| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,990.85▲ | 1,994.38▲ | 1,992.81▲ | 1,939.85▲ | 1,892.59▲ |
| MA10 | 1,991.73▲ | 1,994.01▲ | 1,982.31▲ | 1,876.71▲ | 1,836.90▲ |
| MA20 | 1,992.83▲ | 1,982.90▲ | 1,968.41▲ | 1,875.95▲ | 1,764.10▲ |
| MA50 | 1,993.11▲ | 1,955.19▲ | 1,896.41▲ | 1,804.01▲ | 1,913.94▲ |
| MA100 | 1,984.38▲ | 1,892.00▲ | 1,871.96▲ | 1,762.67▲ | 2,035.75▼ |
| MA200 | 1,970.13▲ | 1,873.75▲ | 1,859.50▲ | 1,864.91▲ | 1,724.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.147▼ | -1.295▼ | -0.950▼ | 10.387▲ | 43.150▲ |
| RSI | 56.771▲ | 62.886▲ | 64.934▲ | 64.970▲ | 59.701▲ |
| STOCH | 33.678 | 51.415 | 79.339 | 72.445 | 81.916▲ |
| WILL %R | -14.779▲ | -17.695▲ | -14.733▲ | -5.635▲ | -3.052▲ |
| CCI | 61.362 | 28.362 | 66.790 | 150.364▲ | 132.898▲ |
|
Saturday, August 22, 2026 05:01 PM
Schall, Brown & Schwartz LLP ("SBS"), a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of MercadoLibre, Inc. ("MercadoLibre" or "the ...
|
|
Thursday, August 20, 2026 05:17 AM
Strong Buy: trend reversal near 200-week MA, 28.4% EPS CAGR, LatAm dominance & risks—get the full analysis now.
|
|
Tuesday, August 18, 2026 09:02 PM
Over the past six months, MercadoLibre’s shares (currently trading at $1,779) have posted a disappointing 10.9% loss, well below the S&P 500’s 12.9% gain. This might have investors contemplating their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/26 | 1,937.825 | 2,011.20 | 1,929.00 | 1,997.00 | 432,228 |
| 24/08/26 | 1,926.75 | 1,990.27 | 1,920.20 | 1,948.89 | 401,615 |
| 21/08/26 | 1,928.39 | 1,962.565 | 1,911.01 | 1,922.73 | 421,963 |
| 20/08/26 | 1,897.76 | 1,929.64 | 1,885.33 | 1,921.96 | 399,744 |
| 19/08/26 | 1,780.50 | 1,918.17 | 1,771.00 | 1,908.65 | 709,194 |
| 18/08/26 | 1,782.06 | 1,813.99 | 1,759.21 | 1,779.14 | 340,876 |
| 17/08/26 | 1,823.39 | 1,829.1771 | 1,767.51 | 1,787.57 | 531,690 |
| 14/08/26 | 1,837.265 | 1,874.98 | 1,832.01 | 1,844.58 | 270,257 |
| 13/08/26 | 1,840.00 | 1,858.50 | 1,815.01 | 1,828.25 | 353,653 |
| 12/08/26 | 1,921.00 | 1,927.00 | 1,827.00 | 1,828.29 | 684,483 |
|
|
||||
|
|
||||
|
|