| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2,338.18▲ | 2,342.51▼ | 2,339.34▼ | 2,349.30▼ | 2,410.54▼ |
| MA10 | 2,339.68▼ | 2,338.53▲ | 2,334.91▲ | 2,380.76▼ | 2,394.59▼ |
| MA20 | 2,344.25▼ | 2,337.56▲ | 2,340.34▼ | 2,385.49▼ | 2,433.24▼ |
| MA50 | 2,339.35▼ | 2,346.99▼ | 2,360.39▼ | 2,385.80▼ | 2,157.56▲ |
| MA100 | 2,334.39▲ | 2,359.85▼ | 2,388.48▼ | 2,415.08▼ | 1,906.57▲ |
| MA200 | 2,339.74▼ | 2,388.54▼ | 2,373.64▼ | 2,182.80▲ | 1,487.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.282▼ | 1.768▲ | 1.189▲ | -7.096▼ | -23.660▼ |
| RSI | 45.097▼ | 48.960▼ | 47.735▼ | 44.327▼ | 50.952▲ |
| STOCH | 25.013 | 79.323 | 63.377 | 31.239 | 37.432 |
| WILL %R | -76.762▼ | -23.276▲ | -41.255 | -77.154▼ | -84.906▼ |
| CCI | -31.006 | 48.327 | -16.824 | -123.106▼ | -116.450▼ |
| ▼ MACD | $MELI MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Friday, September 12, 2025 05:30 AM
Now, it’s worth noting Stock Advisor's total average return is 1,056% — a market-crushing outperformance compared to 188% for the S&P 500. Don’t miss out on the latest top 10 list, available when you ...
|
|
Friday, September 12, 2025 05:30 AM
Now, it’s worth noting Stock Advisor's total average return is 1,056% — a market-crushing outperformance compared to 188% for the S&P 500. Don’t miss out on the latest top 10 list, available when you ...
|
|
Thursday, September 11, 2025 01:00 PM
Some of the most powerful investment returns come from recognizing a winning business model being replicated in a new global market. For years, investors have watched MercadoLibre (NASDAQ: MELI) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 2,325.00 | 2,352.38 | 2,290.50 | 2,339.36 | 571,819 |
| 11/09/25 | 2,357.08 | 2,372.31 | 2,331.555 | 2,338.20 | 331,253 |
| 10/09/25 | 2,377.00 | 2,402.885 | 2,318.42 | 2,348.99 | 415,705 |
| 09/09/25 | 2,348.21 | 2,378.24 | 2,341.33 | 2,373.01 | 272,591 |
| 08/09/25 | 2,361.11 | 2,373.93 | 2,298.04 | 2,346.96 | 789,149 |
| 05/09/25 | 2,421.63 | 2,450.22 | 2,321.3325 | 2,417.49 | 493,139 |
| 04/09/25 | 2,376.68 | 2,421.755 | 2,372.11 | 2,417.80 | 270,736 |
| 03/09/25 | 2,367.87 | 2,380.26 | 2,342.7123 | 2,373.12 | 296,501 |
| 02/09/25 | 2,424.55 | 2,438.777 | 2,365.44 | 2,379.76 | 360,087 |
| 29/08/25 | 2,484.00 | 2,503.24 | 2,446.30 | 2,472.91 | 275,763 |
|
|
||||
|
|
||||
|
|