| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,475.32▼ | 1,477.88▼ | 1,480.69▼ | 1,504.01▼ | 1,650.75▼ |
| MA10 | 1,475.58▼ | 1,484.05▼ | 1,490.11▼ | 1,575.37▼ | 1,727.75▼ |
| MA20 | 1,476.34▼ | 1,491.98▼ | 1,492.01▼ | 1,673.97▼ | 1,795.95▼ |
| MA50 | 1,483.06▼ | 1,502.52▼ | 1,543.36▼ | 1,770.79▼ | 1,820.01▼ |
| MA100 | 1,489.02▼ | 1,553.27▼ | 1,606.87▼ | 1,807.33▼ | 2,010.53▼ |
| MA200 | 1,490.68▼ | 1,621.60▼ | 1,730.90▼ | 1,787.31▼ | 1,769.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.290▲ | -1.361▼ | 1.013▲ | -20.129▼ | -35.386▼ |
| RSI | 40.040▼ | 34.802▼ | 34.944▼ | 31.575▼ | 35.038▼ |
| STOCH | 47.300 | 16.682▼ | 25.450 | 13.569▼ | 25.702 |
| WILL %R | -52.790 | -92.181▼ | -84.730▼ | -96.689▼ | -98.331▼ |
| CCI | -62.181 | -132.953▼ | -127.675▼ | -101.857▼ | -177.705▼ |
| BBANDS | $MELI Bollinger Bands Expanding | Set Alert |
|
Wednesday, November 11, 2026 09:07 AM
Key TakeawaysMercadoLibre stock has fallen 29% in a year, and Goldman Sachs cut its price target to $2,100 from $2,230 on Nov. 11 while keeping its Buy rating.
|
|
Tuesday, November 10, 2026 05:16 AM
MercadoLibre has been a highly volatile stock, but it has significant growth potential.
|
|
Sunday, November 08, 2026 04:00 PM
JP Morgan analyst Marcelo Santos maintains MercadoLibre (NASDAQ:MELI) with a Neutral and lowers the price target from $2150 to $1850. Scotiabank analyst Hector Maya maintains MercadoLibre (NASDAQ:MELI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 1,493.005 | 1,500.00 | 1,471.51 | 1,475.09 | 536,732 |
| 11/11/26 | 1,502.82 | 1,512.41 | 1,465.06 | 1,512.02 | 611,184 |
| 10/11/26 | 1,511.83 | 1,522.63 | 1,470.3205 | 1,490.24 | 611,392 |
| 09/11/26 | 1,523.93 | 1,544.79 | 1,510.48 | 1,532.68 | 621,510 |
| 06/11/26 | 1,542.50 | 1,558.008 | 1,502.10 | 1,510.00 | 881,110 |
| 05/11/26 | 1,609.99 | 1,609.99 | 1,469.01 | 1,530.28 | 2,160,061 |
| 04/11/26 | 1,713.89 | 1,767.98 | 1,700.00 | 1,739.88 | 831,592 |
| 03/11/26 | 1,678.00 | 1,684.25 | 1,657.56 | 1,662.16 | 408,429 |
| 02/11/26 | 1,640.00 | 1,707.87 | 1,631.00 | 1,676.79 | 617,654 |
| 30/10/26 | 1,639.505 | 1,648.00 | 1,610.01 | 1,624.53 | 522,391 |
|
|
||||
|
|
||||
|
|