| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,621.30▼ | 1,625.21▼ | 1,630.90▼ | 1,617.42▲ | 1,629.49▼ |
| MA10 | 1,622.97▼ | 1,630.50▼ | 1,643.16▼ | 1,623.89▼ | 1,667.65▼ |
| MA20 | 1,624.25▼ | 1,645.03▼ | 1,631.91▼ | 1,637.82▼ | 1,722.88▼ |
| MA50 | 1,631.27▼ | 1,623.09▼ | 1,637.99▼ | 1,698.45▼ | 2,010.11▼ |
| MA100 | 1,640.56▼ | 1,640.21▼ | 1,626.25▼ | 1,756.41▼ | 2,048.02▼ |
| MA200 | 1,635.22▼ | 1,628.24▼ | 1,638.20▼ | 1,958.46▼ | 1,679.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.193▼ | -4.087▼ | -2.488▼ | 3.356▲ | 2.555▲ |
| RSI | 38.867▼ | 41.372▼ | 45.224▼ | 47.026▼ | 40.515▼ |
| STOCH | 43.216 | 29.695 | 26.330 | 43.194 | 34.557 |
| WILL %R | -66.151 | -92.490▼ | -64.024 | -55.873 | -69.547 |
| CCI | -167.559▼ | -104.122▼ | -93.977 | 26.181 | -61.606 |
|
Wednesday, June 24, 2026 01:00 PM
What Happened? Shares of latin American e-commerce and fintech company MercadoLibre (NASDAQ:MELI) jumped 5.4% in the afternoon session after strong Prime Day sales data and falling Treasury yields ...
|
|
Thursday, June 18, 2026 10:18 AM
I have been adding to MercadoLibre on every leg down this June, and my finger is still on the buy button. MercadoLibre (NASDAQ:MELI) is down 31.71% over the past year and 18.99% year to date, while ...
|
|
Tuesday, June 16, 2026 03:45 PM
Online money transfer platform Remitly (NASDAQ:RELY) rose by 3.1% on Monday after oil prices and yields fell as the Trump Administration announced a new peace deal that would lead to the reopening of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 1,663.00 | 1,663.35 | 1,613.83 | 1,619.25 | 439,478 |
| 24/06/26 | 1,583.00 | 1,684.58 | 1,579.00 | 1,659.57 | 625,972 |
| 23/06/26 | 1,581.125 | 1,606.74 | 1,566.00 | 1,583.66 | 403,852 |
| 22/06/26 | 1,633.495 | 1,635.15 | 1,588.01 | 1,589.45 | 414,503 |
| 18/06/26 | 1,635.00 | 1,647.67 | 1,608.09 | 1,635.15 | 655,326 |
| 17/06/26 | 1,674.08 | 1,702.00 | 1,630.00 | 1,631.82 | 455,948 |
| 16/06/26 | 1,657.1517 | 1,712.00 | 1,652.61 | 1,674.08 | 445,984 |
| 15/06/26 | 1,618.10 | 1,673.50 | 1,617.42 | 1,646.36 | 530,119 |
| 12/06/26 | 1,628.00 | 1,632.86 | 1,565.98 | 1,589.60 | 595,273 |
| 11/06/26 | 1,585.56 | 1,623.32 | 1,546.00 | 1,610.00 | 648,747 |
|
|
||||
|
|
||||
|
|