| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,813.36▲ | 1,814.26▲ | 1,814.15▲ | 1,846.61▼ | 1,799.59▲ |
| MA10 | 1,812.49▲ | 1,815.15▲ | 1,828.02▼ | 1,858.75▼ | 1,855.01▼ |
| MA20 | 1,811.84▲ | 1,830.80▼ | 1,847.26▼ | 1,816.78▲ | 1,811.20▲ |
| MA50 | 1,811.76▲ | 1,845.41▼ | 1,843.11▼ | 1,859.71▼ | 1,849.56▼ |
| MA100 | 1,825.55▼ | 1,847.06▼ | 1,852.88▼ | 1,808.42▲ | 2,022.15▼ |
| MA200 | 1,846.80▼ | 1,841.37▼ | 1,815.18▲ | 1,826.98▼ | 1,760.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.228▲ | -0.726▼ | -4.594▼ | 3.402▲ | 3.917▲ |
| RSI | 66.865▲ | 44.153▼ | 42.105▼ | 47.877▼ | 49.814▼ |
| STOCH | 55.254 | 31.951 | 14.714▼ | 36.717 | 27.265 |
| WILL %R | -3.298▲ | -65.435 | -76.957▼ | -64.354 | -60.631 |
| CCI | 299.372▲ | -17.223 | -65.014 | -117.502▼ | -19.991 |
|
Thursday, October 22, 2026 01:50 PM
MercadoLibre (MELI) ended the recent trading session at $1,824.96, demonstrating a -1.61% change from the preceding day's closing price. The stock's change was less than the S&P 500's daily loss of 1.
|
|
Tuesday, October 20, 2026 08:57 PM
MercadoLibre stock costs EUR 1,671.50 at Lang & Schwarz on October 21, 2026 at 5:50 p.m. CEST. The next earnings announcement is scheduled for November 4, 2026.
|
|
Tuesday, October 20, 2026 12:42 PM
One e-commerce platform has pulled sharply away from its peers, and the size of that lead has turned a strong rally into a harder decision for shareholders. Shares of Shopify (NASDAQ:SHOP | SHOP Price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/26 | 1,842.55 | 1,856.74 | 1,803.0975 | 1,824.955 | 396,712 |
| 21/10/26 | 1,865.86 | 1,892.10 | 1,840.93 | 1,854.88 | 352,956 |
| 20/10/26 | 1,838.85 | 1,880.18 | 1,826.16 | 1,879.50 | 409,537 |
| 19/10/26 | 1,837.57 | 1,847.50 | 1,810.50 | 1,839.72 | 398,272 |
| 16/10/26 | 1,868.69 | 1,876.65 | 1,810.3153 | 1,834.00 | 271,680 |
| 15/10/26 | 1,831.13 | 1,876.51 | 1,811.05 | 1,856.98 | 478,615 |
| 14/10/26 | 1,863.01 | 1,880.59 | 1,817.58 | 1,839.11 | 380,305 |
| 13/10/26 | 1,875.70 | 1,904.80 | 1,872.00 | 1,876.04 | 254,133 |
| 12/10/26 | 1,899.13 | 1,924.60 | 1,890.00 | 1,892.44 | 411,919 |
| 09/10/26 | 1,867.48 | 1,892.57 | 1,854.47 | 1,889.85 | 321,693 |
|
|
||||
|
|
||||
|
|