| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,557.72▲ | 1,553.93▲ | 1,550.05▲ | 1,640.12▼ | 1,747.12▼ |
| MA10 | 1,555.30▲ | 1,547.17▲ | 1,553.38▲ | 1,731.53▼ | 1,713.04▼ |
| MA20 | 1,553.47▲ | 1,552.16▲ | 1,556.40▲ | 1,781.06▼ | 1,857.17▼ |
| MA50 | 1,548.07▲ | 1,573.53▼ | 1,692.59▼ | 1,746.21▼ | 2,108.57▼ |
| MA100 | 1,546.10▲ | 1,702.15▼ | 1,753.33▼ | 1,890.72▼ | 2,049.70▼ |
| MA200 | 1,551.30▲ | 1,758.42▼ | 1,781.45▼ | 2,065.94▼ | 1,657.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.344▲ | 5.569▲ | 9.206▲ | -33.317▼ | -7.586▼ |
| RSI | 62.179▲ | 50.721▲ | 38.793▼ | 32.769▼ | 34.759▼ |
| STOCH | 70.353 | 87.114▲ | 58.821 | 33.308 | 43.802 |
| WILL %R | -0.311▲ | -21.839▲ | -23.420▲ | -83.038▼ | -89.174▼ |
| CCI | 120.491▲ | 75.367 | 22.018 | -147.748▼ | -138.769▼ |
|
Wednesday, May 13, 2026 10:30 PM
MercadoLibre, Inc. (NASDAQ:MELI) is included among the 10 Best Stocks to Buy Now for a $1 Million Portfolio. On May 11, Morgan Stanley lowered its price recommendation on MercadoLibre, Inc.
|
|
Wednesday, May 13, 2026 10:15 AM
What Happened? Shares of latin American e-commerce and fintech company MercadoLibre (NASDAQ:MELI) fell 2.9% in the afternoon session after the April PPI report lifted the 10-year Treasury yield to a ...
|
|
Wednesday, May 13, 2026 09:09 AM
Citi downgrades MercadoLibre (MELI) on margin compression, free shipping and take-rate pressure, cutting its price target 11%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/26 | 1,533.13 | 1,562.555 | 1,495.00 | 1,562.00 | 1,305,627 |
| 12/05/26 | 1,562.75 | 1,583.00 | 1,541.1401 | 1,578.78 | 1,162,094 |
| 11/05/26 | 1,641.325 | 1,642.00 | 1,536.71 | 1,557.30 | 1,864,548 |
| 08/05/26 | 1,685.00 | 1,704.19 | 1,623.00 | 1,632.52 | 2,322,122 |
| 07/05/26 | 1,850.81 | 1,890.00 | 1,839.55 | 1,870.01 | 760,470 |
| 06/05/26 | 1,830.01 | 1,864.50 | 1,825.00 | 1,841.14 | 422,294 |
| 05/05/26 | 1,812.605 | 1,821.31 | 1,778.27 | 1,817.31 | 328,556 |
| 04/05/26 | 1,847.155 | 1,876.01 | 1,813.19 | 1,813.53 | 372,039 |
| 01/05/26 | 1,799.44 | 1,861.34 | 1,799.43 | 1,850.05 | 374,671 |
| 30/04/26 | 1,768.00 | 1,810.00 | 1,761.44 | 1,792.63 | 317,745 |
|
|
||||
|
|
||||
|
|