/25 | 2,072.05 | 2,091.99 | 2,044.59 | 2,074.48 | 418,183 |
| 08/12/25 | 2,087.08 | 2,121.42 | 2,075.0001 | 2,088.36 | 361,376 |
| 05/12/25 | 2,145.49 | 2,163.00 | 2,051.04 | 2,066.42 | 668,871 |
| 04/12/25 | 2,128.51 | 2,151.3275 | 2,079.08 | 2,139.56 | 443,086 |
| 03/12/25 | 2,117.00 | 2,151.6299 | 2,102.56 | 2,119.83 | 383,793 |
| 02/12/25 | 2,067.75 | 2,153.75 | 2,066.01 | 2,115.91 | 597,780 |
| 01/12/25 | 2,060.00 | 2,084.8799 | 2,035.39 | 2,064.55 | 538,712 |
|
|
||||
|
|
||||
|
|