| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,745.55▼ | 1,742.96▼ | 1,741.66▲ | 1,683.41▲ | 1,649.97▲ |
| MA10 | 1,744.58▼ | 1,740.74▲ | 1,726.49▲ | 1,651.67▲ | 1,663.93▲ |
| MA20 | 1,744.72▼ | 1,722.43▲ | 1,707.76▲ | 1,637.97▲ | 1,713.37▲ |
| MA50 | 1,741.68▲ | 1,701.96▲ | 1,668.29▲ | 1,686.00▲ | 1,997.80▼ |
| MA100 | 1,729.20▲ | 1,663.03▲ | 1,648.53▲ | 1,741.04▲ | 2,048.23▼ |
| MA200 | 1,708.51▲ | 1,646.69▲ | 1,654.02▲ | 1,945.45▼ | 1,684.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.182▼ | 0.399▲ | 3.052▲ | 15.130▲ | 14.707▲ |
| RSI | 48.197▼ | 63.508▲ | 65.562▲ | 59.682▲ | 47.262▼ |
| STOCH | 72.150 | 52.082 | 72.423 | 67.787 | 40.423 |
| WILL %R | -57.316 | -31.616 | -21.420▲ | -11.089▲ | -39.414 |
| CCI | -52.519 | 51.111 | 73.108 | 181.934▲ | 19.745 |
| ▲ MACD | $MELI MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Wednesday, July 01, 2026 02:50 PM
MercadoLibre (MELI) ended the recent trading session at $1,742.19, demonstrating a +2.64% change from the preceding day's closing price. The stock exceeded the S&P 500, which registered a loss of 0.22 ...
|
|
Wednesday, July 01, 2026 12:50 PM
Glancy Prongay Wolke & Rotter LLP, a leading national shareholder rights law firm, today announced that it has commenced an investigation on behalf of MercadoLibre, Inc. ("MercadoLibre" or the ...
|
|
Wednesday, July 01, 2026 10:34 AM
Law Offices of Howard G. Smith announces an investigation on behalf of MercadoLibre, Inc. ("MercadoLibre" or the "Company") (NASDAQ: MELI) investors concerning the Company's possible violations of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 1,715.00 | 1,766.66 | 1,713.58 | 1,742.19 | 497,192 |
| 30/06/26 | 1,669.18 | 1,702.48 | 1,657.005 | 1,697.39 | 432,934 |
| 29/06/26 | 1,685.965 | 1,744.415 | 1,682.40 | 1,683.13 | 422,981 |
| 26/06/26 | 1,619.98 | 1,693.94 | 1,600.06 | 1,675.10 | 473,294 |
| 25/06/26 | 1,663.00 | 1,663.35 | 1,613.83 | 1,619.25 | 439,478 |
| 24/06/26 | 1,583.00 | 1,684.58 | 1,579.00 | 1,659.57 | 625,972 |
| 23/06/26 | 1,581.125 | 1,606.74 | 1,566.00 | 1,583.66 | 403,852 |
| 22/06/26 | 1,633.495 | 1,635.15 | 1,588.01 | 1,589.45 | 414,503 |
| 18/06/26 | 1,635.00 | 1,647.67 | 1,608.09 | 1,635.15 | 655,326 |
| 17/06/26 | 1,674.08 | 1,702.00 | 1,630.00 | 1,631.82 | 455,948 |
|
|
||||
|
|
||||
|
|