MercadoLibre, Inc (MELI) Stock Price

1,826.86 ▼ -2.08 (-0.11%)
Open: 1,818.40 Vol: 4.6K Day's range: 1,795.73 - 1,831.76 Sep 16, 12:56 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MELI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1,828.15▼ 1,819.91▲ 1,820.00▲ 1,872.10▼ 1,918.49▼
MA10 1,827.04▲ 1,822.09▲ 1,835.42▼ 1,913.91▼ 1,875.10▼
MA20 1,819.36▲ 1,836.39▼ 1,863.92▼ 1,929.27▼ 1,770.68▲
MA50 1,818.56▲ 1,875.27▼ 1,895.04▼ 1,877.34▼ 1,885.52▼
MA100 1,835.51▼ 1,900.88▼ 1,930.34▼ 1,780.25▲ 2,031.16▼
MA200 1,861.37▼ 1,934.33▼ 1,901.71▼ 1,855.56▼ 1,738.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 1.166▲ 0.782▲ -3.691▼ -18.439▼ 25.147▲
RSI 61.521▲ 39.725▼ 36.961▼ 41.494▼ 49.117▼
STOCH 69.752     37.471     21.043     17.408▼ 64.940    
WILL %R -25.187     -50.326     -71.876     -88.146▼ -47.655    
CCI 54.928     -15.202     -65.268     -164.763▼ 11.741    
Latest Filters Detected On MELI
▼ MACD $MELI MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $MELI Price Breaks 10 Days Low Set Alert
CDL $MELI Hammer Candlestick Pattern Detected Set Alert
CDL $MELI Doji Star Candlestick Pattern Detected Set Alert
CDL $MELI Doji Candlestick Pattern Detected Set Alert
MercadoLibre, Inc News
Mercado Pago Keeps Issuing Credit Cards Even as Brazil Worries About Debt
Friday, September 11, 2026 04:59 PM
Reuters reported that Mercado Pago, the fintech arm of MercadoLibre, Inc. (NASDAQ:MELI), remains comfortable expanding its credit card business despite Brazil’s central bank raising concerns over ...
Not Amazon, not Shopify. No other company has done what MercadoLibre just did
Thursday, September 10, 2026 02:15 PM
MercadoLibre is on a record growth streak.
Not Amazon, Not Shopify. No Other Company Has Done What MercadoLibre Just Did
Thursday, September 10, 2026 02:15 PM
MercadoLibre is on a record growth streak.
MELI historical stock data
date open high low close volume
16/09/26 1,824.50 1,831.76 1,795.6801 1,827.725 268,980
15/09/26 1,876.14 1,886.355 1,828.22 1,828.94 609,606
14/09/26 1,911.47 1,911.47 1,876.001 1,900.24 446,007
11/09/26 1,928.50 1,933.50 1,892.23 1,897.37 313,756
10/09/26 1,867.385 1,946.84 1,840.00 1,906.24 444,222
09/09/26 1,909.00 1,909.00 1,853.0301 1,876.33 520,281
08/09/26 1,945.002 1,969.40 1,908.00 1,926.25 350,899
04/09/26 1,985.52 1,999.99 1,966.00 1,978.36 281,936
03/09/26 2,025.00 2,066.00 1,985.08 1,991.055 431,401
02/09/26 1,949.61 2,009.9899 1,949.61 2,006.58 390,280
Quote Details
52wk Low:1,495.00
52wk High:2,548.50
Vol:4.6K
Avg Vol(3m):7.5M
1Y Chng:-18.64%
1M Chng:-4.93%
Add to Watch List
More Information
Market Cap. 96.34B