| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.96▼ | 90.71▼ | 90.73▼ | 92.15▼ | 94.66▼ |
| MA10 | 90.93▼ | 90.79▼ | 90.89▼ | 93.63▼ | 94.23▼ |
| MA20 | 90.83▼ | 90.98▼ | 91.34▼ | 95.06▼ | 92.18▼ |
| MA50 | 90.78▼ | 91.90▼ | 92.82▼ | 94.36▼ | 88.62▲ |
| MA100 | 90.91▼ | 93.08▼ | 94.25▼ | 92.00▼ | 86.54▲ |
| MA200 | 91.31▼ | 94.36▼ | 95.03▼ | 89.81▲ | 87.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.042▲ | 0.029▲ | -0.657▼ | -0.180▼ |
| RSI | 40.882▼ | 36.589▼ | 33.152▼ | 31.254▼ | 48.330▼ |
| STOCH | 66.659 | 34.968 | 39.115 | 19.915▼ | 58.218 |
| WILL %R | -100.000▼ | -59.813 | -74.328 | -91.469▼ | -73.041 |
| CCI | -116.192▼ | -21.734 | -61.485 | -160.753▼ | -68.313 |
|
Friday, October 31, 2025 06:28 AM
With its stock down 4.5% over the past month, it is easy to disregard Medtronic (NYSE:MDT). To decide if this trend could continue, we decided to look at its weak fundamentals as they shape the ...
|
|
Wednesday, October 29, 2025 04:09 PM
In the most recent trading session, Medtronic (MDT) closed at $91.73, indicating a -1.61% shift from the previous trading day.
|
|
Tuesday, October 28, 2025 03:47 PM
Medtronic plc (NYSE: MDT), a global leader in healthcare technology, today announced that the Centers for Medicare & Medicaid Services (CMS) has released the final National Coverage Determination (NCD ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 90.60 | 91.32 | 90.09 | 90.70 | 5,959,771 |
| 30/10/25 | 91.77 | 91.945 | 90.705 | 90.97 | 5,617,394 |
| 29/10/25 | 92.78 | 92.805 | 91.3801 | 91.73 | 6,963,908 |
| 28/10/25 | 93.81 | 94.595 | 93.21 | 93.23 | 4,279,834 |
| 27/10/25 | 93.735 | 94.24 | 93.11 | 94.13 | 5,562,825 |
| 24/10/25 | 94.42 | 94.96 | 93.29 | 93.67 | 4,309,275 |
| 23/10/25 | 96.15 | 96.24 | 91.87 | 94.21 | 9,122,220 |
| 22/10/25 | 96.585 | 97.24 | 95.55 | 95.90 | 6,652,051 |
| 21/10/25 | 95.62 | 96.16 | 95.24 | 95.83 | 4,405,415 |
| 20/10/25 | 96.09 | 96.60 | 94.9303 | 95.92 | 5,137,888 |
|
|
||||
|
|
||||
|
|