| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,687.61▲ | 1,689.03▲ | 1,692.44▲ | 1,679.90▲ | 1,677.82▲ |
| MA10 | 1,685.76▲ | 1,693.19▲ | 1,693.84▲ | 1,645.62▲ | 1,716.92▼ |
| MA20 | 1,685.85▲ | 1,696.03▼ | 1,696.70▼ | 1,679.31▲ | 1,816.79▼ |
| MA50 | 1,692.19▲ | 1,685.51▲ | 1,672.08▲ | 1,725.17▼ | 2,078.38▼ |
| MA100 | 1,694.24▲ | 1,665.81▲ | 1,622.38▲ | 1,850.08▼ | 2,050.71▼ |
| MA200 | 1,696.90▼ | 1,628.30▲ | 1,721.02▼ | 2,026.42▼ | 1,666.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.387▲ | -1.719▼ | -2.888▼ | 11.129▲ | -0.876▼ |
| RSI | 63.847▲ | 52.895▲ | 56.451▲ | 49.946▼ | 42.410▼ |
| STOCH | 57.984 | 31.449 | 35.737 | 87.369▲ | 42.873 |
| WILL %R | -15.328▲ | -40.468 | -55.621 | -9.321▲ | -60.966 |
| CCI | 288.604▲ | -47.566 | -72.838 | 101.087▲ | -41.616 |
| CDL | $MELI Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 28, 2026 01:05 PM
On May 13, JPMorgan lowered its price recommendation on MercadoLibre, Inc. (NASDAQ:MELI) to $1,900 from $2,100. It reiterated a Neutral rating on the shares.
|
|
Thursday, May 28, 2026 09:22 AM
MercadoLibre (MELI) is down 35% on margin fears; see 1Q 2026 growth, fair value $2,030–$2,185, and 20%–29% upside. Read the full analysis here.
|
|
Wednesday, May 27, 2026 10:41 AM
MercadoLibre (NASDAQ: MELI) is a major fintech (financial technology) company that you may not be familiar with -- because it's focused on serving Latin America. It's also a major e-commerce presence ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 1,690.455 | 1,706.135 | 1,679.41 | 1,695.3199 | 470,401 |
| 28/05/26 | 1,705.00 | 1,715.91 | 1,681.00 | 1,695.53 | 561,063 |
| 27/05/26 | 1,645.00 | 1,709.00 | 1,644.505 | 1,696.17 | 441,398 |
| 26/05/26 | 1,657.99 | 1,659.65 | 1,616.47 | 1,648.04 | 484,612 |
| 22/05/26 | 1,681.205 | 1,703.92 | 1,650.13 | 1,664.42 | 399,474 |
| 21/05/26 | 1,632.00 | 1,680.00 | 1,615.50 | 1,677.90 | 494,359 |
| 20/05/26 | 1,598.00 | 1,662.00 | 1,587.21 | 1,651.20 | 536,931 |
| 19/05/26 | 1,583.89 | 1,625.00 | 1,572.92 | 1,594.86 | 555,290 |
| 18/05/26 | 1,540.00 | 1,586.185 | 1,528.67 | 1,585.91 | 673,385 |
| 15/05/26 | 1,591.00 | 1,594.05 | 1,538.105 | 1,546.81 | 617,130 |
|
|
||||
|
|
||||
|
|