| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,647.26▲ | 1,649.42▼ | 1,648.35▼ | 1,647.25▲ | 1,668.33▼ |
| MA10 | 1,648.01▼ | 1,647.49▲ | 1,651.33▼ | 1,611.71▲ | 1,712.17▼ |
| MA20 | 1,649.78▼ | 1,651.47▼ | 1,659.78▼ | 1,692.53▼ | 1,814.41▼ |
| MA50 | 1,648.68▼ | 1,656.09▼ | 1,621.14▲ | 1,726.44▼ | 2,077.43▼ |
| MA100 | 1,648.48▼ | 1,619.27▲ | 1,644.02▲ | 1,860.58▼ | 2,050.24▼ |
| MA200 | 1,658.45▼ | 1,655.34▼ | 1,737.32▼ | 2,035.96▼ | 1,666.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.599▼ | -0.177▼ | -4.320▼ | 1.468▲ | -3.906▼ |
| RSI | 47.737▼ | 47.127▼ | 50.748▲ | 45.065▼ | 40.195▼ |
| STOCH | 24.937 | 76.864 | 51.670 | 62.681 | 40.934 |
| WILL %R | -53.726 | -38.828 | -64.176 | -61.304 | -70.216 |
| CCI | -80.117 | 10.701 | -54.556 | -0.344 | -70.179 |
|
Tuesday, May 26, 2026 12:30 PM
Uber, MercadoLibre, and Opendoor will soar higher over the next few years.
|
|
Tuesday, May 26, 2026 11:15 AM
What comes next for this beaten-down e-commerce stock?
|
|
Sunday, May 24, 2026 06:47 AM
MercadoLibre, Inc. (NASDAQ:MELI) is one of the Best Long-Term Stocks to Buy Now for High Returns. On May 7, the company released its financial results for Q1 2026, with net revenues & financial income ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/26 | 1,650.10 | 1,656.0699 | 1,616.5699 | 1,647.85 | 428,456 |
| 22/05/26 | 1,681.205 | 1,703.92 | 1,650.13 | 1,664.42 | 399,474 |
| 21/05/26 | 1,632.00 | 1,680.00 | 1,615.50 | 1,677.90 | 494,359 |
| 20/05/26 | 1,598.00 | 1,662.00 | 1,587.21 | 1,651.20 | 536,931 |
| 19/05/26 | 1,583.89 | 1,625.00 | 1,572.92 | 1,594.86 | 555,290 |
| 18/05/26 | 1,540.00 | 1,586.185 | 1,528.67 | 1,585.91 | 673,385 |
| 15/05/26 | 1,591.00 | 1,594.05 | 1,538.105 | 1,546.81 | 617,130 |
| 14/05/26 | 1,547.002 | 1,619.335 | 1,541.69 | 1,607.37 | 694,834 |
| 13/05/26 | 1,533.13 | 1,562.555 | 1,495.00 | 1,562.00 | 1,305,627 |
| 12/05/26 | 1,562.75 | 1,583.00 | 1,541.1401 | 1,578.78 | 1,162,094 |
|
|
||||
|
|
||||
|
|