| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,831.28▲ | 1,824.89▲ | 1,827.90▲ | 1,859.79▼ | 1,792.16▲ |
| MA10 | 1,829.57▲ | 1,829.71▲ | 1,838.57▼ | 1,863.68▼ | 1,857.01▼ |
| MA20 | 1,825.66▲ | 1,842.13▼ | 1,839.72▼ | 1,806.87▲ | 1,800.36▲ |
| MA50 | 1,827.33▲ | 1,851.74▼ | 1,864.20▼ | 1,860.01▼ | 1,855.24▼ |
| MA100 | 1,839.30▼ | 1,865.65▼ | 1,814.32▲ | 1,802.62▲ | 2,023.95▼ |
| MA200 | 1,841.38▼ | 1,808.49▲ | 1,823.06▲ | 1,831.60▲ | 1,755.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.490▲ | -1.143▼ | -1.443▼ | 9.147▲ | 4.985▲ |
| RSI | 61.100▲ | 45.971▼ | 43.543▼ | 49.658▼ | 50.324▲ |
| STOCH | 81.550▲ | 27.848 | 25.065 | 68.267 | 28.225 |
| WILL %R | -12.073▲ | -62.526 | -63.467 | -35.220 | -58.260 |
| CCI | 140.605▲ | -26.767 | -64.956 | 24.000 | 3.399 |
| RSI | $MELI RSI(14) Crossed Below 50 | Set Alert |
|
Friday, October 16, 2026 01:50 PM
MercadoLibre (MELI) closed at $1,835.36 in the latest trading session, marking a -1.16% move from the prior day. The stock's performance was behind the S&P 500's daily loss of 1.09%. At the same time, ...
|
|
Wednesday, October 14, 2026 05:37 AM
On October 6, 2026, Susquehanna raised its target to USD 2,400.00, according to MarketBeat. Citi moved in the opposite direction on October 13, 2026, setting a USD 2,100.00 target and pointing to ...
|
|
Monday, October 12, 2026 08:31 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the online marketplace industry, including MercadoLibre (NASDAQ:MELI) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 1,869.40 | 1,873.9399 | 1,810.67 | 1,834.38 | 216,058 |
| 15/10/26 | 1,831.13 | 1,876.51 | 1,811.05 | 1,856.98 | 478,615 |
| 14/10/26 | 1,863.01 | 1,880.59 | 1,817.58 | 1,839.11 | 380,305 |
| 13/10/26 | 1,875.70 | 1,904.80 | 1,872.00 | 1,876.04 | 254,133 |
| 12/10/26 | 1,899.13 | 1,924.60 | 1,890.00 | 1,892.44 | 411,919 |
| 09/10/26 | 1,867.48 | 1,892.57 | 1,854.47 | 1,889.85 | 321,693 |
| 08/10/26 | 1,867.54 | 1,872.479 | 1,840.17 | 1,856.66 | 274,991 |
| 07/10/26 | 1,844.89 | 1,884.43 | 1,835.98 | 1,872.78 | 428,240 |
| 06/10/26 | 1,860.61 | 1,878.99 | 1,830.11 | 1,857.99 | 529,914 |
| 05/10/26 | 1,774.00 | 1,871.67 | 1,769.76 | 1,860.61 | 1,235,475 |
|
|
||||
|
|
||||
|
|