| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.91▲ | 92.90▲ | 92.82▲ | 92.55▲ | 91.56▲ |
| MA10 | 92.90▲ | 92.68▲ | 92.47▲ | 91.55▲ | 89.57▲ |
| MA20 | 92.95▲ | 92.43▲ | 92.52▲ | 91.49▲ | 86.71▲ |
| MA50 | 92.72▲ | 92.36▲ | 92.20▲ | 89.30▲ | 87.61▲ |
| MA100 | 92.48▲ | 91.98▲ | 91.37▲ | 86.89▲ | 84.45▲ |
| MA200 | 92.50▲ | 91.46▲ | 90.82▲ | 87.25▲ | 88.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.080▲ | 0.056▲ | 0.057▲ | 0.795▲ |
| RSI | 59.482▲ | 60.695▲ | 62.144▲ | 61.346▲ | 59.492▲ |
| STOCH | 50.130 | 79.421 | 76.987 | 87.415▲ | 87.271▲ |
| WILL %R | -30.137 | -12.403▲ | -11.111▲ | -5.169▲ | -1.948▲ |
| CCI | 64.609 | 105.529▲ | 132.602▲ | 79.115 | 121.773▲ |
| CDL | $MDT Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, August 15, 2025 01:52 AM
The board of directors of Medtronic plc (NYSE:MDT) on Thursday, August 14, 2025, approved the company's cash dividend ...
|
|
Thursday, August 14, 2025 02:45 PM
Medtronic (MDT) closed the most recent trading day at $91.98, moving -1% from the previous trading session. The stock trailed the S&P 500, which registered a daily gain of 0.03%. Elsewhere, the Dow ...
|
|
Thursday, August 14, 2025 01:27 PM
The board of directors of Medtronic plc (NYSE:MDT) on Thursday, August 14, 2025, approved the company's cash dividend for the second quarter of fiscal year 2026 of $0.71 per ordinary share. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 92.52 | 93.18 | 92.0227 | 93.02 | 6,641,183 |
| 14/08/25 | 92.85 | 92.91 | 91.72 | 91.98 | 6,873,526 |
| 13/08/25 | 92.00 | 93.1558 | 91.66 | 92.91 | 6,596,944 |
| 12/08/25 | 92.84 | 93.12 | 91.45 | 92.08 | 5,445,260 |
| 11/08/25 | 92.85 | 93.28 | 92.35 | 92.74 | 6,782,958 |
| 08/08/25 | 91.205 | 92.96 | 91.20 | 92.88 | 6,637,029 |
| 07/08/25 | 89.99 | 91.73 | 89.725 | 91.24 | 8,206,997 |
| 06/08/25 | 89.68 | 90.00 | 88.96 | 89.36 | 5,545,019 |
| 05/08/25 | 90.14 | 90.20 | 89.29 | 89.67 | 5,596,977 |
| 04/08/25 | 89.45 | 90.115 | 88.25 | 89.64 | 8,078,844 |
|
|
||||
|
|
||||
|
|