| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2,119.13▲ | 2,115.53▲ | 2,118.85▲ | 2,081.06▲ | 2,060.16▲ |
| MA10 | 2,118.20▲ | 2,119.99▼ | 2,124.77▼ | 2,039.79▲ | 2,112.06▲ |
| MA20 | 2,114.90▲ | 2,128.13▼ | 2,112.21▲ | 2,071.44▲ | 2,259.31▼ |
| MA50 | 2,118.18▲ | 2,099.48▲ | 2,057.92▲ | 2,170.85▼ | 2,209.02▼ |
| MA100 | 2,125.22▼ | 2,046.32▲ | 2,046.55▲ | 2,277.50▼ | 1,990.47▲ |
| MA200 | 2,116.95▲ | 2,051.23▲ | 2,137.27▼ | 2,275.10▼ | 1,547.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.819▲ | -3.841▼ | -4.133▼ | 14.914▲ | -34.389▼ |
| RSI | 56.422▲ | 52.250▲ | 58.899▲ | 51.339▲ | 46.089▼ |
| STOCH | 76.483 | 26.265 | 33.502 | 78.941 | 27.080 |
| WILL %R | -14.567▲ | -65.037 | -38.851 | -13.252▲ | -65.828 |
| CCI | 80.514 | -42.898 | -52.939 | 144.323▲ | -54.536 |
|
Wednesday, December 03, 2025 12:25 AM
MercadoLibre stock isn't likely to deliver another 7,400% in gains at its current levels, but it's likely to report superlative performance and outperform the market. It isn't too late to buy this top ...
|
|
Tuesday, December 02, 2025 11:30 AM
Shares of latin American e-commerce and fintech company MercadoLibre (NASDAQ:MELI) jumped 4.1% in the afternoon session after the company reported record sales volumes during the major shopping event, ...
|
|
Tuesday, December 02, 2025 06:06 AM
Baron Funds, an investment management company, released its “Baron Fifth Avenue Growth Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. In Q3 2025, the fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 2,118.355 | 2,151.4651 | 2,103.4099 | 2,119.75 | 227,458 |
| 02/12/25 | 2,067.75 | 2,153.75 | 2,066.01 | 2,115.91 | 597,780 |
| 01/12/25 | 2,060.00 | 2,084.8799 | 2,035.39 | 2,064.55 | 538,712 |
| 28/11/25 | 2,075.38 | 2,090.86 | 2,050.00 | 2,071.78 | 248,705 |
| 26/11/25 | 2,077.44 | 2,079.97 | 2,026.00 | 2,033.32 | 378,105 |
| 25/11/25 | 2,000.67 | 2,059.94 | 1,990.56 | 2,055.00 | 524,784 |
| 24/11/25 | 1,970.00 | 2,011.00 | 1,935.09 | 2,008.92 | 870,208 |
| 21/11/25 | 1,903.62 | 1,966.74 | 1,901.00 | 1,951.78 | 816,081 |
| 20/11/25 | 2,105.30 | 2,107.9999 | 1,897.18 | 1,899.75 | 1,195,156 |
| 19/11/25 | 2,065.00 | 2,095.67 | 2,054.17 | 2,077.18 | 428,859 |
|
|
||||
|
|
||||
|
|