| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,886.90▲ | 1,881.92▲ | 1,879.30▲ | 1,867.58▲ | 1,804.76▲ |
| MA10 | 1,883.61▲ | 1,876.90▲ | 1,869.81▲ | 1,788.54▲ | 1,855.64▲ |
| MA20 | 1,882.64▲ | 1,867.72▲ | 1,866.37▲ | 1,801.00▲ | 1,793.43▲ |
| MA50 | 1,877.22▲ | 1,861.91▲ | 1,807.90▲ | 1,862.38▲ | 1,865.10▲ |
| MA100 | 1,870.03▲ | 1,802.25▲ | 1,784.07▲ | 1,792.00▲ | 2,024.41▼ |
| MA200 | 1,866.06▲ | 1,785.83▲ | 1,842.78▲ | 1,835.28▲ | 1,750.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.579▲ | 1.605▲ | -0.866▼ | 17.505▲ | 5.372▲ |
| RSI | 69.029▲ | 68.913▲ | 71.699▲ | 57.667▲ | 53.316▲ |
| STOCH | 91.139▲ | 86.916▲ | 87.930▲ | 80.213▲ | 33.218 |
| WILL %R | -13.882▲ | -5.130▲ | -3.927▲ | -1.214▲ | -44.308 |
| CCI | 179.080▲ | 152.448▲ | 151.740▲ | 102.743▲ | -2.085 |
|
Friday, October 09, 2026 01:50 PM
MercadoLibre (MELI) closed at $1,889.29 in the latest trading session, marking a +1.76% move from the prior day. The stock's change was more than the S&P 500's daily gain of 0.6%. At the same time, ...
|
|
Friday, October 09, 2026 01:50 PM
The latest trading day saw MercadoLibre (MELI) settling at $1, representing a +1.76% change from its previous close.
|
|
Thursday, October 08, 2026 06:28 PM
Jefferies maintained a Buy rating and a USD 2,600 price target on October 5, 2026. Second-quarter revenue reached USD 10.17 billion, up 49.80 percent year over year. MercadoLibre stock was trading at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 1,867.48 | 1,892.57 | 1,854.47 | 1,889.85 | 321,693 |
| 08/10/26 | 1,867.54 | 1,872.479 | 1,840.17 | 1,856.66 | 274,991 |
| 07/10/26 | 1,844.89 | 1,884.43 | 1,835.98 | 1,872.78 | 428,240 |
| 06/10/26 | 1,860.61 | 1,878.99 | 1,830.11 | 1,857.99 | 529,914 |
| 05/10/26 | 1,774.00 | 1,871.67 | 1,769.76 | 1,860.61 | 1,235,475 |
| 02/10/26 | 1,693.75 | 1,709.36 | 1,679.02 | 1,696.56 | 383,755 |
| 01/10/26 | 1,729.17 | 1,731.36 | 1,668.4393 | 1,685.12 | 710,236 |
| 30/09/26 | 1,731.00 | 1,739.88 | 1,690.071 | 1,728.53 | 688,292 |
| 29/09/26 | 1,714.995 | 1,734.67 | 1,701.09 | 1,724.90 | 468,347 |
| 28/09/26 | 1,726.275 | 1,727.37 | 1,685.55 | 1,712.41 | 565,165 |
|
|
||||
|
|
||||
|
|