| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,715.90▼ | 1,720.24▼ | 1,720.43▼ | 1,769.20▼ | 1,825.83▼ |
| MA10 | 1,716.92▼ | 1,721.00▼ | 1,729.98▼ | 1,794.77▼ | 1,856.14▼ |
| MA20 | 1,719.95▼ | 1,730.28▼ | 1,741.95▼ | 1,866.49▼ | 1,783.00▼ |
| MA50 | 1,721.41▼ | 1,756.21▼ | 1,783.69▼ | 1,868.66▼ | 1,870.86▼ |
| MA100 | 1,726.93▼ | 1,786.12▼ | 1,827.71▼ | 1,778.09▼ | 2,024.40▼ |
| MA200 | 1,737.16▼ | 1,836.22▼ | 1,888.29▼ | 1,843.31▼ | 1,746.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.761▼ | 0.825▲ | -0.862▼ | -19.235▼ | 1.068▲ |
| RSI | 35.646▼ | 36.389▼ | 27.795▼ | 32.625▼ | 43.029▼ |
| STOCH | 25.773 | 56.180 | 47.455 | 17.467▼ | 38.503 |
| WILL %R | -85.969▼ | -60.200 | -62.483 | -89.561▼ | -86.204▼ |
| CCI | -167.516▼ | -73.208 | -84.789 | -172.445▼ | -161.484▼ |
| ▼ MA | $MELI MA(20) Crossed Below MA(50) | Set Alert |
| ▼ BREAK | $MELI Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $MELI Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $MELI Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $MELI Price Breaks 10 Days Low | Set Alert |
| CDL | $MELI Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, September 24, 2026 11:34 PM
MELI stock closed at USD 1,754.13 on the Nasdaq on September 24, 2026, down 2.51 percent from the prior session. The decline lagged the Nasdaq Composite, which added 0.01 percent to close at 26,939.37 ...
|
|
Thursday, September 24, 2026 01:50 PM
In the latest trading session, MercadoLibre (MELI) closed at $1,754.13, marking a -2.51% move from the previous day. This change lagged the S&P 500's 0.03% loss on the day. At the same time, the Dow ...
|
|
Monday, September 21, 2026 01:53 AM
MELI stock closed at USD 1,787.39 on Nasdaq on September 18, 2026, down 2.07% from the prior session in United States dollars. The shares stood about 11.3% below their USD 2,014.26 level at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 1,726.275 | 1,727.14 | 1,686.225 | 1,713.4301 | 502,171 |
| 25/09/26 | 1,741.00 | 1,759.11 | 1,715.35 | 1,752.61 | 524,244 |
| 24/09/26 | 1,793.42 | 1,805.9199 | 1,736.85 | 1,754.13 | 906,692 |
| 23/09/26 | 1,799.885 | 1,836.07 | 1,788.1241 | 1,799.24 | 599,170 |
| 22/09/26 | 1,836.00 | 1,842.49 | 1,790.22 | 1,826.58 | 753,874 |
| 21/09/26 | 1,790.50 | 1,834.72 | 1,787.284 | 1,820.47 | 1,064,961 |
| 18/09/26 | 1,825.19 | 1,827.05 | 1,785.22 | 1,787.39 | 1,162,486 |
| 17/09/26 | 1,847.39 | 1,851.99 | 1,800.42 | 1,825.21 | 963,689 |
| 16/09/26 | 1,822.002 | 1,853.50 | 1,794.72 | 1,839.71 | 940,372 |
| 15/09/26 | 1,876.14 | 1,886.355 | 1,828.22 | 1,828.94 | 609,606 |
|
|
||||
|
|
||||
|
|