| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,731.26▼ | 1,723.41▲ | 1,717.91▲ | 1,693.23▲ | 1,654.03▲ |
| MA10 | 1,730.53▲ | 1,717.15▲ | 1,706.01▲ | 1,664.04▲ | 1,730.07▲ |
| MA20 | 1,726.38▲ | 1,704.88▲ | 1,702.69▲ | 1,673.36▲ | 1,799.59▼ |
| MA50 | 1,715.33▲ | 1,700.89▲ | 1,682.49▲ | 1,726.45▲ | 2,064.92▼ |
| MA100 | 1,705.76▲ | 1,679.49▲ | 1,631.48▲ | 1,845.52▼ | 2,051.43▼ |
| MA200 | 1,702.52▲ | 1,627.15▲ | 1,715.67▲ | 2,023.44▼ | 1,670.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.209▼ | 2.993▲ | 2.237▲ | 14.237▲ | 5.579▲ |
| RSI | 67.380▲ | 65.587▲ | 65.319▲ | 53.774▲ | 44.282▼ |
| STOCH | 73.135 | 80.234▲ | 78.765 | 87.316▲ | 42.797 |
| WILL %R | -25.800 | -4.855▲ | -4.855▲ | -1.099▲ | -42.216 |
| CCI | 32.648 | 136.376▲ | 172.863▲ | 111.692▲ | 0.933 |
|
Sunday, May 31, 2026 07:35 PM
MercadoLibre powers e-commerce and fintech across Latin America, serving businesses and consumers in rapidly expanding digital markets.
|
|
Friday, May 29, 2026 01:59 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the online marketplace industry, including ACV Auctions (NYSE:ACVA) and its peers.
|
|
Thursday, May 28, 2026 02:06 PM
MercadoLibre, Inc. (NASDAQ:MELI) is included among the 10 Best Reddit Stocks to Buy According to Billionaires. On May 13, JPMorgan lowered its price recommendation on MercadoLibre, Inc. (NASDAQ:MELI) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 1,702.74 | 1,733.38 | 1,681.70 | 1,730.76 | 545,423 |
| 29/05/26 | 1,682.87 | 1,707.00 | 1,679.0145 | 1,695.65 | 760,043 |
| 28/05/26 | 1,705.00 | 1,715.91 | 1,681.00 | 1,695.53 | 561,063 |
| 27/05/26 | 1,645.00 | 1,709.00 | 1,644.505 | 1,696.17 | 441,398 |
| 26/05/26 | 1,657.99 | 1,659.65 | 1,616.47 | 1,648.04 | 484,612 |
| 22/05/26 | 1,681.205 | 1,703.92 | 1,650.13 | 1,664.42 | 399,474 |
| 21/05/26 | 1,632.00 | 1,680.00 | 1,615.50 | 1,677.90 | 494,359 |
| 20/05/26 | 1,598.00 | 1,662.00 | 1,587.21 | 1,651.20 | 536,931 |
| 19/05/26 | 1,583.89 | 1,625.00 | 1,572.92 | 1,594.86 | 555,290 |
| 18/05/26 | 1,540.00 | 1,586.185 | 1,528.67 | 1,585.91 | 673,385 |
|
|
||||
|
|
||||
|
|