MercadoLibre, Inc (MELI) Stock Price

1,790.295 ▼ -8.915 (-0.50%)
Open: 1,790.80 Vol: 265 Day's range: 1,771.39 - 1,800.05 Jul 23, 15:17 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MELI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,790.76▲ 1,791.79▲ 1,792.91▲ 1,812.32▼ 1,779.60▲
MA10 1,791.36▲ 1,789.94▲ 1,792.82▲ 1,835.56▼ 1,709.06▲
MA20 1,791.12▲ 1,792.99▲ 1,802.28▼ 1,788.63▲ 1,710.29▲
MA50 1,790.66▲ 1,811.01▼ 1,824.35▼ 1,694.46▲ 1,965.57▼
MA100 1,791.72▲ 1,826.86▼ 1,825.84▼ 1,723.84▲ 2,044.42▼
MA200 1,800.44▼ 1,820.68▼ 1,741.78▲ 1,902.42▼ 1,698.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ 1.527▲ 0.122▲ -5.454▼ 33.285▲
RSI 54.979▲ 46.318▼ 42.635▼ 53.841▲ 49.651▼
STOCH 26.869     71.024     46.425     38.733     64.037    
WILL %R -31.646     -34.620     -52.203     -75.139▼ -27.304    
CCI 67.204     40.539     -31.571     -90.863     75.248    
Latest Filters Detected On MELI
CDL $MELI Doji Star Candlestick Pattern Detected Set Alert
CDL $MELI Doji Candlestick Pattern Detected Set Alert
MercadoLibre, Inc News
Thursday, July 23, 2026 07:29 AM
Quick ReadScotiabank's Maya targets $2,800 on MELI, implying 55% upside, as 20 of 24 analysts stay Buy despite a severe Q1 margin collapse.Sea and Nu Holdings fell 18% and 13% year to date, both ...
Wednesday, July 22, 2026 07:53 AM
City Different Investments, an investment management firm, released Q2 2026 investor update for its global equity strategies. A copy of the letter can be downloaded here. City Different global equity ...
Tuesday, July 21, 2026 04:10 PM
Improving profitability could be a game changer for the South American e-commerce and fintech giant.
MELI historical stock data
date open high low close volume
23/07/26 1,790.80 1,800.05 1,771.39 1,793.41 162,228
22/07/26 1,818.09 1,818.09 1,773.68 1,799.21 246,121
21/07/26 1,840.00 1,840.00 1,797.96 1,822.65 261,412
20/07/26 1,819.39 1,863.20 1,805.00 1,832.42 294,387
17/07/26 1,827.13 1,833.26 1,789.00 1,813.91 313,645
16/07/26 1,862.82 1,883.36 1,840.00 1,857.42 344,883
15/07/26 1,873.00 1,905.49 1,819.67 1,843.19 508,220
14/07/26 1,851.39 1,896.00 1,842.037 1,873.88 411,092
13/07/26 1,856.64 1,897.26 1,855.00 1,867.30 484,012
10/07/26 1,823.74 1,884.06 1,810.0001 1,852.22 406,437
Quote Details
52wk Low:1,495.00
52wk High:2,548.50
Vol:265
Avg Vol(3m):10.4M
1Y Chng:-23.80%
1M Chng:+12.91%
Add to Watch List