| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,692.68▲ | 1,689.85▲ | 1,689.38▲ | 1,709.50▼ | 1,822.46▼ |
| MA10 | 1,692.12▲ | 1,687.90▲ | 1,689.19▲ | 1,750.06▼ | 1,854.45▼ |
| MA20 | 1,688.78▲ | 1,689.60▲ | 1,701.67▼ | 1,813.33▼ | 1,782.16▼ |
| MA50 | 1,687.85▲ | 1,703.76▼ | 1,723.49▼ | 1,860.28▼ | 1,870.53▼ |
| MA100 | 1,688.98▲ | 1,728.16▼ | 1,773.36▼ | 1,777.43▼ | 2,024.23▼ |
| MA200 | 1,698.92▼ | 1,782.14▼ | 1,860.68▼ | 1,837.62▼ | 1,745.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.677▲ | 1.869▲ | 1.657▲ | -14.988▼ | -0.009▼ |
| RSI | 63.773▲ | 51.618▲ | 45.933▼ | 33.486▼ | 42.199▼ |
| STOCH | 72.101 | 44.571 | 40.913 | 19.092▼ | 38.488 |
| WILL %R | -5.119▲ | -43.007 | -56.136 | -87.096▼ | -90.329▼ |
| CCI | 98.651 | 96.756 | 51.052 | -101.261▼ | -168.222▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 1,693.75 | 1,709.36 | 1,679.02 | 1,696.56 | 383,755 |
| 01/10/26 | 1,729.17 | 1,731.36 | 1,668.4393 | 1,685.12 | 710,236 |
| 30/09/26 | 1,731.00 | 1,739.88 | 1,690.071 | 1,728.53 | 688,292 |
| 29/09/26 | 1,714.995 | 1,734.67 | 1,701.09 | 1,724.90 | 468,347 |
| 28/09/26 | 1,726.275 | 1,727.37 | 1,685.55 | 1,712.41 | 565,165 |
| 25/09/26 | 1,741.00 | 1,759.11 | 1,715.35 | 1,752.61 | 524,244 |
| 24/09/26 | 1,793.42 | 1,805.9199 | 1,736.85 | 1,754.13 | 906,692 |
| 23/09/26 | 1,799.885 | 1,836.07 | 1,788.1241 | 1,799.24 | 599,170 |
| 22/09/26 | 1,836.00 | 1,842.49 | 1,790.22 | 1,826.58 | 753,874 |
| 21/09/26 | 1,790.50 | 1,834.72 | 1,787.284 | 1,820.47 | 1,064,961 |
|
|
||||
|
|
||||
|
|