| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2,133.27▲ | 2,134.38▼ | 2,138.74▼ | 2,190.41▼ | 2,280.62▼ |
| MA10 | 2,134.43▼ | 2,136.83▼ | 2,177.73▼ | 2,203.95▼ | 2,345.58▼ |
| MA20 | 2,136.44▼ | 2,179.30▼ | 2,180.44▼ | 2,336.63▼ | 2,384.06▼ |
| MA50 | 2,138.45▼ | 2,172.61▼ | 2,176.62▼ | 2,357.56▼ | 2,180.95▼ |
| MA100 | 2,174.62▼ | 2,178.75▼ | 2,307.41▼ | 2,409.73▼ | 1,954.80▲ |
| MA200 | 2,182.37▼ | 2,316.62▼ | 2,346.18▼ | 2,229.13▼ | 1,514.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.132▲ | -6.288▼ | -7.661▼ | -20.411▼ | -46.737▼ |
| RSI | 46.207▼ | 38.418▼ | 39.603▼ | 40.424▼ | 43.660▼ |
| STOCH | 30.998 | 22.450 | 10.756▼ | 17.987▼ | 31.440 |
| WILL %R | -61.640 | -90.979▼ | -90.979▼ | -86.148▼ | -86.148▼ |
| CCI | -22.139 | -53.994 | -88.503 | -59.867 | -190.840▼ |
|
Monday, October 13, 2025 08:48 AM
MercadoLibre (NASDAQ:MELI) activity impacts Nasdaq Composite, Nasdaq top 100, Consumer Stocks, and Nasdaq futures trends.
|
|
Monday, October 13, 2025 07:01 AM
In the last three months, 15 analysts have published ratings on MercadoLibre (NASDAQ: MELI ), offering a diverse range of perspectives from bullish to bearish.
|
|
Monday, October 13, 2025 06:44 AM
MercadoLibre Inc. (NASDAQ:MELI) is one of the top stocks in Michael Burry’s stock portfolio. On October 3, JPMorgan reiterated a ‘Neutral’ rating on the stock but cut the price target to $2,600 from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/25 | 2,150.01 | 2,207.91 | 2,146.00 | 2,175.91 | 350,004 |
| 10/10/25 | 2,271.01 | 2,280.00 | 2,120.00 | 2,133.67 | 723,312 |
| 09/10/25 | 2,183.00 | 2,279.45 | 2,170.00 | 2,275.00 | 523,234 |
| 08/10/25 | 2,194.30 | 2,199.11 | 2,140.64 | 2,179.89 | 396,471 |
| 07/10/25 | 2,151.87 | 2,189.47 | 2,118.27 | 2,187.57 | 332,543 |
| 06/10/25 | 2,178.31 | 2,178.31 | 2,116.00 | 2,154.22 | 636,849 |
| 03/10/25 | 2,241.005 | 2,249.50 | 2,160.00 | 2,172.75 | 617,597 |
| 02/10/25 | 2,201.65 | 2,250.865 | 2,159.36 | 2,246.60 | 898,141 |
| 01/10/25 | 2,344.29 | 2,345.00 | 2,172.77 | 2,176.91 | 1,189,734 |
| 30/09/25 | 2,475.00 | 2,481.10 | 2,314.18 | 2,336.94 | 927,420 |
|
|
||||
|
|
||||
|
|