| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.91▼ | 102.62▲ | 102.62▲ | 102.72▲ | 100.21▲ |
| MA10 | 102.82▲ | 102.52▲ | 102.84▲ | 101.97▲ | 99.35▲ |
| MA20 | 102.69▲ | 102.96▼ | 102.92▼ | 100.31▲ | 97.78▲ |
| MA50 | 102.51▲ | 103.21▼ | 102.48▲ | 99.91▲ | 92.30▲ |
| MA100 | 102.77▲ | 102.35▲ | 101.29▲ | 97.58▲ | 88.60▲ |
| MA200 | 103.01▼ | 101.09▲ | 99.33▲ | 92.98▲ | 86.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.003▲ | -0.115▼ | 0.262▲ | 0.179▲ |
| RSI | 61.756▲ | 50.189▲ | 50.389▲ | 61.478▲ | 62.277▲ |
| STOCH | 81.621▲ | 61.690 | 25.362 | 66.662 | 49.189 |
| WILL %R | -45.370 | -41.515 | -62.305 | -26.490 | -19.838▲ |
| CCI | 115.842▲ | 99.569 | -28.802 | 73.706 | 102.475▲ |
| CDL | $MDT Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, February 05, 2026 11:21 AM
Medtronic plc (NYSE:MDT) is included among the 15 Best Wide Moat Dividend Stocks to Invest in. On February 4, UBS raised its price recommendation on Medtronic plc (NYSE:MDT) to $104 from $103. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 102.99 | 103.7499 | 101.89 | 102.90 | 6,618,197 |
| 05/02/26 | 101.92 | 104.50 | 101.92 | 102.95 | 9,834,986 |
| 04/02/26 | 103.32 | 105.50 | 101.19 | 101.84 | 12,572,091 |
| 03/02/26 | 102.71 | 105.025 | 102.555 | 103.18 | 10,725,641 |
| 02/02/26 | 102.85 | 103.32 | 102.11 | 102.71 | 7,284,239 |
| 30/01/26 | 101.66 | 103.02 | 101.275 | 102.96 | 8,579,907 |
| 29/01/26 | 101.14 | 101.59 | 99.69 | 101.00 | 10,125,993 |
| 28/01/26 | 100.46 | 101.25 | 100.26 | 100.79 | 6,643,248 |
| 27/01/26 | 100.23 | 102.03 | 99.68 | 100.69 | 7,132,022 |
| 26/01/26 | 100.945 | 102.10 | 100.575 | 100.67 | 8,402,344 |
|
|
||||
|
|
||||
|
|