| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2,315.13▲ | 2,305.80▲ | 2,296.36▲ | 2,249.99▲ | 2,098.86▲ |
| MA10 | 2,308.64▲ | 2,291.39▲ | 2,280.84▲ | 2,173.84▲ | 2,079.02▲ |
| MA20 | 2,306.73▲ | 2,273.07▲ | 2,247.74▲ | 2,057.35▲ | 1,989.87▲ |
| MA50 | 2,290.63▲ | 2,236.38▲ | 2,197.46▲ | 2,068.63▲ | 1,921.74▲ |
| MA100 | 2,276.19▲ | 2,184.71▲ | 2,113.67▲ | 1,964.43▲ | 1,681.89▲ |
| MA200 | 2,247.85▲ | 2,093.80▲ | 2,051.14▲ | 1,961.13▲ | 1,415.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.620▲ | 3.481▲ | 4.802▲ | 32.279▲ | 23.138▲ |
| RSI | 72.617▲ | 72.220▲ | 71.095▲ | 67.908▲ | 63.196▲ |
| STOCH | 67.781 | 83.849▲ | 83.873▲ | 92.318▲ | 55.565 |
| WILL %R | -13.001▲ | -4.945▲ | -4.317▲ | -1.409▲ | -6.715▲ |
| CCI | 245.561▲ | 151.114▲ | 155.730▲ | 136.670▲ | 153.978▲ |
|
Wednesday, April 30, 2025 04:45 AM
With the marketwide sell-off, plenty of red-hot growth stocks have sold off and don't have near the premium attached to them as they once did. This is excellent news for investors, as they might ...
|
|
Wednesday, April 30, 2025 12:20 AM
We recently published a list of the 30 Stocks That Should Double in 3 Years. In this article, we are going to take a look at where MercadoLibre, Inc. (NASDAQ:MELI) stands against other stocks that ...
|
|
Tuesday, April 29, 2025 03:52 AM
The trade war has injected a high level of uncertainty in the stock market, and valuations were already high leading up to the recent pullback. Axon Enterprise (NASDAQ: AXON) is a leader in law ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/25 | 2,230.00 | 2,337.505 | 2,217.8285 | 2,330.85 | 601,348 |
| 29/04/25 | 2,219.20 | 2,283.1399 | 2,203.1699 | 2,280.02 | 290,852 |
| 28/04/25 | 2,240.505 | 2,249.07 | 2,186.56 | 2,208.40 | 246,043 |
| 25/04/25 | 2,204.81 | 2,235.9555 | 2,186.00 | 2,225.85 | 283,847 |
| 24/04/25 | 2,159.26 | 2,210.00 | 2,133.015 | 2,204.81 | 391,197 |
| 23/04/25 | 2,182.03 | 2,200.00 | 2,129.16 | 2,139.92 | 331,248 |
| 22/04/25 | 2,099.37 | 2,152.6652 | 2,080.54 | 2,128.33 | 323,291 |
| 21/04/25 | 2,088.47 | 2,115.94 | 2,031.59 | 2,056.43 | 227,032 |
| 17/04/25 | 2,088.97 | 2,110.91 | 2,050.5622 | 2,099.37 | 251,051 |
| 16/04/25 | 2,062.35 | 2,093.433 | 2,030.00 | 2,064.37 | 426,241 |
|
|
||||
|
|
||||
|
|