| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,670.34▼ | 1,672.00▼ | 1,667.05▼ | 1,677.44▼ | 1,703.46▼ |
| MA10 | 1,671.86▼ | 1,670.83▼ | 1,660.93▲ | 1,697.77▼ | 1,875.77▼ |
| MA20 | 1,673.13▼ | 1,661.74▲ | 1,660.58▲ | 1,738.21▼ | 1,957.14▼ |
| MA50 | 1,670.32▼ | 1,672.04▼ | 1,685.30▼ | 1,943.79▼ | 2,199.64▼ |
| MA100 | 1,664.02▲ | 1,682.98▼ | 1,717.08▼ | 2,013.63▼ | 2,044.87▼ |
| MA200 | 1,661.27▲ | 1,717.52▼ | 1,809.91▼ | 2,189.20▼ | 1,621.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.033▼ | 1.730▲ | 3.356▲ | 1.112▲ | -37.643▼ |
| RSI | 36.938▼ | 49.401▼ | 47.445▼ | 36.209▼ | 34.280▼ |
| STOCH | 24.296 | 53.575 | 63.193 | 33.465 | 10.837▼ |
| WILL %R | -95.733▼ | -43.011 | -42.224 | -80.534▼ | -95.086▼ |
| CCI | -224.390▼ | 4.519 | 54.765 | -88.327 | -115.460▼ |
|
Sunday, March 22, 2026 09:53 AM
MercadoLibre Inc. (NASDAQ:MELI) is one of the best forever stocks to buy now. On March 12, JPMorgan downgraded MercadoLibre Inc. (NASDAQ:MELI) to a Neutral from an Overweight. While the investment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/26 | 1,662.455 | 1,690.6801 | 1,638.80 | 1,666.11 | 388,708 |
| 20/03/26 | 1,656.00 | 1,671.72 | 1,631.18 | 1,635.76 | 534,434 |
| 19/03/26 | 1,680.015 | 1,684.03 | 1,648.51 | 1,666.93 | 427,484 |
| 18/03/26 | 1,718.45 | 1,741.21 | 1,686.99 | 1,690.26 | 364,628 |
| 17/03/26 | 1,733.33 | 1,752.262 | 1,711.00 | 1,728.14 | 362,733 |
| 16/03/26 | 1,685.00 | 1,741.96 | 1,681.00 | 1,732.33 | 466,005 |
| 13/03/26 | 1,670.80 | 1,695.00 | 1,645.909 | 1,670.00 | 676,338 |
| 12/03/26 | 1,700.00 | 1,712.69 | 1,631.18 | 1,680.00 | 1,200,752 |
| 11/03/26 | 1,745.26 | 1,766.56 | 1,726.46 | 1,766.10 | 366,586 |
| 10/03/26 | 1,773.495 | 1,773.495 | 1,723.699 | 1,742.09 | 441,374 |
|
|
||||
|
|
||||
|
|