| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,839.35▼ | 1,836.88▲ | 1,835.63▲ | 1,848.98▼ | 1,802.36▲ |
| MA10 | 1,839.78▼ | 1,836.39▲ | 1,832.47▲ | 1,861.46▼ | 1,856.39▼ |
| MA20 | 1,837.34▲ | 1,829.97▲ | 1,840.32▼ | 1,807.77▲ | 1,811.89▲ |
| MA50 | 1,835.02▲ | 1,838.72▲ | 1,861.16▼ | 1,860.36▼ | 1,849.84▼ |
| MA100 | 1,830.60▲ | 1,861.13▼ | 1,822.88▲ | 1,804.04▲ | 2,022.29▼ |
| MA200 | 1,838.55▲ | 1,815.08▲ | 1,820.75▲ | 1,830.72▲ | 1,760.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 1.962▲ | 1.570▲ | 6.984▲ | 4.799▲ |
| RSI | 55.835▲ | 51.372▲ | 48.054▼ | 50.267▲ | 50.562▲ |
| STOCH | 58.146 | 61.844 | 63.716 | 55.940 | 27.845 |
| WILL %R | -50.065 | -21.725▲ | -55.571 | -33.502 | -57.154 |
| CCI | 44.174 | 90.325 | 45.342 | 8.906 | -29.916 |
|
Friday, October 16, 2026 01:50 PM
MercadoLibre (MELI) closed at $1,835.36 in the latest trading session, marking a -1.16% move from the prior day. The stock's performance was behind the S&P 500's daily loss of 1.09%. At the same time, ...
|
|
Monday, October 12, 2026 08:31 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the online marketplace industry, including MercadoLibre (NASDAQ:MELI) and its peers.
|
|
Monday, October 12, 2026 07:26 AM
MercadoLibre (NASDAQ:MELI) posted a quarter that looks like two different companies stapled together. In its fiscal second quarter of 2026, net revenue and financial income jumped 50% to $10,169 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 1,835.915 | 1,846.45 | 1,811.145 | 1,838.78 | 280,491 |
| 16/10/26 | 1,868.69 | 1,876.65 | 1,810.3153 | 1,834.00 | 271,680 |
| 15/10/26 | 1,831.13 | 1,876.51 | 1,811.05 | 1,856.98 | 478,615 |
| 14/10/26 | 1,863.01 | 1,880.59 | 1,817.58 | 1,839.11 | 380,305 |
| 13/10/26 | 1,875.70 | 1,904.80 | 1,872.00 | 1,876.04 | 254,133 |
| 12/10/26 | 1,899.13 | 1,924.60 | 1,890.00 | 1,892.44 | 411,919 |
| 09/10/26 | 1,867.48 | 1,892.57 | 1,854.47 | 1,889.85 | 321,693 |
| 08/10/26 | 1,867.54 | 1,872.479 | 1,840.17 | 1,856.66 | 274,991 |
| 07/10/26 | 1,844.89 | 1,884.43 | 1,835.98 | 1,872.78 | 428,240 |
| 06/10/26 | 1,860.61 | 1,878.99 | 1,830.11 | 1,857.99 | 529,914 |
|
|
||||
|
|
||||
|
|