| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,875.70▲ | 1,879.61▼ | 1,879.03▼ | 1,861.85▲ | 1,821.78▲ |
| MA10 | 1,876.05▲ | 1,878.43▼ | 1,873.82▲ | 1,836.37▲ | 1,731.22▲ |
| MA20 | 1,877.91▲ | 1,871.59▲ | 1,867.13▲ | 1,835.40▲ | 1,721.09▲ |
| MA50 | 1,879.47▼ | 1,866.06▲ | 1,843.37▲ | 1,727.27▲ | 1,955.45▼ |
| MA100 | 1,873.03▲ | 1,840.30▲ | 1,840.29▲ | 1,729.02▲ | 2,042.67▼ |
| MA200 | 1,866.28▲ | 1,842.13▲ | 1,787.43▲ | 1,892.46▼ | 1,703.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.246▼ | 0.273▲ | 0.279▲ | 0.473▲ | 38.402▲ |
| RSI | 51.165▲ | 55.167▲ | 56.150▲ | 64.511▲ | 54.064▲ |
| STOCH | 35.935 | 74.524 | 74.893 | 62.860 | 74.074 |
| WILL %R | -42.590 | -29.383 | -17.239▲ | -20.503▲ | -6.709▲ |
| CCI | 27.029 | 5.419 | 61.919 | 85.608 | 116.316▲ |
|
Friday, July 31, 2026 05:05 AM
MercadoLibre's dominance in e-commerce and fintech in Latin America is rapidly expanding.
|
|
Friday, July 31, 2026 04:25 AM
When MercadoLibre(NASDAQ: MELI) releases its earnings report on Aug. 5, there's one stat I'll be looking at in particular: revenue growth. Last quarter, MercadoLibre's revenue jumped 49%, its fastest ...
|
|
Friday, July 31, 2026 12:50 AM
MercadoLibre(NASDAQ: MELI) sorely disappointed investors this year, and its stock is 25% off its recent high. The company has been reporting solid growth, but profits have been under pressure as the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 1,874.00 | 1,889.22 | 1,851.79 | 1,877.95 | 366,051 |
| 30/07/26 | 1,845.01 | 1,887.9999 | 1,828.89 | 1,885.73 | 366,177 |
| 29/07/26 | 1,842.76 | 1,902.38 | 1,842.76 | 1,863.31 | 293,653 |
| 28/07/26 | 1,839.14 | 1,886.00 | 1,839.14 | 1,862.52 | 405,871 |
| 27/07/26 | 1,825.71 | 1,855.44 | 1,818.51 | 1,819.74 | 329,630 |
| 24/07/26 | 1,800.705 | 1,839.91 | 1,797.28 | 1,801.44 | 303,918 |
| 23/07/26 | 1,790.80 | 1,804.25 | 1,771.17 | 1,798.70 | 306,125 |
| 22/07/26 | 1,818.09 | 1,818.09 | 1,773.68 | 1,799.21 | 246,121 |
| 21/07/26 | 1,840.00 | 1,840.00 | 1,797.96 | 1,822.65 | 261,412 |
| 20/07/26 | 1,819.39 | 1,863.20 | 1,805.00 | 1,832.42 | 294,387 |
|
|
||||
|
|
||||
|
|