| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,794.04▼ | 1,797.51▼ | 1,798.48▼ | 1,836.30▼ | 1,910.42▼ |
| MA10 | 1,798.62▼ | 1,799.28▼ | 1,805.91▼ | 1,876.60▼ | 1,871.07▼ |
| MA20 | 1,799.33▼ | 1,807.46▼ | 1,814.17▼ | 1,918.97▼ | 1,768.67▲ |
| MA50 | 1,800.45▼ | 1,822.20▼ | 1,858.37▼ | 1,877.49▼ | 1,884.72▼ |
| MA100 | 1,805.17▼ | 1,859.55▼ | 1,907.97▼ | 1,779.75▲ | 2,030.76▼ |
| MA200 | 1,814.49▼ | 1,910.63▼ | 1,901.77▼ | 1,853.00▼ | 1,738.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.633▼ | -0.049▼ | 0.263▲ | -21.036▼ | 22.572▲ |
| RSI | 27.669▼ | 34.995▼ | 34.849▼ | 37.919▼ | 46.943▼ |
| STOCH | 6.956▼ | 36.325 | 23.499 | 14.160▼ | 62.749 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.227▼ | -55.722 |
| CCI | -235.006▼ | -106.652▼ | -122.759▼ | -134.777▼ | -3.262 |
|
Friday, September 18, 2026 02:45 PM
In the latest close session, MercadoLibre (MELI) was down 2.01% at $1,788.44. The stock's change was less than the S&P 500's daily gain of 0.17%. On the other hand, the Dow registered a loss of 0.18%, ...
|
|
Friday, September 18, 2026 02:44 PM
MercadoLibre (MELI) concluded the recent trading session at $1, signifying a -2.01% move from its prior day's close.
|
|
Wednesday, September 16, 2026 12:53 PM
MercadoLibre, Inc. (NASDAQ:MELI) priced $1 billion of senior unsecured notes on September 9, 2026, with settlement scheduled for September 14 and maturity on September 14, 2036. As of September 10, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 1,825.19 | 1,827.05 | 1,785.22 | 1,787.39 | 1,162,486 |
| 17/09/26 | 1,847.39 | 1,851.99 | 1,800.42 | 1,825.21 | 963,689 |
| 16/09/26 | 1,822.002 | 1,853.50 | 1,794.72 | 1,839.71 | 940,372 |
| 15/09/26 | 1,876.14 | 1,886.355 | 1,828.22 | 1,828.94 | 609,606 |
| 14/09/26 | 1,911.47 | 1,911.47 | 1,876.001 | 1,900.24 | 446,007 |
| 11/09/26 | 1,928.50 | 1,933.50 | 1,892.23 | 1,897.37 | 313,756 |
| 10/09/26 | 1,867.385 | 1,946.84 | 1,840.00 | 1,906.24 | 444,222 |
| 09/09/26 | 1,909.00 | 1,909.00 | 1,853.0301 | 1,876.33 | 520,281 |
| 08/09/26 | 1,945.002 | 1,969.40 | 1,908.00 | 1,926.25 | 350,899 |
| 04/09/26 | 1,985.52 | 1,999.99 | 1,966.00 | 1,978.36 | 281,936 |
|
|
||||
|
|
||||
|
|