| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,875.07▲ | 1,875.79▲ | 1,874.73▲ | 1,843.17▲ | 1,760.99▲ |
| MA10 | 1,872.22▲ | 1,873.80▲ | 1,873.69▲ | 1,803.81▲ | 1,690.92▲ |
| MA20 | 1,872.93▲ | 1,873.85▲ | 1,863.32▲ | 1,721.78▲ | 1,713.27▲ |
| MA50 | 1,871.79▲ | 1,846.90▲ | 1,823.63▲ | 1,686.96▲ | 1,978.08▼ |
| MA100 | 1,872.96▲ | 1,818.50▲ | 1,751.26▲ | 1,726.74▲ | 2,047.14▼ |
| MA200 | 1,867.60▲ | 1,739.44▲ | 1,691.06▲ | 1,920.61▼ | 1,693.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.708▲ | -1.492▼ | -1.584▼ | 20.926▲ | 36.785▲ |
| RSI | 58.149▲ | 60.755▲ | 64.769▲ | 70.961▲ | 54.019▲ |
| STOCH | 80.583▲ | 68.421 | 56.968 | 88.598▲ | 59.660 |
| WILL %R | 0.000▲ | -31.676 | -31.676 | -5.706▲ | -5.858▲ |
| CCI | 206.205▲ | 126.591▲ | 93.452 | 109.189▲ | 115.222▲ |
| ▲ RSI | $MELI RSI(14) Crossed Above 70 | Set Alert |
|
Monday, July 13, 2026 11:37 PM
The stock has declined by 22% over the trailing-12-month period as a result. However, it may be too early to give up on MercadoLibre as there are good reasons to expect the business to bounce back ...
|
|
Monday, July 13, 2026 06:53 AM
It's growing fast and has plenty of opportunity.
|
|
Friday, July 10, 2026 02:50 PM
MercadoLibre (MELI) closed at $1,852.22 in the latest trading session, marking a +2.46% move from the prior day. This change outpaced the S&P 500's 0.42% gain on the day. Elsewhere, the Dow gained ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/26 | 1,851.65 | 1,895.98 | 1,842.6899 | 1,879.10 | 161,754 |
| 13/07/26 | 1,856.64 | 1,897.26 | 1,855.00 | 1,867.30 | 484,012 |
| 10/07/26 | 1,823.74 | 1,884.06 | 1,810.0001 | 1,852.22 | 406,437 |
| 09/07/26 | 1,777.19 | 1,809.38 | 1,760.90 | 1,807.83 | 373,176 |
| 08/07/26 | 1,800.295 | 1,815.36 | 1,764.68 | 1,809.38 | 275,218 |
| 07/07/26 | 1,828.025 | 1,836.09 | 1,793.46 | 1,813.61 | 286,250 |
| 06/07/26 | 1,764.13 | 1,812.00 | 1,756.326 | 1,805.68 | 329,440 |
| 02/07/26 | 1,757.90 | 1,781.73 | 1,749.00 | 1,763.36 | 403,301 |
| 01/07/26 | 1,715.00 | 1,766.66 | 1,713.58 | 1,742.19 | 497,192 |
| 30/06/26 | 1,669.18 | 1,702.48 | 1,657.005 | 1,697.39 | 432,934 |
|
|
||||
|
|
||||
|
|