| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.66▼ | 83.70▼ | 83.70▼ | 84.22▼ | 83.22▲ |
| MA10 | 83.66▼ | 83.69▼ | 83.93▼ | 83.69▼ | 87.36▼ |
| MA20 | 83.74▼ | 83.93▼ | 84.21▼ | 83.64▼ | 86.94▼ |
| MA50 | 83.72▼ | 84.11▼ | 84.07▼ | 88.15▼ | 85.81▼ |
| MA100 | 83.86▼ | 83.98▼ | 83.43▲ | 86.91▼ | 84.01▼ |
| MA200 | 84.16▼ | 83.41▲ | 85.19▼ | 86.85▼ | 91.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.026▼ | -0.095▼ | 0.371▲ | -0.915▼ |
| RSI | 39.565▼ | 41.969▼ | 43.049▼ | 43.213▼ | 43.213▼ |
| STOCH | 51.281 | 43.970 | 38.219 | 73.477 | 19.063▼ |
| WILL %R | -65.169 | -70.659 | -73.656 | -42.652 | -75.988▼ |
| CCI | -237.137▼ | -90.899 | -119.155▼ | 13.333 | -90.253 |
| MA | $MDT Price Crossed Below MA(7) | Set Alert |
|
Friday, May 02, 2025 12:08 AM
HistoSonics, a medical technology company backed by Johnson & Johnson (NYSE:JNJ), is exploring a potential sale at a valuation of more than $2.5 billion after receiving multiple takeover offers, the ...
|
|
Wednesday, April 30, 2025 02:50 PM
In the latest trading session, Medtronic (MDT) closed at $84.76, marking a +0.19% move from the previous day. The stock outperformed the S&P 500, which registered a daily gain of 0.15%. Elsewhere, the ...
|
|
Wednesday, April 30, 2025 04:13 AM
Medtronic (NYSE: MDT) today announced a new interim analysis evaluating automated sacral neuromodulation (SNM) therapy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 84.20 | 84.48 | 82.95 | 83.56 | 6,015,162 |
| 30/04/25 | 84.98 | 85.00 | 83.68 | 84.76 | 7,469,756 |
| 29/04/25 | 84.01 | 85.07 | 83.82 | 84.59 | 3,498,008 |
| 28/04/25 | 84.60 | 84.875 | 83.38 | 84.04 | 4,513,541 |
| 25/04/25 | 84.41 | 84.66 | 83.50 | 84.16 | 5,879,954 |
| 24/04/25 | 84.03 | 84.54 | 83.26 | 84.30 | 5,958,950 |
| 23/04/25 | 84.16 | 85.345 | 83.355 | 83.75 | 6,468,233 |
| 22/04/25 | 82.81 | 83.62 | 82.50 | 83.37 | 5,284,905 |
| 21/04/25 | 82.60 | 82.89 | 81.16 | 81.80 | 5,220,184 |
| 17/04/25 | 82.51 | 83.3195 | 82.12 | 82.60 | 5,940,495 |
|
|
||||
|
|
||||
|
|