| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,627.07▼ | 1,624.22▲ | 1,626.01▼ | 1,661.40▼ | 1,771.02▼ |
| MA10 | 1,627.50▼ | 1,628.74▼ | 1,635.97▼ | 1,751.62▼ | 1,823.71▼ |
| MA20 | 1,624.50▼ | 1,636.87▼ | 1,648.33▼ | 1,807.63▼ | 1,812.21▼ |
| MA50 | 1,627.06▼ | 1,659.28▼ | 1,705.14▼ | 1,840.65▼ | 1,840.78▼ |
| MA100 | 1,634.25▼ | 1,716.06▼ | 1,779.88▼ | 1,811.52▼ | 2,018.39▼ |
| MA200 | 1,646.46▼ | 1,789.01▼ | 1,784.45▼ | 1,813.33▼ | 1,764.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.316▲ | 0.182▲ | 1.155▲ | -22.978▼ | -10.233▼ |
| RSI | 46.402▼ | 37.375▼ | 35.366▼ | 29.867▼ | 40.450▼ |
| STOCH | 50.095 | 33.587 | 36.156 | 26.161 | 26.923 |
| WILL %R | -53.050 | -71.423 | -71.423 | -83.903▼ | -89.143▼ |
| CCI | -119.629▼ | -60.191 | -81.876 | -115.272▼ | -214.760▼ |
| ▼ RSI | $MELI RSI(14) Crossed Below 30 | Set Alert |
|
Friday, October 30, 2026 01:45 PM
MercadoLibre (MELI) closed the most recent trading day at $1,624.53, moving -2.14% from the previous trading session. The stock fell short of the S&P 500, which registered a loss of 1.82% for the day.
|
|
Friday, October 30, 2026 01:44 PM
Learn more MercadoLibre (MELI) closed the most recent trading day at $1,624.53, moving -2.14% from the previous trading session. The stock fell short of the S&P 500, which registered a loss of 1.82% ...
|
|
Thursday, October 29, 2026 07:37 AM
MercadoLibre, Inc. (Nasdaq: MELI) ( announces that it intends to release financial results for its third fiscal quarter ending September 30, 2026, on November 4, 2026. The Company will host its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 1,639.505 | 1,648.00 | 1,610.01 | 1,624.53 | 522,391 |
| 29/10/26 | 1,656.87 | 1,660.94 | 1,627.00 | 1,660.13 | 450,199 |
| 28/10/26 | 1,674.775 | 1,692.0495 | 1,655.00 | 1,673.09 | 548,524 |
| 27/10/26 | 1,703.28 | 1,728.4719 | 1,672.00 | 1,680.51 | 862,991 |
| 26/10/26 | 1,578.245 | 1,671.48 | 1,570.76 | 1,668.72 | 2,413,028 |
| 23/10/26 | 1,801.01 | 1,824.64 | 1,792.2059 | 1,810.15 | 383,141 |
| 22/10/26 | 1,842.55 | 1,856.74 | 1,803.0975 | 1,824.955 | 396,712 |
| 21/10/26 | 1,865.86 | 1,892.10 | 1,840.93 | 1,854.88 | 352,956 |
| 20/10/26 | 1,838.85 | 1,880.18 | 1,826.16 | 1,879.50 | 409,537 |
| 19/10/26 | 1,837.57 | 1,847.50 | 1,810.50 | 1,839.72 | 398,272 |
|
|
||||
|
|
||||
|
|