| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,957.60▼ | 1,954.24▼ | 1,946.97▲ | 2,009.05▼ | 2,119.53▼ |
| MA10 | 1,958.74▼ | 1,941.30▲ | 1,930.92▲ | 2,042.07▼ | 2,184.98▼ |
| MA20 | 1,959.00▼ | 1,931.50▲ | 1,981.99▼ | 2,156.90▼ | 2,289.78▼ |
| MA50 | 1,944.61▲ | 2,005.57▼ | 2,023.01▼ | 2,222.59▼ | 2,196.10▼ |
| MA100 | 1,931.23▲ | 2,029.15▼ | 2,097.06▼ | 2,304.19▼ | 1,979.66▼ |
| MA200 | 1,975.66▼ | 2,114.11▼ | 2,144.19▼ | 2,274.58▼ | 1,537.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.931▼ | 8.866▲ | 1.867▲ | -19.876▼ | -50.476▼ |
| RSI | 44.298▼ | 45.937▼ | 40.360▼ | 34.705▼ | 38.867▼ |
| STOCH | 34.466 | 89.232▲ | 57.184 | 23.228 | 20.231 |
| WILL %R | -99.880▼ | -24.211▲ | -74.633 | -88.520▼ | -91.617▼ |
| CCI | -230.879▼ | 98.985 | 25.876 | -144.614▼ | -134.415▼ |
| ▲ RSI | $MELI RSI(14) Crossed Above 30 | Set Alert |
|
Saturday, November 22, 2025 04:34 AM
On rare occasions, our expert team of analysts issues a “Double Down” stock recommendation for companies that they think are about to pop. If you’re worried you’ve already missed your chance to invest ...
|
|
Friday, November 21, 2025 09:17 AM
Quick Read MercadoLibre (MELI) dominates in 18 Latin American countries with over 200 million active users, while ASML (ASML) holds a monopoly on critical AI chip technology.. Grab‘s (GRAB) on-demand ...
|
|
Friday, November 21, 2025 09:01 AM
Wall Street analysts are forecasting substantial upside in Meta Platforms, MercadoLibre, and Circle Internet Group.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 1,903.62 | 1,966.74 | 1,901.00 | 1,951.78 | 816,081 |
| 20/11/25 | 2,105.30 | 2,107.9999 | 1,897.18 | 1,899.75 | 1,195,156 |
| 19/11/25 | 2,065.00 | 2,095.67 | 2,054.17 | 2,077.18 | 428,859 |
| 18/11/25 | 2,051.10 | 2,084.13 | 2,035.61 | 2,058.81 | 367,177 |
| 17/11/25 | 2,055.00 | 2,074.19 | 2,038.00 | 2,057.72 | 375,250 |
| 14/11/25 | 2,030.15 | 2,049.55 | 1,990.55 | 2,048.89 | 600,885 |
| 13/11/25 | 2,084.51 | 2,100.00 | 2,017.88 | 2,031.05 | 700,919 |
| 12/11/25 | 2,141.565 | 2,143.435 | 2,094.66 | 2,103.91 | 406,033 |
| 11/11/25 | 2,086.16 | 2,124.50 | 2,070.00 | 2,099.57 | 395,268 |
| 10/11/25 | 2,127.15 | 2,131.56 | 2,049.43 | 2,092.04 | 823,965 |
|
|
||||
|
|
||||
|
|