| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,587.22▲ | 1,587.23▲ | 1,587.22▲ | 1,608.21▼ | 1,620.86▼ |
| MA10 | 1,587.43▲ | 1,586.19▲ | 1,592.54▼ | 1,632.60▼ | 1,705.19▼ |
| MA20 | 1,587.02▲ | 1,590.36▼ | 1,593.30▼ | 1,639.12▼ | 1,766.06▼ |
| MA50 | 1,585.49▲ | 1,601.57▼ | 1,613.78▼ | 1,721.34▼ | 2,043.05▼ |
| MA100 | 1,589.26▲ | 1,615.97▼ | 1,647.81▼ | 1,800.93▼ | 2,048.49▼ |
| MA200 | 1,589.93▼ | 1,649.42▼ | 1,653.49▼ | 1,989.73▼ | 1,672.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.084▲ | 1.000▲ | 0.747▲ | -2.687▼ | -3.178▼ |
| RSI | 59.026▲ | 48.321▼ | 43.776▼ | 41.169▼ | 38.503▼ |
| STOCH | 44.923 | 59.570 | 35.297 | 20.748 | 27.821 |
| WILL %R | -25.974 | -63.786 | -48.436 | -76.781▼ | -76.814▼ |
| CCI | 182.161▲ | 21.178 | -18.294 | -99.171 | -92.357 |
| CDL | $MELI Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 09, 2026 01:50 AM
You don't need to chase artificial intelligence stocks in order to find winning investments over the long haul.
|
|
Monday, June 08, 2026 08:20 AM
Bell Global Equities Fund, managed by Bell Asset Management, released its latest investor update, available for download. March saw heightened volatility due to the Middle East conflict, with the MSCI ...
|
|
Thursday, June 04, 2026 08:37 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at MercadoLibre (NASDAQ:MELI) and the best and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 1,628.00 | 1,632.86 | 1,565.98 | 1,589.60 | 595,273 |
| 11/06/26 | 1,585.56 | 1,623.32 | 1,546.00 | 1,610.00 | 648,747 |
| 10/06/26 | 1,628.00 | 1,629.00 | 1,579.245 | 1,588.29 | 404,117 |
| 09/06/26 | 1,609.165 | 1,668.93 | 1,600.121 | 1,641.16 | 507,012 |
| 08/06/26 | 1,606.08 | 1,630.57 | 1,582.43 | 1,611.99 | 427,175 |
| 05/06/26 | 1,630.175 | 1,650.20 | 1,604.00 | 1,607.80 | 436,098 |
| 04/06/26 | 1,657.65 | 1,683.545 | 1,616.00 | 1,634.78 | 493,487 |
| 03/06/26 | 1,652.01 | 1,670.00 | 1,629.515 | 1,638.54 | 541,808 |
| 02/06/26 | 1,720.00 | 1,733.22 | 1,662.72 | 1,672.83 | 502,877 |
| 01/06/26 | 1,700.45 | 1,733.78 | 1,681.25 | 1,730.98 | 608,435 |
|
|
||||
|
|
||||
|
|