| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2,102.52▲ | 2,080.85▲ | 2,073.22▲ | 2,136.73▼ | 2,051.48▲ |
| MA10 | 2,098.92▲ | 2,065.83▲ | 2,071.43▲ | 2,116.99▼ | 2,041.21▲ |
| MA20 | 2,088.19▲ | 2,067.69▲ | 2,099.65▲ | 2,050.52▲ | 2,150.91▼ |
| MA50 | 2,065.63▲ | 2,117.43▼ | 2,125.10▼ | 2,068.07▲ | 2,235.04▼ |
| MA100 | 2,067.67▲ | 2,114.11▼ | 2,063.30▲ | 2,188.88▼ | 2,008.02▲ |
| MA200 | 2,089.26▲ | 2,056.00▲ | 2,051.70▲ | 2,269.77▼ | 1,577.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.651▲ | 8.071▲ | 1.076▲ | 10.062▲ | -2.199▼ |
| RSI | 74.284▲ | 57.407▲ | 50.320▲ | 52.660▲ | 47.564▼ |
| STOCH | 91.030▲ | 59.471 | 51.176 | 63.511 | 36.520 |
| WILL %R | -5.447▲ | -2.825▲ | -19.721▲ | -50.909 | -61.424 |
| CCI | 88.109 | 150.311▲ | 208.644▲ | -0.286 | 17.792 |
|
Monday, January 12, 2026 02:50 PM
In the latest close session, MercadoLibre (MELI) was down 1.31% at $2,149.90. The stock's change was less than the S&P 500's daily gain of 0.16%. Meanwhile, the Dow gained 0.17%, and the Nasdaq, a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/26 | 2,055.70 | 2,108.00 | 2,041.02 | 2,101.95 | 500,449 |
| 13/01/26 | 2,127.21 | 2,130.15 | 2,030.91 | 2,073.57 | 690,139 |
| 12/01/26 | 2,164.27 | 2,165.025 | 2,122.57 | 2,149.90 | 408,556 |
| 09/01/26 | 2,191.498 | 2,193.06 | 2,162.00 | 2,178.41 | 309,300 |
| 08/01/26 | 2,176.70 | 2,200.70 | 2,160.02 | 2,179.80 | 340,766 |
| 07/01/26 | 2,187.04 | 2,188.4899 | 2,130.00 | 2,162.61 | 383,332 |
| 06/01/26 | 2,142.165 | 2,239.9499 | 2,138.00 | 2,187.04 | 676,302 |
| 05/01/26 | 2,011.94 | 2,211.9253 | 2,010.8945 | 2,148.62 | 1,073,342 |
| 02/01/26 | 2,027.55 | 2,035.00 | 1,968.88 | 1,973.70 | 502,483 |
| 31/12/25 | 2,014.56 | 2,027.73 | 2,007.50 | 2,014.26 | 199,741 |
|
|
||||
|
|
||||
|
|