| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,814.14▼ | 1,816.46▼ | 1,812.27▼ | 1,841.84▼ | 1,796.63▲ |
| MA10 | 1,815.67▼ | 1,812.29▼ | 1,812.39▼ | 1,850.78▼ | 1,853.53▼ |
| MA20 | 1,816.71▼ | 1,812.72▼ | 1,827.69▼ | 1,819.66▼ | 1,810.46▼ |
| MA50 | 1,813.10▼ | 1,838.66▼ | 1,839.33▼ | 1,859.35▼ | 1,849.27▼ |
| MA100 | 1,811.94▼ | 1,839.15▼ | 1,854.00▼ | 1,809.80▲ | 2,022.00▼ |
| MA200 | 1,824.14▼ | 1,849.43▼ | 1,812.86▼ | 1,825.21▼ | 1,760.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.925▼ | 1.904▲ | -0.514▼ | 0.307▲ | 2.972▲ |
| RSI | 40.683▼ | 43.547▼ | 41.081▼ | 45.954▼ | 49.032▼ |
| STOCH | 30.683 | 65.257 | 52.011 | 29.985 | 26.644 |
| WILL %R | -78.792▼ | -45.521 | -73.597 | -86.446▼ | -64.355 |
| CCI | -211.182▼ | -4.975 | -25.014 | -170.256▼ | -30.706 |
| MA | $MELI Price Crossed Below MA(26) | Set Alert |
|
Thursday, October 22, 2026 01:50 PM
MercadoLibre (MELI) ended the recent trading session at $1,824.96, demonstrating a -1.61% change from the preceding day's closing price. The stock's change was less than the S&P 500's daily loss of 1.
|
|
Wednesday, October 21, 2026 10:57 AM
MercadoLibre stock costs EUR 1,671.50 at Lang & Schwarz on October 21, 2026 at 5:50 p.m. CEST. The next earnings announcement is scheduled for November 4, 2026.
|
|
Monday, October 12, 2026 08:31 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the online marketplace industry, including MercadoLibre (NASDAQ:MELI) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 1,801.01 | 1,824.64 | 1,792.2059 | 1,810.15 | 383,141 |
| 22/10/26 | 1,842.55 | 1,856.74 | 1,803.0975 | 1,824.955 | 396,712 |
| 21/10/26 | 1,865.86 | 1,892.10 | 1,840.93 | 1,854.88 | 352,956 |
| 20/10/26 | 1,838.85 | 1,880.18 | 1,826.16 | 1,879.50 | 409,537 |
| 19/10/26 | 1,837.57 | 1,847.50 | 1,810.50 | 1,839.72 | 398,272 |
| 16/10/26 | 1,868.69 | 1,876.65 | 1,810.3153 | 1,834.00 | 271,680 |
| 15/10/26 | 1,831.13 | 1,876.51 | 1,811.05 | 1,856.98 | 478,615 |
| 14/10/26 | 1,863.01 | 1,880.59 | 1,817.58 | 1,839.11 | 380,305 |
| 13/10/26 | 1,875.70 | 1,904.80 | 1,872.00 | 1,876.04 | 254,133 |
| 12/10/26 | 1,899.13 | 1,924.60 | 1,890.00 | 1,892.44 | 411,919 |
|
|
||||
|
|
||||
|
|