| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,898.83▼ | 1,899.43▼ | 1,903.14▼ | 1,916.91▼ | 1,921.86▼ |
| MA10 | 1,900.27▼ | 1,905.05▼ | 1,906.98▼ | 1,944.81▼ | 1,877.55▲ |
| MA20 | 1,900.47▼ | 1,908.21▼ | 1,898.79▼ | 1,921.99▼ | 1,771.80▲ |
| MA50 | 1,904.34▼ | 1,902.38▼ | 1,944.38▼ | 1,873.85▲ | 1,892.42▲ |
| MA100 | 1,907.22▼ | 1,944.50▼ | 1,950.94▼ | 1,779.93▲ | 2,033.69▼ |
| MA200 | 1,900.09▼ | 1,949.90▼ | 1,905.09▼ | 1,858.27▲ | 1,734.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.265▼ | -0.981▼ | 2.053▲ | -11.021▼ | 35.437▲ |
| RSI | 42.837▼ | 44.533▼ | 42.671▼ | 48.841▼ | 53.385▲ |
| STOCH | 23.070 | 25.866 | 29.437 | 30.584 | 72.692 |
| WILL %R | -76.640▼ | -86.400▼ | -46.108 | -74.615 | -32.429 |
| CCI | -138.632▼ | -97.323 | -69.908 | -94.751 | 64.243 |
|
Thursday, September 10, 2026 02:50 PM
MercadoLibre (MELI) closed at $1,906.24 in the latest trading session, marking a +1.59% move from the prior day. The stock exceeded the S&P 500, which registered a loss of 0.59% for the day. Elsewhere ...
|
|
Thursday, September 10, 2026 02:15 PM
MercadoLibre is on a record growth streak.
|
|
Wednesday, September 09, 2026 09:52 PM
MercadoLibre dominates Latin American e-commerce and fintech, building a formidable moat through logistics and financial inclusion. See why MELI is a Strong Buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 1,928.50 | 1,933.50 | 1,892.23 | 1,897.37 | 313,756 |
| 10/09/26 | 1,867.385 | 1,946.84 | 1,840.00 | 1,906.24 | 444,222 |
| 09/09/26 | 1,909.00 | 1,909.00 | 1,853.0301 | 1,876.33 | 520,281 |
| 08/09/26 | 1,945.002 | 1,969.40 | 1,908.00 | 1,926.25 | 350,899 |
| 04/09/26 | 1,985.52 | 1,999.99 | 1,966.00 | 1,978.36 | 281,936 |
| 03/09/26 | 2,025.00 | 2,066.00 | 1,985.08 | 1,991.055 | 431,401 |
| 02/09/26 | 1,949.61 | 2,009.9899 | 1,949.61 | 2,006.58 | 390,280 |
| 01/09/26 | 1,900.00 | 1,975.005 | 1,900.00 | 1,963.49 | 325,420 |
| 31/08/26 | 1,954.00 | 1,964.00 | 1,922.38 | 1,936.20 | 335,666 |
| 28/08/26 | 1,941.99 | 1,972.59 | 1,939.95 | 1,966.25 | 338,070 |
|
|
||||
|
|
||||
|
|