MercadoLibre, Inc (MELI) Stock Price

1,589.45 ▼ -45.70 (-2.79%)
Open: 1,633.495 Vol: 414.5K Day's range: 1,588.01 - 1,635.15 Jun 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MELI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1,595.23▼ 1,596.29▼ 1,596.44▼ 1,635.37▼ 1,623.53▼
MA10 1,596.76▼ 1,599.90▼ 1,608.82▼ 1,621.79▼ 1,664.67▼
MA20 1,598.20▼ 1,614.03▼ 1,630.78▼ 1,645.13▼ 1,721.39▼
MA50 1,599.28▼ 1,644.72▼ 1,628.95▼ 1,710.13▼ 2,009.52▼
MA100 1,610.55▼ 1,627.85▼ 1,633.57▼ 1,774.13▼ 2,047.72▼
MA200 1,629.13▼ 1,639.20▼ 1,630.69▼ 1,970.06▼ 1,679.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.548▼ -0.975▼ -5.571▼ 1.912▲ 0.654▲
RSI 32.050▼ 27.768▼ 32.165▼ 42.500▼ 39.329▼
STOCH 38.303     6.984▼ 6.070▼ 50.831     33.300    
WILL %R -99.883▼ -99.970▼ -99.974▼ -76.792▼ -76.850▼
CCI -299.630▼ -93.184     -108.311▼ -75.227     -76.399    
Latest Filters Detected On MELI
MA $MELI Price Crossed Below MA(13) Set Alert
MA $MELI Price Crossed Below MA(7) Set Alert
CDL $MELI Marubozu Candlestick Pattern Detected Set Alert
MercadoLibre, Inc News
MercadoLibre (MELI) declines more than market: Some information for investors
Monday, June 22, 2026 02:50 PM
MercadoLibre (MELI) ended the recent trading session at $1,590.84, demonstrating a -2.71% change from the preceding day's closing price. This move lagged the S&P 500's daily loss of 0.37%. At the same ...
The market has punished MercadoLibre stock -- is that your buying opportunity?
Sunday, June 21, 2026 06:15 AM
The company is facing several challenges as it positions to grow.
Why I Can’t Stop Buying This Unstoppable, 49% Growth Juggernaut Even as a Warsh “Rate Shock” Threatens to Tank The Market
Thursday, June 18, 2026 10:18 AM
I have been adding to MercadoLibre on every leg down this June, and my finger is still on the buy button. MercadoLibre (NASDAQ:MELI) is down 31.71% over the past year and 18.99% year to date, while ...
MELI historical stock data
date open high low close volume
22/06/26 1,633.495 1,635.15 1,588.01 1,589.45 414,503
18/06/26 1,635.00 1,647.67 1,608.09 1,635.15 655,326
17/06/26 1,674.08 1,702.00 1,630.00 1,631.82 455,948
16/06/26 1,657.1517 1,712.00 1,652.61 1,674.08 445,984
15/06/26 1,618.10 1,673.50 1,617.42 1,646.36 530,119
12/06/26 1,628.00 1,632.86 1,565.98 1,589.60 595,273
11/06/26 1,585.56 1,623.32 1,546.00 1,610.00 648,747
10/06/26 1,628.00 1,629.00 1,579.245 1,588.29 404,117
09/06/26 1,609.165 1,668.93 1,600.121 1,641.16 507,012
08/06/26 1,606.08 1,630.57 1,582.43 1,611.99 427,175
Quote Details
52wk Low:1,495.00
52wk High:2,645.22
Vol:414.5K
Avg Vol(3m):10.1M
1Y Chng:-35.83%
1M Chng:-2.64%
Add to Watch List
More Information
Market Cap. 82.90B