| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2,127.06▲ | 2,137.64▼ | 2,134.47▼ | 2,275.91▼ | 2,155.07▼ |
| MA10 | 2,130.62▼ | 2,138.96▼ | 2,189.62▼ | 2,276.98▼ | 2,262.57▼ |
| MA20 | 2,137.26▼ | 2,201.22▼ | 2,247.15▼ | 2,192.06▼ | 2,344.44▼ |
| MA50 | 2,139.07▼ | 2,267.38▼ | 2,298.84▼ | 2,297.60▼ | 2,195.13▼ |
| MA100 | 2,184.54▼ | 2,299.35▼ | 2,229.16▼ | 2,353.16▼ | 1,971.80▲ |
| MA200 | 2,241.20▼ | 2,216.51▼ | 2,207.02▼ | 2,267.11▼ | 1,527.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.111▼ | -2.981▼ | -15.855▼ | 10.678▲ | -39.489▼ |
| RSI | 38.521▼ | 25.070▼ | 25.103▼ | 40.673▼ | 44.312▼ |
| STOCH | 15.847▼ | 16.574▼ | 3.322▼ | 57.009 | 18.967▼ |
| WILL %R | -79.671▼ | -97.293▼ | -97.308▼ | -75.883▼ | -79.502▼ |
| CCI | -60.862 | -76.095 | -89.094 | -43.337 | -70.708 |
|
Thursday, November 06, 2025 12:23 AM
While the Nasdaq 100 (^NDX) is filled with cutting-edge technology and consumer companies, not all are on solid footing. Some are dealing with declining demand, high costs, or regulatory pressures ...
|
|
Wednesday, November 05, 2025 04:04 AM
Michael Burry boosted his positions in apparel, healthcare, and scientific stocks, while trimming major holdings, showing a cautious yet opportunistic stance in Q3.
|
|
Tuesday, November 04, 2025 02:30 AM
Three stocks that I'm confident I can buy now, hold forever, and crush the market with are Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL), Taiwan Semiconductor Manufacturing (NYSE: TSM), and MercadoLibre ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 2,274.12 | 2,276.91 | 2,121.78 | 2,128.33 | 742,547 |
| 05/11/25 | 2,295.00 | 2,320.00 | 2,233.42 | 2,301.88 | 464,509 |
| 04/11/25 | 2,300.00 | 2,372.79 | 2,270.0001 | 2,305.69 | 383,692 |
| 03/11/25 | 2,331.20 | 2,387.55 | 2,289.00 | 2,316.40 | 497,482 |
| 31/10/25 | 2,375.00 | 2,419.78 | 2,308.00 | 2,327.26 | 754,766 |
| 30/10/25 | 2,210.55 | 2,428.00 | 2,210.00 | 2,360.76 | 892,725 |
| 29/10/25 | 2,283.42 | 2,319.28 | 2,251.00 | 2,295.92 | 545,820 |
| 28/10/25 | 2,290.54 | 2,298.05 | 2,250.05 | 2,290.14 | 385,602 |
| 27/10/25 | 2,300.00 | 2,304.0873 | 2,220.0001 | 2,282.32 | 640,426 |
| 24/10/25 | 2,171.82 | 2,185.00 | 2,140.0211 | 2,161.11 | 367,537 |
|
|
||||
|
|
||||
|
|