| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.09▼ | 99.14▼ | 99.39▼ | 98.43▲ | 97.95▲ |
| MA10 | 99.14▼ | 99.53▼ | 99.66▼ | 97.48▲ | 98.57▲ |
| MA20 | 99.14▼ | 99.79▼ | 99.09▼ | 98.11▲ | 96.40▲ |
| MA50 | 99.54▼ | 98.22▲ | 97.39▲ | 97.73▲ | 91.52▲ |
| MA100 | 99.78▼ | 97.27▲ | 97.61▲ | 96.05▲ | 87.96▲ |
| MA200 | 99.24▼ | 97.67▲ | 99.82▼ | 91.47▲ | 87.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.244▼ | -0.156▼ | 0.162▲ | -0.214▼ |
| RSI | 26.112▼ | 42.560▼ | 50.607▲ | 51.717▲ | 56.309▲ |
| STOCH | 51.174 | 23.903 | 33.944 | 52.768 | 53.585 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -42.927 | -44.245 |
| CCI | -235.937▼ | -160.202▼ | -167.137▼ | 92.875 | 24.923 |
| MA | $MDT Price Crossed Below MA(26) | Set Alert |
|
Wednesday, January 07, 2026 01:00 PM
Medtronic (NYSE:MDT) announced today that it expanded U.S. pharmacy formulary access for its MiniMed 780G insulin pump.
|
|
Wednesday, January 07, 2026 11:09 AM
Medtronic (NYSE:MDT) today announced a new real-world retrospective analysis highlighting positive outcomes with its MiniMed 780G.
|
|
Tuesday, January 06, 2026 04:03 PM
Fintel reports that on January 6, 2026, William Blair upgraded their outlook for Medtronic (NYSE:MDT) from Market Perform to Outperform. Analyst Price Forecast Suggests 11.92% Upside As of December 21 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 99.54 | 100.39 | 98.67 | 98.68 | 3,913,202 |
| 07/01/26 | 100.68 | 101.32 | 99.37 | 99.77 | 7,117,928 |
| 06/01/26 | 98.06 | 100.54 | 97.71 | 100.31 | 7,107,604 |
| 05/01/26 | 95.63 | 97.555 | 95.17 | 97.36 | 6,597,746 |
| 02/01/26 | 96.04 | 96.4399 | 95.29 | 96.05 | 6,221,960 |
| 31/12/25 | 96.55 | 96.9899 | 95.94 | 96.06 | 4,731,633 |
| 30/12/25 | 96.32 | 96.88 | 96.08 | 96.66 | 3,740,700 |
| 29/12/25 | 96.74 | 96.91 | 95.96 | 96.15 | 4,790,600 |
| 26/12/25 | 96.71 | 96.75 | 96.01 | 96.52 | 3,907,500 |
| 24/12/25 | 97.41 | 97.60 | 97.00 | 97.27 | 1,978,993 |
|
|
||||
|
|
||||
|
|