| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,912.46▼ | 1,904.65▲ | 1,902.65▲ | 1,829.64▲ | 1,850.66▲ |
| MA10 | 1,910.14▼ | 1,894.25▲ | 1,859.06▲ | 1,839.15▲ | 1,799.30▲ |
| MA20 | 1,906.10▲ | 1,851.98▲ | 1,825.04▲ | 1,850.54▲ | 1,752.25▲ |
| MA50 | 1,899.54▲ | 1,826.99▲ | 1,847.70▲ | 1,776.78▲ | 1,920.50▼ |
| MA100 | 1,860.22▲ | 1,845.76▲ | 1,853.74▲ | 1,751.43▲ | 2,036.28▼ |
| MA200 | 1,825.81▲ | 1,853.56▲ | 1,846.80▲ | 1,872.21▲ | 1,718.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.186▼ | 6.193▲ | 14.169▲ | -7.229▼ | 37.237▲ |
| RSI | 55.950▲ | 75.053▲ | 70.182▲ | 57.721▲ | 55.497▲ |
| STOCH | 75.478 | 92.632▲ | 96.585▲ | 35.904 | 78.570 |
| WILL %R | -39.726 | -5.900▲ | -5.464▲ | -19.996▲ | -8.950▲ |
| CCI | 42.561 | 81.227 | 107.699▲ | 24.602 | 78.440 |
|
Tuesday, August 18, 2026 09:02 PM
Over the past six months, MercadoLibre’s shares (currently trading at $1,779) have posted a disappointing 10.9% loss, well below the S&P 500’s 12.9% gain. This might have investors contemplating their ...
|
|
Tuesday, August 11, 2026 09:20 AM
What Happened? Shares of latin American e-commerce and fintech company MercadoLibre (NASDAQ:MELI) jumped 5% in the morning session after JP Morgan raised its price target on the stock to $2,150 from ...
|
|
Tuesday, August 11, 2026 08:35 AM
MELI rated Sell with $1,500–$1,600 target as margins compress, EPS misses and credit losses rise; valuation looks stretched.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 1,780.50 | 1,918.17 | 1,771.00 | 1,908.65 | 709,194 |
| 18/08/26 | 1,782.06 | 1,813.99 | 1,759.21 | 1,779.14 | 340,876 |
| 17/08/26 | 1,823.39 | 1,829.1771 | 1,767.51 | 1,787.57 | 531,690 |
| 14/08/26 | 1,837.265 | 1,874.98 | 1,832.01 | 1,844.58 | 270,257 |
| 13/08/26 | 1,840.00 | 1,858.50 | 1,815.01 | 1,828.25 | 353,653 |
| 12/08/26 | 1,921.00 | 1,927.00 | 1,827.00 | 1,828.29 | 684,483 |
| 11/08/26 | 1,850.00 | 1,946.00 | 1,830.27 | 1,940.00 | 803,972 |
| 10/08/26 | 1,817.415 | 1,848.50 | 1,806.51 | 1,824.34 | 313,522 |
| 07/08/26 | 1,820.55 | 1,851.19 | 1,800.01 | 1,820.69 | 492,237 |
| 06/08/26 | 1,825.505 | 1,833.21 | 1,766.05 | 1,830.00 | 1,200,917 |
|
|
||||
|
|
||||
|
|