MercadoLibre, Inc (MELI) Stock Price

2,066.42 ▼ -73.14 (-3.42%)
Open: 2,145.49 Vol: 668.87K Day's range: 2,051.04 - 2,163.00 Dec 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MELI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2,064.04▲ 2,069.07▼ 2,086.10▼ 2,101.25▼ 2,049.49▲
MA10 2,063.21▲ 2,096.82▼ 2,115.17▼ 2,062.71▲ 2,106.72▼
MA20 2,064.17▲ 2,121.32▼ 2,120.11▼ 2,060.23▲ 2,256.64▼
MA50 2,092.24▼ 2,126.05▼ 2,095.37▼ 2,154.91▼ 2,207.96▼
MA100 2,118.85▼ 2,090.12▼ 2,055.15▲ 2,271.61▼ 1,989.94▲
MA200 2,121.61▼ 2,053.60▲ 2,135.85▼ 2,275.20▼ 1,547.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 2.483▲ -9.851▼ -11.599▼ 14.885▲ -37.793▼
RSI 40.815▼ 29.216▼ 36.171▼ 46.246▼ 43.921▼
STOCH 51.287     9.213▼ 28.079     81.042▲ 25.405    
WILL %R -34.065     -87.874▼ -87.874▼ -36.333     -74.016    
CCI 41.462     -116.185▼ -160.223▼ 63.086     -60.740    
Latest Filters Detected On MELI
RSI $MELI RSI(14) Crossed Below 50 Set Alert
MA $MELI Price Crossed Below MA(26) Set Alert
MA $MELI Price Crossed Below MA(7) Set Alert
CDL $MELI Three-Line Strike Candlestick Pattern Detected Set Alert
CDL $MELI Engulfing Candlestick Pattern Detected Set Alert
MercadoLibre, Inc News
Mercado Libre Just Pulled Off a $750 Million Power Move--Here's Why It Matters Now
Friday, December 05, 2025 11:39 AM
Mercado Libre (NASDAQ:MELI) has just priced USD 750 million of 4.900% senior unsecured notes due 2033 in its first debt issuance since securing Investment Grade status. The deal landed with strong ...
MercadoLibre issues $750M in senior unsecured notes
Friday, December 05, 2025 05:28 AM
An update from Mercadolibre ( ($MELI) ) is now available. On December 4, 2025, MercadoLibre, Inc. announced the successful issuance of USD 750 ...
2 Growth Stocks with Explosive Upside and 1 We Question
Friday, December 05, 2025 03:57 AM
Growth is oxygen. But when it evaporates, the consequences can be severe - ask anyone who bought Cisco in the Dot-Com Bubble or newer investors who lived through the 2020 to 2022 COVID cycle.
MELI historical stock data
date open high low close volume
05/12/25 2,145.49 2,163.00 2,051.04 2,066.42 668,871
04/12/25 2,128.51 2,151.3275 2,079.08 2,139.56 443,086
03/12/25 2,117.00 2,151.6299 2,102.56 2,119.83 383,793
02/12/25 2,067.75 2,153.75 2,066.01 2,115.91 597,780
01/12/25 2,060.00 2,084.8799 2,035.39 2,064.55 538,712
28/11/25 2,075.38 2,090.86 2,050.00 2,071.78 248,705
26/11/25 2,077.44 2,079.97 2,026.00 2,033.32 378,105
25/11/25 2,000.67 2,059.94 1,990.56 2,055.00 524,784
24/11/25 1,970.00 2,011.00 1,935.09 2,008.92 870,208
21/11/25 1,903.62 1,966.74 1,901.00 1,951.78 816,081
Quote Details
52wk Low:1,646.00
52wk High:2,645.22
Vol:668.87K
Avg Vol(3m):8.9M
1Y Chng:+20.03%
1M Chng:-4.38%
Add to Watch List
More Information
Market Cap. 108.47B