| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,873.37▼ | 1,874.12▼ | 1,871.77▲ | 1,794.72▲ | 1,801.45▲ |
| MA10 | 1,873.30▲ | 1,871.47▲ | 1,863.25▲ | 1,764.62▲ | 1,853.99▲ |
| MA20 | 1,876.04▼ | 1,860.42▲ | 1,855.55▲ | 1,803.88▲ | 1,792.60▲ |
| MA50 | 1,872.24▲ | 1,816.51▲ | 1,767.52▲ | 1,862.44▲ | 1,864.77▲ |
| MA100 | 1,863.21▲ | 1,763.57▲ | 1,776.71▲ | 1,785.86▲ | 2,024.24▼ |
| MA200 | 1,857.48▲ | 1,779.56▲ | 1,848.50▲ | 1,836.51▲ | 1,750.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.795▼ | -1.838▼ | -1.713▼ | 11.932▲ | 4.317▲ |
| RSI | 49.037▼ | 64.053▲ | 72.504▲ | 56.331▲ | 52.535▲ |
| STOCH | 23.115 | 75.403 | 82.284▲ | 55.452 | 32.525 |
| WILL %R | -76.109▼ | -22.490▲ | -20.147▲ | -4.999▲ | -48.466 |
| CCI | -64.251 | 61.702 | 97.770 | 112.419▲ | -12.431 |
|
Tuesday, October 06, 2026 06:51 AM
Lakehouse Capital, a Sydney-based investment manager, published its “Lakehouse Global Growth Fund” investor letter for August 2026. The letter can be downloaded here. In August, the Fund achieved a 10 ...
|
|
Tuesday, October 06, 2026 04:15 AM
MercadoLibre's revenue is growing at its fastest pace in four years, yet the stock keeps sliding while profits shrink and earnings estimates drift lower. One Wall Street analyst sees a massive rebound ...
|
|
Monday, October 05, 2026 01:36 PM
Jefferies analyst Alex Wright reiterated a Buy rating and $2,600.00 price target on MercadoLibre (NASDAQ: MELI).The analyst comments "MELI's expansion into 1P/3P drug retail has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 1,841.78 | 1,884.10 | 1,836.925 | 1,873.3199 | 356,967 |
| 06/10/26 | 1,860.61 | 1,878.99 | 1,830.11 | 1,857.99 | 529,914 |
| 05/10/26 | 1,774.00 | 1,871.67 | 1,769.76 | 1,860.61 | 1,235,475 |
| 02/10/26 | 1,693.75 | 1,709.36 | 1,679.02 | 1,696.56 | 383,755 |
| 01/10/26 | 1,729.17 | 1,731.36 | 1,668.4393 | 1,685.12 | 710,236 |
| 30/09/26 | 1,731.00 | 1,739.88 | 1,690.071 | 1,728.53 | 688,292 |
| 29/09/26 | 1,714.995 | 1,734.67 | 1,701.09 | 1,724.90 | 468,347 |
| 28/09/26 | 1,726.275 | 1,727.37 | 1,685.55 | 1,712.41 | 565,165 |
| 25/09/26 | 1,741.00 | 1,759.11 | 1,715.35 | 1,752.61 | 524,244 |
| 24/09/26 | 1,793.42 | 1,805.9199 | 1,736.85 | 1,754.13 | 906,692 |
|
|
||||
|
|
||||
|
|