| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,664.92▼ | 1,665.80▼ | 1,665.01▼ | 1,634.86▲ | 1,705.80▼ |
| MA10 | 1,665.06▼ | 1,663.29▲ | 1,668.20▼ | 1,602.65▲ | 1,710.96▼ |
| MA20 | 1,665.63▼ | 1,668.32▼ | 1,661.57▲ | 1,702.10▼ | 1,840.94▼ |
| MA50 | 1,662.85▲ | 1,644.85▲ | 1,613.68▲ | 1,726.88▼ | 2,091.91▼ |
| MA100 | 1,668.19▼ | 1,607.73▲ | 1,655.74▲ | 1,864.31▼ | 2,050.19▼ |
| MA200 | 1,661.51▲ | 1,668.21▼ | 1,744.80▼ | 2,039.40▼ | 1,662.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.243▼ | -2.289▼ | -2.690▼ | -0.886▼ | -5.858▼ |
| RSI | 47.366▼ | 53.194▲ | 59.146▲ | 46.539▼ | 40.798▼ |
| STOCH | 50.087 | 50.031 | 32.105 | 52.673 | 44.317 |
| WILL %R | -67.536 | -73.947 | -44.612 | -57.109 | -69.356 |
| CCI | -33.096 | -23.172 | -7.677 | 16.323 | -83.977 |
| CDL | $MELI Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Friday, May 22, 2026 09:32 AM
Detailed price information for Mercadolibre Inc (MELI-Q) from The Globe and Mail including charting and trades.
|
|
Friday, May 22, 2026 09:27 AM
MercadoLibre Just Plunged: Here's Whether It's a Buying Opportunity ...
|
|
Thursday, May 21, 2026 06:44 AM
Eagle Capital Management, an investment management company, released its first quarter 2026 investor letter. A copy of the letter is available to download here. The letter notes that individual stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 1,681.205 | 1,703.92 | 1,650.13 | 1,664.42 | 399,474 |
| 21/05/26 | 1,632.00 | 1,680.00 | 1,615.50 | 1,677.90 | 494,359 |
| 20/05/26 | 1,598.00 | 1,662.00 | 1,587.21 | 1,651.20 | 536,931 |
| 19/05/26 | 1,583.89 | 1,625.00 | 1,572.92 | 1,594.86 | 555,290 |
| 18/05/26 | 1,540.00 | 1,586.185 | 1,528.67 | 1,585.91 | 673,385 |
| 15/05/26 | 1,591.00 | 1,594.05 | 1,538.105 | 1,546.81 | 617,130 |
| 14/05/26 | 1,547.002 | 1,619.335 | 1,541.69 | 1,607.37 | 694,834 |
| 13/05/26 | 1,533.13 | 1,562.555 | 1,495.00 | 1,562.00 | 1,305,627 |
| 12/05/26 | 1,562.75 | 1,583.00 | 1,541.1401 | 1,578.78 | 1,162,094 |
| 11/05/26 | 1,641.325 | 1,642.00 | 1,536.71 | 1,557.30 | 1,864,548 |
|
|
||||
|
|
||||
|
|