| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,699.44▼ | 1,694.92▲ | 1,695.38▲ | 1,667.51▲ | 1,677.96▲ |
| MA10 | 1,698.70▼ | 1,695.72▲ | 1,682.32▲ | 1,623.45▲ | 1,716.99▼ |
| MA20 | 1,695.98▲ | 1,679.01▲ | 1,669.01▲ | 1,687.74▲ | 1,816.82▼ |
| MA50 | 1,694.81▲ | 1,668.39▲ | 1,639.90▲ | 1,725.72▼ | 2,078.39▼ |
| MA100 | 1,685.21▲ | 1,632.23▲ | 1,634.06▲ | 1,857.40▼ | 2,050.72▼ |
| MA200 | 1,668.14▲ | 1,647.43▲ | 1,731.62▼ | 2,032.68▼ | 1,666.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.117▲ | 0.958▲ | 2.410▲ | 6.330▲ | -0.832▼ |
| RSI | 49.338▼ | 64.095▲ | 63.805▲ | 50.019▲ | 42.445▼ |
| STOCH | 65.249 | 50.351 | 83.001▲ | 74.344 | 42.901 |
| WILL %R | -52.660 | -19.423▲ | -13.937▲ | -49.110 | -60.830 |
| CCI | -19.587 | 53.489 | 75.870 | 62.412 | -43.374 |
|
Wednesday, May 27, 2026 10:41 AM
MercadoLibre (NASDAQ: MELI) is a major fintech (financial technology) company that you may not be familiar with -- because it's focused on serving Latin America. It's also a major e-commerce presence ...
|
|
Wednesday, May 27, 2026 05:15 AM
MercadoLibre's post-earnings pullback could be an opportunity for investors.
|
|
Tuesday, May 26, 2026 12:30 PM
Uber, MercadoLibre, and Opendoor will soar higher over the next few years.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/05/26 | 1,644.90 | 1,708.80 | 1,644.90 | 1,696.015 | 389,238 |
| 26/05/26 | 1,657.99 | 1,659.65 | 1,616.47 | 1,648.04 | 484,612 |
| 22/05/26 | 1,681.205 | 1,703.92 | 1,650.13 | 1,664.42 | 399,474 |
| 21/05/26 | 1,632.00 | 1,680.00 | 1,615.50 | 1,677.90 | 494,359 |
| 20/05/26 | 1,598.00 | 1,662.00 | 1,587.21 | 1,651.20 | 536,931 |
| 19/05/26 | 1,583.89 | 1,625.00 | 1,572.92 | 1,594.86 | 555,290 |
| 18/05/26 | 1,540.00 | 1,586.185 | 1,528.67 | 1,585.91 | 673,385 |
| 15/05/26 | 1,591.00 | 1,594.05 | 1,538.105 | 1,546.81 | 617,130 |
| 14/05/26 | 1,547.002 | 1,619.335 | 1,541.69 | 1,607.37 | 694,834 |
| 13/05/26 | 1,533.13 | 1,562.555 | 1,495.00 | 1,562.00 | 1,305,627 |
|
|
||||
|
|
||||
|
|