| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,636.95▲ | 1,623.10▲ | 1,613.43▲ | 1,594.99▲ | 1,700.92▼ |
| MA10 | 1,635.15▲ | 1,610.94▲ | 1,604.43▲ | 1,617.56▲ | 1,708.52▼ |
| MA20 | 1,626.24▲ | 1,602.02▲ | 1,582.64▲ | 1,716.65▼ | 1,839.72▼ |
| MA50 | 1,610.77▲ | 1,584.28▲ | 1,573.17▲ | 1,728.73▼ | 2,091.42▼ |
| MA100 | 1,605.11▲ | 1,574.80▲ | 1,685.92▼ | 1,870.98▼ | 2,049.95▼ |
| MA200 | 1,584.54▲ | 1,690.21▼ | 1,758.04▼ | 2,046.26▼ | 1,662.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.413▲ | 3.948▲ | 7.122▲ | -14.224▼ | -7.415▼ |
| RSI | 67.811▲ | 73.536▲ | 66.607▲ | 44.100▼ | 39.558▼ |
| STOCH | 81.644▲ | 82.398▲ | 69.965 | 29.357 | 43.320 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -63.289 | -73.771 |
| CCI | 114.720▲ | 182.120▲ | 184.509▲ | -30.885 | -102.198▼ |
| ▼ MA | $MELI MA(20) Crossed Below MA(50) | Set Alert |
|
Tuesday, May 19, 2026 12:42 PM
MercadoLibre remains in focus as growth investments pressure margins while e-commerce and fintech expansion continue shaping market sentiment.
|
|
Tuesday, May 19, 2026 10:58 AM
MercadoLibre (NASDAQ: MELI) has been a terrible stock to own over the past 12 months. The company's shares are down 38% over this period. The e-commerce specialist's recent first- ...
|
|
Sunday, May 17, 2026 06:10 AM
Earnings season didn't go well for MercadoLibre, DLocal, and Nu Holdings. This could be a good time to be opportunistic.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 1,596.36 | 1,640.01 | 1,587.3101 | 1,640.01 | 171,186 |
| 19/05/26 | 1,583.89 | 1,625.00 | 1,572.92 | 1,594.86 | 555,290 |
| 18/05/26 | 1,540.00 | 1,586.185 | 1,528.67 | 1,585.91 | 673,385 |
| 15/05/26 | 1,591.00 | 1,594.05 | 1,538.105 | 1,546.81 | 617,130 |
| 14/05/26 | 1,547.002 | 1,619.335 | 1,541.69 | 1,607.37 | 694,834 |
| 13/05/26 | 1,533.13 | 1,562.555 | 1,495.00 | 1,562.00 | 1,305,627 |
| 12/05/26 | 1,562.75 | 1,583.00 | 1,541.1401 | 1,578.78 | 1,162,094 |
| 11/05/26 | 1,641.325 | 1,642.00 | 1,536.71 | 1,557.30 | 1,864,548 |
| 08/05/26 | 1,685.00 | 1,704.19 | 1,623.00 | 1,632.52 | 2,322,122 |
| 07/05/26 | 1,850.81 | 1,890.00 | 1,839.55 | 1,870.01 | 760,470 |
|
|
||||
|
|
||||
|
|