MercadoLibre, Inc (MELI) Stock Price

1,877.30 ▲ +14.78 (+0.79%)
Open: 1,846.405 Vol: 224 Day's range: 1,845.01 - 1,901.02 Jul 29, 15:30 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MELI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,875.37▼ 1,880.76▼ 1,873.71▼ 1,831.14▲ 1,820.85▲
MA10 1,881.86▼ 1,872.11▲ 1,866.30▲ 1,828.13▲ 1,730.75▲
MA20 1,884.27▼ 1,867.02▲ 1,857.36▲ 1,823.00▲ 1,720.86▲
MA50 1,872.68▲ 1,848.38▲ 1,828.35▲ 1,715.81▲ 1,955.35▼
MA100 1,866.50▲ 1,829.33▲ 1,839.35▲ 1,727.06▲ 2,042.62▼
MA200 1,859.06▲ 1,836.33▲ 1,771.13▲ 1,895.24▼ 1,703.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -2.758▼ 0.565▲ 0.906▲ -1.711▼ 38.106▲
RSI 42.298▼ 56.020▲ 58.791▲ 64.771▲ 53.840▲
STOCH 1.180▼ 73.803     61.310     42.795     73.859    
WILL %R -100.000▼ -49.473     -45.817     -23.958▲ -7.839▲
CCI -114.660▼ 57.127     85.939     92.522     115.092▲
Latest Filters Detected On MELI
MA $MELI Price Crossed Above MA(13) Set Alert
MercadoLibre, Inc News
Tuesday, July 28, 2026 07:11 AM
Quick ReadAmazon (AMZN) turns 16.6% revenue growth into 29.6% operating income gains, while MELI sacrifices margins to fund 49% top-line growth.MercadoLibre's credit quality is the pivotal 2027 risk, ...
Tuesday, July 28, 2026 07:11 AM
Amazon (NASDAQ:AMZN) and MercadoLibre (NASDAQ:MELI) both posted Q1 2026 results that crystallize an old debate. Amazon delivered $181.52 billion in revenue with expanding operating leverage, while ...
Monday, July 27, 2026 02:50 PM
MercadoLibre (MELI) closed at $1,819.74 in the latest trading session, marking a +1.02% move from the prior day. The stock outpaced the S&P 500's daily gain of 0.02%. On the other hand, the Dow ...
MELI historical stock data
date open high low close volume
29/07/26 1,846.405 1,901.02 1,845.01 1,873.3101 217,501
28/07/26 1,839.14 1,886.00 1,839.14 1,862.52 405,871
27/07/26 1,825.71 1,855.44 1,818.51 1,819.74 329,630
24/07/26 1,800.705 1,839.91 1,797.28 1,801.44 303,918
23/07/26 1,790.80 1,804.25 1,771.17 1,798.70 306,125
22/07/26 1,818.09 1,818.09 1,773.68 1,799.21 246,121
21/07/26 1,840.00 1,840.00 1,797.96 1,822.65 261,412
20/07/26 1,819.39 1,863.20 1,805.00 1,832.42 294,387
17/07/26 1,827.13 1,833.26 1,789.00 1,813.91 313,645
16/07/26 1,862.82 1,883.36 1,840.00 1,857.42 344,883
Quote Details
52wk Low:1,495.00
52wk High:2,548.50
Vol:224
Avg Vol(3m):10.9M
1Y Chng:-19.25%
1M Chng:+11.90%
Add to Watch List