| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,978.75▼ | 1,983.92▼ | 1,986.34▼ | 1,975.14▲ | 1,906.52▲ |
| MA10 | 1,979.59▼ | 1,986.86▼ | 1,988.69▼ | 1,966.90▲ | 1,864.15▲ |
| MA20 | 1,982.66▼ | 1,990.99▼ | 1,996.56▼ | 1,912.73▲ | 1,768.69▲ |
| MA50 | 1,986.91▼ | 1,987.04▼ | 1,967.82▲ | 1,857.69▲ | 1,903.84▲ |
| MA100 | 1,987.73▼ | 1,967.31▲ | 1,942.34▲ | 1,778.07▲ | 2,035.62▼ |
| MA200 | 1,998.09▼ | 1,932.21▲ | 1,900.01▲ | 1,860.17▲ | 1,729.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.264▼ | -2.093▼ | -4.098▼ | 4.392▲ | 42.043▲ |
| RSI | 38.108▼ | 42.658▼ | 46.359▼ | 58.408▲ | 58.914▲ |
| STOCH | 35.762 | 45.350 | 33.068 | 68.489 | 80.577▲ |
| WILL %R | -76.232▼ | -68.624 | -90.123▼ | -28.567 | -16.854▲ |
| CCI | -145.062▼ | -134.321▼ | -97.136 | 71.066 | 122.046▲ |
| CDL | $MELI Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Friday, September 04, 2026 03:40 AM
Latin America's top e-commerce company still has a bright future.
|
|
Thursday, August 27, 2026 07:50 AM
MercadoLibre leverages secular e-commerce and fintech tailwinds in underpenetrated LatAm for sustained revenue growth. See why I rate MELI stock a Buy.
|
|
Wednesday, August 19, 2026 02:48 AM
Eagle Capital Management, an investment management company, released its second quarter 2026 investor letter. A copy of the letter can be downloaded here. In the quarter, Eagle Capital Management ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 1,985.52 | 1,999.99 | 1,966.00 | 1,978.36 | 281,936 |
| 03/09/26 | 2,025.00 | 2,066.00 | 1,985.08 | 1,991.055 | 431,401 |
| 02/09/26 | 1,949.61 | 2,009.9899 | 1,949.61 | 2,006.58 | 390,280 |
| 01/09/26 | 1,900.00 | 1,975.005 | 1,900.00 | 1,963.49 | 325,420 |
| 31/08/26 | 1,954.00 | 1,964.00 | 1,922.38 | 1,936.20 | 335,666 |
| 28/08/26 | 1,941.99 | 1,972.59 | 1,939.95 | 1,966.25 | 338,070 |
| 27/08/26 | 1,947.26 | 1,961.99 | 1,906.0701 | 1,930.75 | 370,304 |
| 26/08/26 | 1,995.39 | 2,008.38 | 1,948.40 | 1,950.44 | 326,724 |
| 25/08/26 | 1,937.825 | 2,011.20 | 1,929.00 | 1,997.00 | 432,228 |
| 24/08/26 | 1,926.75 | 1,990.27 | 1,920.20 | 1,948.89 | 401,615 |
|
|
||||
|
|
||||
|
|