| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,659.02▼ | 1,674.64▼ | 1,682.03▼ | 1,695.72▼ | 1,774.04▼ |
| MA10 | 1,658.00▼ | 1,692.34▼ | 1,700.66▼ | 1,722.42▼ | 1,918.87▼ |
| MA20 | 1,666.73▼ | 1,706.25▼ | 1,711.79▼ | 1,765.73▼ | 1,980.37▼ |
| MA50 | 1,691.32▼ | 1,705.21▼ | 1,707.82▼ | 1,964.42▼ | 2,206.70▼ |
| MA100 | 1,705.55▼ | 1,712.13▼ | 1,732.00▼ | 2,024.95▼ | 2,042.49▼ |
| MA200 | 1,714.48▼ | 1,733.09▼ | 1,842.43▼ | 2,198.53▼ | 1,617.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.812▲ | -7.361▼ | -7.065▼ | 0.818▲ | -37.384▼ |
| RSI | 29.781▼ | 25.620▼ | 31.847▼ | 33.554▼ | 33.056▼ |
| STOCH | 46.615 | 6.105▼ | 6.829▼ | 35.708 | 13.809▼ |
| WILL %R | -71.651 | -89.158▼ | -90.792▼ | -85.126▼ | -96.245▼ |
| CCI | -38.547 | -166.431▼ | -207.803▼ | -128.579▼ | -141.072▼ |
| MA | $MELI Price Crossed Below MA(7) | Set Alert |
|
Wednesday, March 18, 2026 02:50 PM
MercadoLibre (MELI) closed at $1,690.26 in the latest trading session, marking a -2.19% move from the prior day. The stock trailed the S&P 500, which registered a daily loss of 1.36%. Elsewhere, the ...
|
|
Wednesday, March 18, 2026 09:59 AM
MercadoLibre (NASDAQ: MELI) has been a nerve-racking business for its investors to follow. On one hand, revenue continues to grow rapidly, and both the e-commerce and fintech sides of the business ...
|
|
Wednesday, March 18, 2026 05:57 AM
Polen Capital, an investment management company, released its fourth-quarter investor letter for “Polen International Growth Strategy”. A copy of the letter can be downloaded here. In 2025, foreign ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/26 | 1,680.015 | 1,682.60 | 1,649.51 | 1,657.87 | 117,435 |
| 18/03/26 | 1,718.45 | 1,741.21 | 1,686.99 | 1,690.26 | 364,628 |
| 17/03/26 | 1,733.33 | 1,752.262 | 1,711.00 | 1,728.14 | 362,733 |
| 16/03/26 | 1,685.00 | 1,741.96 | 1,681.00 | 1,732.33 | 466,005 |
| 13/03/26 | 1,670.80 | 1,695.00 | 1,645.909 | 1,670.00 | 676,338 |
| 12/03/26 | 1,700.00 | 1,712.69 | 1,631.18 | 1,680.00 | 1,200,752 |
| 11/03/26 | 1,745.26 | 1,766.56 | 1,726.46 | 1,766.10 | 366,586 |
| 10/03/26 | 1,773.495 | 1,773.495 | 1,723.699 | 1,742.09 | 441,374 |
| 09/03/26 | 1,742.71 | 1,769.52 | 1,721.41 | 1,769.52 | 601,173 |
| 06/03/26 | 1,758.125 | 1,794.17 | 1,738.55 | 1,787.86 | 439,660 |
|
|
||||
|
|
||||
|
|