| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,922.69▼ | 1,931.35▼ | 1,935.74▼ | 1,864.01▲ | 1,853.48▲ |
| MA10 | 1,923.93▼ | 1,940.29▼ | 1,932.59▼ | 1,858.55▲ | 1,800.71▲ |
| MA20 | 1,927.69▼ | 1,932.52▼ | 1,915.54▲ | 1,862.77▲ | 1,752.95▲ |
| MA50 | 1,938.96▼ | 1,886.67▲ | 1,856.51▲ | 1,789.09▲ | 1,920.79▲ |
| MA100 | 1,936.32▼ | 1,857.04▲ | 1,859.80▲ | 1,757.69▲ | 2,036.42▼ |
| MA200 | 1,919.86▲ | 1,861.39▲ | 1,850.51▲ | 1,868.22▲ | 1,718.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.151▼ | -5.401▼ | -1.356▼ | 1.959▲ | 38.136▲ |
| RSI | 32.427▼ | 51.039▲ | 59.681▲ | 58.872▲ | 56.182▲ |
| STOCH | 16.986▼ | 28.547 | 59.331 | 52.302 | 78.534 |
| WILL %R | -64.356 | -82.576▼ | -52.440 | -19.589▲ | -9.181▲ |
| CCI | -115.117▼ | -137.417▼ | -13.536 | 122.382▲ | 89.845 |
|
Thursday, August 20, 2026 05:17 AM
Strong Buy: trend reversal near 200-week MA, 28.4% EPS CAGR, LatAm dominance & risks—get the full analysis now.
|
|
Tuesday, August 18, 2026 09:02 PM
Over the past six months, MercadoLibre’s shares (currently trading at $1,779) have posted a disappointing 10.9% loss, well below the S&P 500’s 12.9% gain. This might have investors contemplating their ...
|
|
Tuesday, August 11, 2026 08:35 AM
MELI rated Sell with $1,500–$1,600 target as margins compress, EPS misses and credit losses rise; valuation looks stretched.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 1,928.39 | 1,962.565 | 1,911.01 | 1,922.73 | 421,963 |
| 20/08/26 | 1,897.76 | 1,929.64 | 1,885.33 | 1,921.96 | 399,744 |
| 19/08/26 | 1,780.50 | 1,918.17 | 1,771.00 | 1,908.65 | 709,194 |
| 18/08/26 | 1,782.06 | 1,813.99 | 1,759.21 | 1,779.14 | 340,876 |
| 17/08/26 | 1,823.39 | 1,829.1771 | 1,767.51 | 1,787.57 | 531,690 |
| 14/08/26 | 1,837.265 | 1,874.98 | 1,832.01 | 1,844.58 | 270,257 |
| 13/08/26 | 1,840.00 | 1,858.50 | 1,815.01 | 1,828.25 | 353,653 |
| 12/08/26 | 1,921.00 | 1,927.00 | 1,827.00 | 1,828.29 | 684,483 |
| 11/08/26 | 1,850.00 | 1,946.00 | 1,830.27 | 1,940.00 | 803,972 |
| 10/08/26 | 1,817.415 | 1,848.50 | 1,806.51 | 1,824.34 | 313,522 |
|
|
||||
|
|
||||
|
|