| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,839.99▲ | 1,843.77▲ | 1,846.11▼ | 1,853.09▼ | 1,831.71▲ |
| MA10 | 1,839.45▲ | 1,847.59▼ | 1,841.75▲ | 1,862.60▼ | 1,767.40▲ |
| MA20 | 1,841.96▲ | 1,842.19▲ | 1,846.32▼ | 1,849.48▼ | 1,742.59▲ |
| MA50 | 1,846.89▼ | 1,866.89▼ | 1,846.11▼ | 1,764.36▲ | 1,930.68▼ |
| MA100 | 1,844.23▼ | 1,850.95▼ | 1,861.15▼ | 1,745.51▲ | 2,038.23▼ |
| MA200 | 1,846.86▼ | 1,858.80▼ | 1,845.39▼ | 1,879.57▼ | 1,713.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.354▲ | 0.860▲ | 0.214▲ | -8.762▼ | 35.181▲ |
| RSI | 53.092▲ | 47.874▼ | 47.772▼ | 51.609▲ | 52.094▲ |
| STOCH | 47.558 | 25.135 | 53.764 | 45.428 | 78.844 |
| WILL %R | -8.621▲ | -58.136 | -51.286 | -56.360 | -22.488▲ |
| CCI | 124.964▲ | -71.203 | 7.240 | -34.895 | 92.996 |
| RSI | $MELI RSI(14) Crossed Above 50 | Set Alert |
|
Tuesday, August 11, 2026 09:20 AM
What Happened? Shares of latin American e-commerce and fintech company MercadoLibre (NASDAQ:MELI) jumped 5% in the morning session after JP Morgan raised its price target on the stock to $2,150 from ...
|
|
Tuesday, August 11, 2026 08:35 AM
MELI rated Sell with $1,500–$1,600 target as margins compress, EPS misses and credit losses rise; valuation looks stretched.
|
|
Wednesday, August 05, 2026 02:52 PM
Latin American e-commerce and fintech company MercadoLibre (NASDAQ:MELI) announced in Q2 CY2026, with sales up 49.8% year on year to $10.17 billion. Its GAAP profit of $9.19 per share was 2.8% above ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 1,837.265 | 1,874.98 | 1,832.01 | 1,844.58 | 270,257 |
| 13/08/26 | 1,840.00 | 1,858.50 | 1,815.01 | 1,828.25 | 353,653 |
| 12/08/26 | 1,921.00 | 1,927.00 | 1,827.00 | 1,828.29 | 684,483 |
| 11/08/26 | 1,850.00 | 1,946.00 | 1,830.27 | 1,940.00 | 803,972 |
| 10/08/26 | 1,817.415 | 1,848.50 | 1,806.51 | 1,824.34 | 313,522 |
| 07/08/26 | 1,820.55 | 1,851.19 | 1,800.01 | 1,820.69 | 492,237 |
| 06/08/26 | 1,825.505 | 1,833.21 | 1,766.05 | 1,830.00 | 1,200,917 |
| 05/08/26 | 1,923.25 | 1,944.99 | 1,909.11 | 1,922.57 | 606,244 |
| 04/08/26 | 1,889.66 | 1,906.38 | 1,864.56 | 1,888.50 | 440,640 |
| 03/08/26 | 1,916.70 | 1,926.00 | 1,875.99 | 1,898.79 | 443,150 |
|
|
||||
|
|
||||
|
|