| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.82▼ | 86.91▼ | 86.86▼ | 86.80▼ | 89.69▼ |
| MA10 | 86.98▼ | 86.91▼ | 87.00▼ | 87.42▼ | 95.15▼ |
| MA20 | 87.00▼ | 86.96▼ | 86.80▼ | 91.05▼ | 97.03▼ |
| MA50 | 86.90▼ | 86.89▼ | 87.36▼ | 96.38▼ | 92.73▼ |
| MA100 | 86.99▼ | 87.39▼ | 88.77▼ | 97.10▼ | 89.27▼ |
| MA200 | 86.86▼ | 89.34▼ | 93.32▼ | 94.49▼ | 86.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.062▼ | -0.016▼ | 0.031▲ | -0.190▼ | -1.900▼ |
| RSI | 28.311▼ | 44.188▼ | 43.434▼ | 28.880▼ | 36.219▼ |
| STOCH | 13.772▼ | 52.897 | 48.249 | 15.302▼ | 8.908▼ |
| WILL %R | -89.610▼ | -72.542 | -72.542 | -91.226▼ | -95.943▼ |
| CCI | -226.012▼ | -82.144 | -92.014 | -85.905 | -151.401▼ |
|
Tuesday, March 24, 2026 06:42 AM
Medtronic (NYSE:MDT) announced today that it entered into a distribution agreement with Merit Medical Systems for its ViaVerte system.
|
|
Monday, March 23, 2026 01:59 PM
Global medical technology firm with diversified therapeutic portfolio Strong institutional backing reflects broad market confidence levels Wide product range spans cardiovascular, neuroscience, ...
|
|
Monday, March 23, 2026 08:20 AM
Medtronic (NYSE: MDT) announced today that it received FDA approval for an expanded indication for its OmniaSecure defibrillation lead.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/26 | 86.49 | 87.30 | 86.1601 | 86.58 | 6,696,050 |
| 23/03/26 | 87.24 | 87.68 | 86.36 | 87.17 | 6,902,940 |
| 20/03/26 | 86.83 | 87.275 | 85.78 | 86.16 | 11,113,428 |
| 19/03/26 | 87.25 | 87.7197 | 86.51 | 86.87 | 5,755,200 |
| 18/03/26 | 88.05 | 88.727 | 87.06 | 87.21 | 7,081,420 |
| 17/03/26 | 88.46 | 89.365 | 88.16 | 88.44 | 6,282,624 |
| 16/03/26 | 87.41 | 88.75 | 87.25 | 88.24 | 8,109,593 |
| 13/03/26 | 87.66 | 88.56 | 86.72 | 87.14 | 7,922,934 |
| 12/03/26 | 89.38 | 90.17 | 87.31 | 87.38 | 11,033,520 |
| 11/03/26 | 90.00 | 90.35 | 87.99 | 88.97 | 7,973,540 |
|
|
||||
|
|
||||
|
|