| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,752.49▼ | 1,753.07▼ | 1,750.50▲ | 1,790.55▼ | 1,876.34▼ |
| MA10 | 1,753.97▼ | 1,748.22▲ | 1,748.74▲ | 1,813.42▼ | 1,864.91▼ |
| MA20 | 1,754.40▼ | 1,748.79▲ | 1,769.49▼ | 1,879.12▼ | 1,774.65▼ |
| MA50 | 1,749.82▲ | 1,782.99▼ | 1,797.50▼ | 1,870.66▼ | 1,877.09▼ |
| MA100 | 1,745.64▲ | 1,799.98▼ | 1,843.26▼ | 1,779.13▼ | 2,027.81▼ |
| MA200 | 1,765.20▼ | 1,853.90▼ | 1,890.78▼ | 1,845.12▼ | 1,742.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.822▼ | 3.430▲ | 0.264▲ | -17.778▼ | 11.187▲ |
| RSI | 48.512▼ | 44.154▼ | 36.656▼ | 36.091▼ | 45.075▼ |
| STOCH | 22.898 | 87.464▲ | 57.802 | 14.824▼ | 52.232 |
| WILL %R | -75.468▼ | -15.278▲ | -58.873 | -85.893▼ | -62.738 |
| CCI | -74.259 | 68.102 | -15.287 | -143.093▼ | -76.614 |
|
Thursday, September 24, 2026 01:50 PM
In the latest trading session, MercadoLibre (MELI) closed at $1,754.13, marking a -2.51% move from the previous day. This change lagged the S&P 500's 0.03% loss on the day. At the same time, the Dow ...
|
|
Thursday, September 24, 2026 09:35 AM
MELI stock closed at USD 1,754.13 on the Nasdaq on September 24, 2026, down 2.51 percent from the prior session. The decline lagged the Nasdaq Composite, which added 0.01 percent to close at 26,939.37 ...
|
|
Thursday, September 24, 2026 12:58 AM
MercadoLibre stock closed at USD 1,802.37 on the Nasdaq on September 23, 2026, down 1.3 percent from the prior session. The shares underperformed the Nasdaq Composite, which fell ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 1,736.77 | 1,758.74 | 1,716.655 | 1,752.3101 | 495,084 |
| 24/09/26 | 1,793.42 | 1,805.9199 | 1,736.85 | 1,754.13 | 906,692 |
| 23/09/26 | 1,799.885 | 1,836.07 | 1,788.1241 | 1,799.24 | 599,170 |
| 22/09/26 | 1,836.00 | 1,842.49 | 1,790.22 | 1,826.58 | 753,874 |
| 21/09/26 | 1,790.50 | 1,834.72 | 1,787.284 | 1,820.47 | 1,064,961 |
| 18/09/26 | 1,825.19 | 1,827.05 | 1,785.22 | 1,787.39 | 1,162,486 |
| 17/09/26 | 1,847.39 | 1,851.99 | 1,800.42 | 1,825.21 | 963,689 |
| 16/09/26 | 1,822.002 | 1,853.50 | 1,794.72 | 1,839.71 | 940,372 |
| 15/09/26 | 1,876.14 | 1,886.355 | 1,828.22 | 1,828.94 | 609,606 |
| 14/09/26 | 1,911.47 | 1,911.47 | 1,876.001 | 1,900.24 | 446,007 |
|
|
||||
|
|
||||
|
|