| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2,033.11▼ | 2,031.03▼ | 2,032.06▼ | 2,087.03▼ | 2,130.60▼ |
| MA10 | 2,034.06▼ | 2,030.89▼ | 2,055.55▼ | 2,181.47▼ | 2,221.95▼ |
| MA20 | 2,033.48▼ | 2,058.58▼ | 2,082.94▼ | 2,185.88▼ | 2,317.01▼ |
| MA50 | 2,031.24▼ | 2,080.46▼ | 2,125.87▼ | 2,263.99▼ | 2,195.65▼ |
| MA100 | 2,050.82▼ | 2,141.18▼ | 2,219.38▼ | 2,335.73▼ | 1,975.85▲ |
| MA200 | 2,080.92▼ | 2,215.32▼ | 2,176.09▼ | 2,272.77▼ | 1,532.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.218▼ | -1.196▼ | -3.838▼ | -17.974▼ | -45.448▼ |
| RSI | 46.185▼ | 31.345▼ | 29.996▼ | 34.695▼ | 41.276▼ |
| STOCH | 35.509 | 34.703 | 10.555▼ | 8.927▼ | 18.185▼ |
| WILL %R | -81.586▼ | -86.608▼ | -90.618▼ | -96.789▼ | -97.518▼ |
| CCI | -100.213▼ | -40.294 | -76.089 | -115.321▼ | -129.294▼ |
| ▼ BREAK | $MELI Price Breaks 10 Days Low | Set Alert |
|
Thursday, November 13, 2025 12:55 PM
What Happened? A number of stocks fell in the afternoon session after the broader U.S. stock market declined amid investor caution and a pullback in technology stocks. The main story? Investors are ...
|
|
Thursday, November 13, 2025 12:55 PM
What Happened? A number of stocks fell in the afternoon session after the broader U.S. stock market declined amid investor caution and a pullback in technology stocks. The main story? Investors are ...
|
|
Thursday, November 13, 2025 09:45 AM
The tech-focused Nasdaq Composite (COMP:IND) and the Nasdaq-100 Index (NDX) experienced a notable decline on Thursday, with the former falling 1.8%. The downturn reflects a broad-based risk-off ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/25 | 2,084.51 | 2,100.00 | 2,017.88 | 2,031.05 | 700,919 |
| 12/11/25 | 2,141.565 | 2,143.435 | 2,094.66 | 2,103.91 | 406,033 |
| 11/11/25 | 2,086.16 | 2,124.50 | 2,070.00 | 2,099.57 | 395,268 |
| 10/11/25 | 2,127.15 | 2,131.56 | 2,049.43 | 2,092.04 | 823,965 |
| 07/11/25 | 2,120.00 | 2,122.00 | 2,078.36 | 2,108.60 | 655,943 |
| 06/11/25 | 2,274.12 | 2,276.91 | 2,121.78 | 2,128.33 | 742,547 |
| 05/11/25 | 2,295.00 | 2,320.00 | 2,233.42 | 2,301.88 | 464,509 |
| 04/11/25 | 2,300.00 | 2,372.79 | 2,270.0001 | 2,305.69 | 383,692 |
| 03/11/25 | 2,331.20 | 2,387.55 | 2,289.00 | 2,316.40 | 497,482 |
| 31/10/25 | 2,375.00 | 2,419.78 | 2,308.00 | 2,327.26 | 754,766 |
|
|
||||
|
|
||||
|
|