| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.55▼ | 89.47▲ | 89.98▼ | 91.23▼ | 93.03▼ |
| MA10 | 89.62▼ | 90.00▼ | 90.42▼ | 92.99▼ | 93.91▼ |
| MA20 | 89.53▲ | 90.46▼ | 90.92▼ | 94.61▼ | 92.34▼ |
| MA50 | 89.99▼ | 91.37▼ | 92.52▼ | 94.29▼ | 88.69▲ |
| MA100 | 90.44▼ | 92.68▼ | 94.07▼ | 92.01▼ | 86.65▲ |
| MA200 | 90.89▼ | 94.18▼ | 94.94▼ | 89.83▼ | 87.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | -0.067▼ | -0.077▼ | -0.720▼ | -0.491▼ |
| RSI | 42.098▼ | 31.713▼ | 30.390▼ | 27.788▼ | 45.934▼ |
| STOCH | 36.970 | 18.445▼ | 28.904 | 15.324▼ | 45.809 |
| WILL %R | -47.170 | -76.271▼ | -81.784▼ | -94.024▼ | -82.898▼ |
| CCI | -32.772 | -76.836 | -145.049▼ | -163.447▼ | -151.424▼ |
|
Monday, November 03, 2025 05:36 AM
Orchestra BioMed Holdings, Inc. (Nasdaq: OBIO) (“Orchestra BioMed” or the “Company”), a biomedical company accelerating high-impact technologies to patients through strategic partnerships with ...
|
|
Monday, November 03, 2025 05:31 AM
Investment management firm Federated Hermes (NYSE:FHI) reported Q3 CY2025 results , with sales up 14.9% year on year to $469.4 million. Its non-GAAP profit of $1.34 per share was 19.9% above analysts’ ...
|
|
Friday, October 31, 2025 06:28 AM
With its stock down 4.5% over the past month, it is easy to disregard Medtronic (NYSE:MDT). To decide if this trend could continue, we decided to look at its weak fundamentals as they shape the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/25 | 90.45 | 90.50 | 89.04 | 89.53 | 2,382,411 |
| 31/10/25 | 90.60 | 91.32 | 90.09 | 90.70 | 5,959,771 |
| 30/10/25 | 91.77 | 91.945 | 90.705 | 90.97 | 5,617,394 |
| 29/10/25 | 92.78 | 92.805 | 91.3801 | 91.73 | 6,963,908 |
| 28/10/25 | 93.81 | 94.595 | 93.21 | 93.23 | 4,279,834 |
| 27/10/25 | 93.735 | 94.24 | 93.11 | 94.13 | 5,562,825 |
| 24/10/25 | 94.42 | 94.96 | 93.29 | 93.67 | 4,309,275 |
| 23/10/25 | 96.15 | 96.24 | 91.87 | 94.21 | 9,122,220 |
| 22/10/25 | 96.585 | 97.24 | 95.55 | 95.90 | 6,652,051 |
| 21/10/25 | 95.62 | 96.16 | 95.24 | 95.83 | 4,405,415 |
|
|
||||
|
|
||||
|
|