| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.84▼ | 101.95▼ | 101.92▼ | 103.51▼ | 99.28▲ |
| MA10 | 101.80▲ | 101.96▼ | 102.08▼ | 102.70▼ | 96.97▲ |
| MA20 | 101.93▼ | 102.30▼ | 103.19▼ | 98.63▲ | 94.98▲ |
| MA50 | 102.01▼ | 103.86▼ | 103.47▼ | 96.32▲ | 90.15▲ |
| MA100 | 102.19▼ | 103.17▼ | 100.68▲ | 94.26▲ | 87.40▲ |
| MA200 | 103.22▼ | 100.17▲ | 96.39▲ | 90.64▲ | 87.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.039▲ | -0.200▼ | 0.326▲ | 0.778▲ |
| RSI | 42.049▼ | 32.767▼ | 31.800▼ | 60.684▲ | 62.854▲ |
| STOCH | 58.401 | 25.573 | 11.282▼ | 68.910 | 60.178 |
| WILL %R | -72.642 | -87.917▼ | -94.444▼ | -38.708 | -26.171 |
| CCI | -18.200 | -82.035 | -77.580 | 22.715 | 165.211▲ |
| MA | $MDT Price Crossed Below MA(7) | Set Alert |
|
Wednesday, December 03, 2025 03:43 AM
Medtronic (NYSE: MDT) announced that it appointed Dr. Gerald "Jeb" Denny as chief medical officer for Acute Care & Monitoring (ACM).
|
|
Tuesday, December 02, 2025 07:50 AM
Medtronic (NYSE: MDT), a global leader in healthcare technology, today announced the broad U.S. commercial launch of the MiniMed™ 780G system integrated with the Instinct sensor, made by Abbott and ...
|
|
Tuesday, December 02, 2025 06:49 AM
Medtronic (NYSE:MDT) announced the full U.S. launch for its Instinct sensor, made by Abbott, paired with the MiniMed 780G pump.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 102.44 | 102.87 | 101.66 | 101.805 | 1,336,753 |
| 02/12/25 | 103.42 | 103.47 | 101.705 | 102.03 | 5,797,376 |
| 01/12/25 | 105.00 | 105.73 | 103.31 | 103.34 | 6,666,521 |
| 28/11/25 | 105.04 | 105.33 | 104.62 | 105.33 | 2,618,151 |
| 26/11/25 | 105.06 | 106.33 | 104.70 | 105.02 | 5,249,721 |
| 25/11/25 | 103.80 | 105.60 | 103.80 | 105.35 | 9,483,222 |
| 24/11/25 | 101.525 | 103.70 | 100.9675 | 103.20 | 13,926,400 |
| 21/11/25 | 99.65 | 102.03 | 99.26 | 101.20 | 11,381,039 |
| 20/11/25 | 100.37 | 101.19 | 99.084 | 99.35 | 6,726,453 |
| 19/11/25 | 100.99 | 102.59 | 99.97 | 100.34 | 12,429,759 |
|
|
||||
|
|
||||
|
|