MercadoLibre, Inc (MELI) Stock Price

1,715.52 ▼ -3.45 (-0.20%)
Open: 1,689.965 Vol: 290.3K Day's range: 1,684.085 - 1,737.99 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MELI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1,711.85▲ 1,708.93▲ 1,709.02▲ 1,676.45▲ 1,681.73▲
MA10 1,711.20▲ 1,709.26▲ 1,713.81▲ 1,656.65▲ 1,826.93▼
MA20 1,709.41▲ 1,713.68▲ 1,713.22▲ 1,689.99▲ 1,937.15▼
MA50 1,708.12▲ 1,688.70▲ 1,660.90▲ 1,873.67▼ 2,190.63▼
MA100 1,712.71▲ 1,657.60▲ 1,670.49▲ 1,963.01▼ 2,045.05▼
MA200 1,715.06▼ 1,669.92▲ 1,714.34▲ 2,158.08▼ 1,625.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.529▲ -2.137▼ -3.485▼ 18.280▲ -33.367▼
RSI 64.171▲ 54.712▲ 58.875▲ 47.759▼ 38.303▼
STOCH 70.665     39.067     50.193     49.520     10.346▼
WILL %R -16.777▲ -41.602     -47.350     -23.101▲ -83.666▼
CCI 244.586▲ 46.845     -20.221     74.678     -85.629    
Latest Filters Detected On MELI
▲ PSAR&MOM $MELI PSAR Switch Up + Momentum Set Alert
MA $MELI Price Crossed Above MA(26) Set Alert
MA $MELI Price Crossed Above MA(13) Set Alert
MA $MELI Price Crossed Above MA(7) Set Alert
MercadoLibre, Inc News
NASDAQ correction: 2 outstanding growth stocks to buy on the dip
Thursday, April 02, 2026 02:30 PM
For contrarian investors, now is a great time to go shopping.
The Nasdaq has entered a correction: Here are 2 stocks that are can't-miss buys
Thursday, April 02, 2026 04:05 AM
Buy these dirt-cheap stocks for potential market outperformance in the years ahead.
Why MercadoLibre (MELI) Stock Is Up Today
Tuesday, March 31, 2026 03:28 PM
Shares of latin American e-commerce and fintech company MercadoLibre (NASDAQ:MELI) jumped 3.2% in the morning session after President Donald Trump signaled a willingness to end the multi-week military ...
MELI historical stock data
date open high low close volume
02/04/26 1,689.965 1,737.99 1,684.085 1,715.52 290,296
01/04/26 1,740.155 1,741.0399 1,692.31 1,718.97 580,107
31/03/26 1,645.00 1,741.64 1,631.02 1,729.02 794,033
30/03/26 1,608.05 1,633.5829 1,598.23 1,619.20 385,822
27/03/26 1,618.955 1,633.12 1,593.21 1,599.52 544,587
26/03/26 1,624.77 1,668.59 1,620.00 1,630.99 289,539
25/03/26 1,637.10 1,658.66 1,617.25 1,639.47 403,506
24/03/26 1,647.32 1,653.52 1,606.21 1,612.02 496,917
23/03/26 1,662.46 1,691.7915 1,637.21 1,666.08 460,350
20/03/26 1,656.00 1,671.72 1,631.18 1,635.76 534,434
Quote Details
52wk Low:1,593.21
52wk High:2,645.22
Vol:290.3K
Avg Vol(3m):8.6M
1Y Chng:-16.58%
1M Chng:-14.09%
Add to Watch List
More Information
Market Cap. 87.15B