| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,607.97▼ | 1,609.15▼ | 1,611.12▼ | 1,656.99▼ | 1,629.44▼ |
| MA10 | 1,607.01▲ | 1,613.75▼ | 1,620.55▼ | 1,668.47▼ | 1,717.78▼ |
| MA20 | 1,608.22▼ | 1,623.30▼ | 1,632.93▼ | 1,633.97▼ | 1,793.44▼ |
| MA50 | 1,613.27▼ | 1,645.48▼ | 1,670.39▼ | 1,726.47▼ | 2,062.46▼ |
| MA100 | 1,621.61▼ | 1,673.00▼ | 1,653.67▼ | 1,824.36▼ | 2,050.20▼ |
| MA200 | 1,635.20▼ | 1,648.02▼ | 1,688.32▼ | 2,009.11▼ | 1,669.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.547▲ | -0.828▼ | -1.880▼ | 1.599▲ | -2.268▼ |
| RSI | 43.435▼ | 32.945▼ | 32.616▼ | 41.083▼ | 39.164▼ |
| STOCH | 58.612 | 6.691▼ | 6.689▼ | 47.368 | 37.774 |
| WILL %R | -54.641 | -92.480▼ | -95.542▼ | -61.421 | -72.353 |
| CCI | 15.412 | -88.677 | -103.029▼ | -68.456 | -59.287 |
| ▼ BREAK | $MELI Price Breaks 10 Days Low | Set Alert |
|
Sunday, June 07, 2026 01:20 AM
There are reasons to be confident about its future.
|
|
Friday, June 05, 2026 06:24 AM
MercadoLibre is down 22% vs. benchmark gains, but strong revenue growth and a 20%+ outlook justify a 40x forward P/E. Click here to read more on the MELI stock.
|
|
Thursday, June 04, 2026 08:37 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at MercadoLibre (NASDAQ:MELI) and the best and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 1,630.175 | 1,650.20 | 1,604.00 | 1,607.80 | 436,098 |
| 04/06/26 | 1,657.65 | 1,683.545 | 1,616.00 | 1,634.78 | 493,487 |
| 03/06/26 | 1,652.01 | 1,670.00 | 1,629.515 | 1,638.54 | 541,808 |
| 02/06/26 | 1,720.00 | 1,733.22 | 1,662.72 | 1,672.83 | 502,877 |
| 01/06/26 | 1,700.45 | 1,733.78 | 1,681.25 | 1,730.98 | 608,435 |
| 29/05/26 | 1,682.87 | 1,707.00 | 1,679.0145 | 1,695.65 | 760,043 |
| 28/05/26 | 1,705.00 | 1,715.91 | 1,681.00 | 1,695.53 | 561,063 |
| 27/05/26 | 1,645.00 | 1,709.00 | 1,644.505 | 1,696.17 | 441,398 |
| 26/05/26 | 1,657.99 | 1,659.65 | 1,616.47 | 1,648.04 | 484,612 |
| 22/05/26 | 1,681.205 | 1,703.92 | 1,650.13 | 1,664.42 | 399,474 |
|
|
||||
|
|
||||
|
|