MercadoLibre, Inc (MELI) Stock Price

1,675.10 ▲ +55.85 (+3.45%)
Open: 1,619.98 Vol: 473.29K Day's range: 1,600.06 - 1,693.94 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MELI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1,672.03▲ 1,674.13▲ 1,677.36▼ 1,625.41▲ 1,640.66▲
MA10 1,670.94▲ 1,677.58▼ 1,657.49▲ 1,630.40▲ 1,673.23▲
MA20 1,672.78▲ 1,655.10▲ 1,657.07▲ 1,636.80▲ 1,725.67▼
MA50 1,679.33▼ 1,641.41▲ 1,638.21▲ 1,694.51▼ 2,011.23▼
MA100 1,659.00▲ 1,641.17▲ 1,629.64▲ 1,751.69▼ 2,048.57▼
MA200 1,654.91▲ 1,629.57▲ 1,641.06▲ 1,954.97▼ 1,679.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.623▲ 1.062▲ 3.269▲ 6.796▲ 6.120▲
RSI 52.240▲ 59.809▲ 58.930▲ 53.036▲ 43.498▼
STOCH 62.571     61.825     84.662▲ 47.032     36.914    
WILL %R -26.946     -21.218▲ -21.218▲ -22.229▲ -55.858    
CCI 191.284▲ 30.765     69.711     83.967     -44.272    
Latest Filters Detected On MELI
RSI $MELI RSI(14) Crossed Above 50 Set Alert
MA $MELI Price Crossed Above MA(26) Set Alert
MA $MELI Price Crossed Above MA(13) Set Alert
MA $MELI Price Crossed Above MA(7) Set Alert
MercadoLibre, Inc News
1 number MercadoLibre investors need to see
Saturday, June 27, 2026 09:30 PM
The company still has a long runway of growth.
3 surefire stocks to buy on the dip and hold for a decade
Saturday, June 27, 2026 12:30 AM
As a wise man once said, it's important to "be greedy when others are fearful." ...
Down 38% From Its All-Time High, Is MercadoLibre a Buy?
Friday, June 26, 2026 11:31 AM
MercadoLibre (NASDAQ: MELI) might not be a household name in the U.S., but Foolish investors know the Latin American e-commerce company as a standout on the stock market. Since it ...
MELI historical stock data
date open high low close volume
26/06/26 1,619.98 1,693.94 1,600.06 1,675.10 473,294
25/06/26 1,663.00 1,663.35 1,613.83 1,619.25 439,478
24/06/26 1,583.00 1,684.58 1,579.00 1,659.57 625,972
23/06/26 1,581.125 1,606.74 1,566.00 1,583.66 403,852
22/06/26 1,633.495 1,635.15 1,588.01 1,589.45 414,503
18/06/26 1,635.00 1,647.67 1,608.09 1,635.15 655,326
17/06/26 1,674.08 1,702.00 1,630.00 1,631.82 455,948
16/06/26 1,657.1517 1,712.00 1,652.61 1,674.08 445,984
15/06/26 1,618.10 1,673.50 1,617.42 1,646.36 530,119
12/06/26 1,628.00 1,632.86 1,565.98 1,589.60 595,273
Quote Details
52wk Low:1,495.00
52wk High:2,645.22
Vol:473.29K
Avg Vol(3m):10.8M
1Y Chng:-29.91%
1M Chng:+4.21%
Add to Watch List
More Information
Market Cap. 82.09B