| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.28▲ | 98.31▲ | 98.30▲ | 98.85▼ | 101.22▼ |
| MA10 | 98.30▲ | 98.36▼ | 98.09▲ | 99.92▼ | 97.43▲ |
| MA20 | 98.32▼ | 98.06▲ | 98.31▲ | 101.32▼ | 95.75▲ |
| MA50 | 98.35▼ | 98.69▼ | 99.58▼ | 97.14▲ | 90.87▲ |
| MA100 | 98.17▲ | 99.81▼ | 101.37▼ | 95.17▲ | 87.64▲ |
| MA200 | 98.22▲ | 101.65▼ | 99.20▼ | 91.11▲ | 87.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.078▲ | 0.133▲ | -0.747▼ | 0.347▲ |
| RSI | 50.195▲ | 49.585▼ | 43.209▼ | 45.922▼ | 56.235▲ |
| STOCH | 42.204 | 55.225 | 81.615▲ | 13.407▼ | 72.940 |
| WILL %R | -41.935 | -28.889 | -18.375▲ | -86.565▼ | -46.327 |
| CCI | 1.298 | 6.326 | 63.482 | -115.584▼ | 40.720 |
| ▼ BREAK | $MDT Price Breaks 10 Days Low | Set Alert |
|
Wednesday, December 17, 2025 11:41 AM
Medtronic ( soon to be MiniMed after a planned business separation) says that living with type 1 diabetes “can feel like a constant barrage of decisions, second-guessing and high-stakes math.” With ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 97.815 | 98.58 | 97.73 | 98.32 | 3,650,936 |
| 16/12/25 | 98.55 | 98.62 | 97.17 | 97.72 | 5,639,065 |
| 15/12/25 | 99.90 | 100.67 | 98.35 | 98.57 | 9,569,280 |
| 12/12/25 | 99.85 | 100.11 | 99.00 | 99.87 | 6,546,521 |
| 11/12/25 | 101.39 | 101.39 | 99.62 | 99.75 | 8,339,069 |
| 10/12/25 | 99.50 | 101.07 | 99.49 | 100.77 | 6,158,778 |
| 09/12/25 | 101.43 | 101.9999 | 99.575 | 99.62 | 4,666,268 |
| 08/12/25 | 101.81 | 102.49 | 101.05 | 101.26 | 5,528,785 |
| 05/12/25 | 102.11 | 102.46 | 101.305 | 101.36 | 5,158,121 |
| 04/12/25 | 102.04 | 102.75 | 101.7419 | 101.99 | 4,480,706 |
|
|
||||
|
|
||||
|
|