| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,830.11▲ | 1,828.99▲ | 1,824.53▲ | 1,820.87▲ | 1,892.19▼ |
| MA10 | 1,832.18▼ | 1,819.89▲ | 1,822.13▲ | 1,851.35▼ | 1,872.83▼ |
| MA20 | 1,828.72▲ | 1,821.93▲ | 1,814.32▲ | 1,907.99▼ | 1,778.62▲ |
| MA50 | 1,818.63▲ | 1,815.37▲ | 1,836.05▼ | 1,876.14▼ | 1,878.67▼ |
| MA100 | 1,821.77▲ | 1,841.71▼ | 1,891.24▼ | 1,780.69▲ | 2,028.60▼ |
| MA200 | 1,814.73▲ | 1,895.54▼ | 1,897.59▼ | 1,850.09▼ | 1,742.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.441▼ | 1.711▲ | 3.676▲ | -16.524▼ | 16.245▲ |
| RSI | 56.569▲ | 56.595▲ | 53.148▲ | 44.197▼ | 49.576▼ |
| STOCH | 40.416 | 79.952 | 63.948 | 13.902▼ | 54.462 |
| WILL %R | -37.261 | -15.937▲ | -14.410▲ | -83.491▼ | -46.885 |
| CCI | 31.721 | 90.073 | 101.616▲ | -78.751 | -28.146 |
| CDL | $MELI Hanging Man Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 22, 2026 09:59 AM
MercadoLibre faces headwinds and rising threats from TikTok Shop & Sea, while touting AI ads with limited clarity. Read more on MELI stock's downgrade.
|
|
Monday, September 21, 2026 01:53 AM
MELI stock closed at USD 1,787.39 on Nasdaq on September 18, 2026, down 2.07% from the prior session in United States dollars. The shares stood about 11.3% below their USD 2,014.26 level at the ...
|
|
Saturday, September 19, 2026 03:48 PM
Given the 5.03% one-month share price decline described by Zacks, some investors may view the current level near USD 1,787 as a consolidation phase rather than a decisive trend change, especially in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 1,837.72 | 1,839.26 | 1,791.04 | 1,831.575 | 377,978 |
| 21/09/26 | 1,790.50 | 1,834.72 | 1,787.284 | 1,820.47 | 1,064,961 |
| 18/09/26 | 1,825.19 | 1,827.05 | 1,785.22 | 1,787.39 | 1,162,486 |
| 17/09/26 | 1,847.39 | 1,851.99 | 1,800.42 | 1,825.21 | 963,689 |
| 16/09/26 | 1,822.002 | 1,853.50 | 1,794.72 | 1,839.71 | 940,372 |
| 15/09/26 | 1,876.14 | 1,886.355 | 1,828.22 | 1,828.94 | 609,606 |
| 14/09/26 | 1,911.47 | 1,911.47 | 1,876.001 | 1,900.24 | 446,007 |
| 11/09/26 | 1,928.50 | 1,933.50 | 1,892.23 | 1,897.37 | 313,756 |
| 10/09/26 | 1,867.385 | 1,946.84 | 1,840.00 | 1,906.24 | 444,222 |
| 09/09/26 | 1,909.00 | 1,909.00 | 1,853.0301 | 1,876.33 | 520,281 |
|
|
||||
|
|
||||
|
|