| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,855.08▼ | 1,851.30▼ | 1,840.51▲ | 1,846.35▼ | 1,789.59▲ |
| MA10 | 1,857.59▼ | 1,839.87▲ | 1,829.15▲ | 1,838.21▲ | 1,714.06▲ |
| MA20 | 1,855.32▼ | 1,827.31▲ | 1,836.91▲ | 1,760.04▲ | 1,712.79▲ |
| MA50 | 1,842.35▲ | 1,840.43▲ | 1,848.82▼ | 1,687.57▲ | 1,966.57▼ |
| MA100 | 1,830.59▲ | 1,845.24▼ | 1,805.21▲ | 1,722.46▲ | 2,044.92▼ |
| MA200 | 1,836.05▲ | 1,797.05▲ | 1,718.53▲ | 1,908.37▼ | 1,698.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.896▼ | 4.295▲ | 2.563▲ | 5.739▲ | 36.472▲ |
| RSI | 40.121▼ | 52.967▲ | 51.396▲ | 61.620▲ | 52.242▲ |
| STOCH | 37.610 | 80.709▲ | 65.305 | 66.075 | 66.352 |
| WILL %R | -92.833▼ | -34.103 | -26.579 | -25.008 | -15.138▲ |
| CCI | -296.032▼ | 65.497 | 68.101 | 43.646 | 93.539 |
| CDL | $MELI Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Friday, July 17, 2026 02:50 PM
MercadoLibre (MELI) ended the recent trading session at $1,813.91, demonstrating a -2.34% change from the preceding day's closing price. This change lagged the S&P 500's daily loss of 1.01%. Elsewhere ...
|
|
Tuesday, July 14, 2026 05:39 AM
MercadoLibre, Inc. (NASDAQ:MELI) is one of the 10 Most Promising Fintech Stocks to Buy Now. On July 8, Citi maintained its Hold rating on MercadoLibre, Inc. (NASDAQ:MELI) with a price target of $1,950 ...
|
|
Monday, July 13, 2026 05:00 PM
The conversation explores what has driven Mercado Pago to a market-leading NPS position in Brazil across both digital banking and acquiring, and how the business continues to evolve upmarket. With ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 1,820.455 | 1,862.26 | 1,806.8101 | 1,843.35 | 151,810 |
| 17/07/26 | 1,827.13 | 1,833.26 | 1,789.00 | 1,813.91 | 313,645 |
| 16/07/26 | 1,862.82 | 1,883.36 | 1,840.00 | 1,857.42 | 344,883 |
| 15/07/26 | 1,873.00 | 1,905.49 | 1,819.67 | 1,843.19 | 508,220 |
| 14/07/26 | 1,851.39 | 1,896.00 | 1,842.037 | 1,873.88 | 411,092 |
| 13/07/26 | 1,856.64 | 1,897.26 | 1,855.00 | 1,867.30 | 484,012 |
| 10/07/26 | 1,823.74 | 1,884.06 | 1,810.0001 | 1,852.22 | 406,437 |
| 09/07/26 | 1,777.19 | 1,809.38 | 1,760.90 | 1,807.83 | 373,176 |
| 08/07/26 | 1,800.295 | 1,815.36 | 1,764.68 | 1,809.38 | 275,218 |
| 07/07/26 | 1,828.025 | 1,836.09 | 1,793.46 | 1,813.61 | 286,250 |
|
|
||||
|
|
||||
|
|