| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,662.54▲ | 1,652.86▲ | 1,651.66▲ | 1,749.11▼ | 1,842.11▼ |
| MA10 | 1,655.39▲ | 1,650.99▲ | 1,684.06▼ | 1,754.35▼ | 1,971.92▼ |
| MA20 | 1,651.69▲ | 1,687.09▼ | 1,718.00▼ | 1,840.62▼ | 2,014.34▼ |
| MA50 | 1,648.49▲ | 1,727.37▼ | 1,748.34▼ | 2,001.73▼ | 2,210.57▼ |
| MA100 | 1,675.79▲ | 1,744.79▼ | 1,772.78▼ | 2,045.29▼ | 2,039.57▼ |
| MA200 | 1,713.50▼ | 1,789.18▼ | 1,902.26▼ | 2,220.18▼ | 1,613.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 3.090▲ | 0.549▲ | -7.155▼ | -3.993▼ | -32.424▼ |
| RSI | 80.120▲ | 45.749▼ | 40.933▼ | 31.783▼ | 33.692▼ |
| STOCH | 94.199▲ | 38.360 | 12.122▼ | 51.673 | 16.005▼ |
| WILL %R | 0.000▲ | -63.874 | -63.874 | -87.051▼ | -93.132▼ |
| CCI | 260.541▲ | 18.531 | -48.148 | -145.109▼ | -189.545▼ |
|
Thursday, March 12, 2026 03:09 PM
MercadoLibre (NASDAQ:MELI) has had a rough stretch. Shares are down 17% year-to-date, trading at $1,665, with a consensus price target of $2,683.92 and 25 buy or strong-buy ratings versus just one ...
|
|
Thursday, March 12, 2026 10:40 AM
What Happened? Shares of latin American e-commerce and fintech company MercadoLibre (NASDAQ:MELI) fell 6.8% in the afternoon session after investors grappled with the intensifying U.S.-Israeli war on ...
|
|
Sunday, March 08, 2026 03:18 AM
MercadoLibre Inc. (NYSE:MELI) is one of the 10 best retail stocks with huge upside potential. On February 25, Cantor Fitzgerald reduced the firm’s price target on MercadoLibre Inc. (NYSE:MELI) to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/03/26 | 1,700.00 | 1,712.69 | 1,631.18 | 1,680.00 | 1,200,752 |
| 11/03/26 | 1,745.26 | 1,766.56 | 1,726.46 | 1,766.10 | 366,586 |
| 10/03/26 | 1,773.495 | 1,773.495 | 1,723.699 | 1,742.09 | 441,374 |
| 09/03/26 | 1,742.71 | 1,769.52 | 1,721.41 | 1,769.52 | 601,173 |
| 06/03/26 | 1,758.125 | 1,794.17 | 1,738.55 | 1,787.86 | 439,660 |
| 05/03/26 | 1,769.70 | 1,810.62 | 1,765.00 | 1,780.36 | 489,818 |
| 04/03/26 | 1,731.755 | 1,789.00 | 1,727.00 | 1,769.03 | 516,264 |
| 03/03/26 | 1,688.88 | 1,721.9599 | 1,660.20 | 1,714.01 | 937,041 |
| 02/03/26 | 1,700.15 | 1,780.00 | 1,682.12 | 1,777.00 | 818,928 |
| 27/02/26 | 1,739.37 | 1,775.98 | 1,721.41 | 1,757.58 | 787,416 |
|
|
||||
|
|
||||
|
|