| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,817.53▲ | 1,813.71▲ | 1,813.72▲ | 1,871.85▼ | 1,832.99▼ |
| MA10 | 1,816.17▲ | 1,812.20▲ | 1,817.34▲ | 1,866.85▼ | 1,743.59▲ |
| MA20 | 1,813.09▲ | 1,811.32▲ | 1,840.78▼ | 1,848.93▼ | 1,730.27▲ |
| MA50 | 1,811.41▲ | 1,850.01▼ | 1,862.30▼ | 1,747.70▲ | 1,943.22▼ |
| MA100 | 1,814.95▲ | 1,862.30▼ | 1,844.97▼ | 1,736.71▲ | 2,041.00▼ |
| MA200 | 1,829.76▼ | 1,843.75▼ | 1,825.83▼ | 1,887.38▼ | 1,707.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.854▲ | 3.379▲ | -0.405▼ | -6.653▼ | 36.211▲ |
| RSI | 61.416▲ | 48.103▼ | 43.488▼ | 49.626▼ | 50.722▲ |
| STOCH | 69.708 | 41.294 | 49.273 | 64.994 | 77.895 |
| WILL %R | -31.777 | -55.373 | -36.786 | -70.180 | -27.907 |
| CCI | 122.138▲ | 37.788 | 64.668 | -45.609 | 95.287 |
| RSI | $MELI RSI(14) Crossed Below 50 | Set Alert |
|
Friday, August 07, 2026 08:17 AM
One company just pulled off something that's never been done before, and it changes how I'm thinking about the stock going forward.
|
|
Friday, August 07, 2026 07:19 AM
MercadoLibre revenue +50% YoY as Commerce and Mercado Pago surge; margins dip from growth investments, but retention improves. Click for more on MELI stock.
|
|
Thursday, August 06, 2026 03:06 PM
MercadoLibre is rated a Buy after delivering 50% YoY revenue growth to $10.2B, with GAAP EPS of $9.19. Click here to read this MELI stock update.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 1,830.00 | 1,850.92 | 1,800.28 | 1,819.41 | 438,630 |
| 06/08/26 | 1,825.505 | 1,833.21 | 1,766.05 | 1,830.00 | 1,200,917 |
| 05/08/26 | 1,923.25 | 1,944.99 | 1,909.11 | 1,922.57 | 606,244 |
| 04/08/26 | 1,889.66 | 1,906.38 | 1,864.56 | 1,888.50 | 440,640 |
| 03/08/26 | 1,916.70 | 1,926.00 | 1,875.99 | 1,898.79 | 443,150 |
| 31/07/26 | 1,874.00 | 1,889.22 | 1,851.79 | 1,877.95 | 366,051 |
| 30/07/26 | 1,845.01 | 1,887.9999 | 1,828.89 | 1,885.73 | 366,177 |
| 29/07/26 | 1,842.76 | 1,902.38 | 1,842.76 | 1,863.31 | 293,653 |
| 28/07/26 | 1,839.14 | 1,886.00 | 1,839.14 | 1,862.52 | 405,871 |
| 27/07/26 | 1,825.71 | 1,855.44 | 1,818.51 | 1,819.74 | 329,630 |
|
|
||||
|
|
||||
|
|