| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,733.88▼ | 1,724.74▲ | 1,715.71▲ | 1,643.64▲ | 1,684.43▲ |
| MA10 | 1,730.67▼ | 1,708.60▲ | 1,676.31▲ | 1,648.92▲ | 1,828.28▼ |
| MA20 | 1,728.89▲ | 1,668.49▲ | 1,642.55▲ | 1,695.73▲ | 1,937.82▼ |
| MA50 | 1,713.74▲ | 1,638.59▲ | 1,641.99▲ | 1,886.84▼ | 2,190.90▼ |
| MA100 | 1,678.15▲ | 1,642.65▲ | 1,664.58▲ | 1,972.97▼ | 2,045.19▼ |
| MA200 | 1,644.96▲ | 1,670.68▲ | 1,733.24▼ | 2,165.05▼ | 1,625.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.665▼ | 6.575▲ | 13.713▲ | 10.858▲ | -32.505▼ |
| RSI | 57.235▲ | 79.592▲ | 75.988▲ | 49.081▼ | 39.020▼ |
| STOCH | 74.080 | 92.743▲ | 94.714▲ | 26.124 | 10.726▼ |
| WILL %R | -68.828 | -8.805▲ | -8.354▲ | -14.613▲ | -81.863▼ |
| CCI | -25.768 | 97.576 | 116.665▲ | 78.051 | -84.248 |
|
Tuesday, March 31, 2026 03:28 PM
Shares of latin American e-commerce and fintech company MercadoLibre (NASDAQ:MELI) jumped 3.2% in the morning session after President Donald Trump signaled a willingness to end the multi-week military ...
|
|
Tuesday, March 31, 2026 08:26 AM
What Happened? Shares of latin American e-commerce and fintech company MercadoLibre (NASDAQ:MELI) jumped 3.2% in the morning session after President Donald Trump signaled a willingness to end the ...
|
|
Tuesday, March 31, 2026 06:29 AM
Generation Investment Management, an investment management firm, released its “Global Equity Strategy” fourth quarter 2025 investor letter. A copy of the letter is available to download here. In 2025, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 1,645.00 | 1,741.64 | 1,631.02 | 1,729.02 | 794,033 |
| 30/03/26 | 1,608.05 | 1,633.5829 | 1,598.23 | 1,619.20 | 385,822 |
| 27/03/26 | 1,618.955 | 1,633.12 | 1,593.21 | 1,599.52 | 544,587 |
| 26/03/26 | 1,624.77 | 1,668.59 | 1,620.00 | 1,630.99 | 289,539 |
| 25/03/26 | 1,637.10 | 1,658.66 | 1,617.25 | 1,639.47 | 403,506 |
| 24/03/26 | 1,647.32 | 1,653.52 | 1,606.21 | 1,612.02 | 496,917 |
| 23/03/26 | 1,662.46 | 1,691.7915 | 1,637.21 | 1,666.08 | 460,350 |
| 20/03/26 | 1,656.00 | 1,671.72 | 1,631.18 | 1,635.76 | 534,434 |
| 19/03/26 | 1,680.015 | 1,684.03 | 1,648.51 | 1,666.93 | 427,484 |
| 18/03/26 | 1,718.45 | 1,741.21 | 1,686.99 | 1,690.26 | 364,628 |
|
|
||||
|
|
||||
|
|