| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.66▼ | 88.38▲ | 88.29▲ | 86.81▲ | 87.14▲ |
| MA10 | 88.54▲ | 88.17▲ | 87.67▲ | 86.91▲ | 92.35▼ |
| MA20 | 88.45▲ | 87.53▲ | 87.02▲ | 87.16▲ | 95.97▼ |
| MA50 | 88.22▲ | 86.84▲ | 86.53▲ | 93.97▼ | 92.91▼ |
| MA100 | 87.73▲ | 86.55▲ | 86.84▲ | 96.64▼ | 89.38▼ |
| MA200 | 87.04▲ | 86.93▲ | 89.34▼ | 94.48▼ | 86.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.085▲ | 0.210▲ | 0.491▲ | -1.605▼ |
| RSI | 62.017▲ | 75.695▲ | 71.844▲ | 47.531▼ | 41.022▼ |
| STOCH | 83.161▲ | 89.532▲ | 93.183▲ | 43.701 | 7.345▼ |
| WILL %R | -32.759 | -7.755▲ | -5.421▲ | -12.441▲ | -81.876▼ |
| CCI | 102.029▲ | 126.815▲ | 113.507▲ | 160.636▲ | -87.470 |
|
Wednesday, April 08, 2026 02:50 PM
Medtronic (MDT) closed the most recent trading day at $88.65, moving +2.58% from the previous trading session. The stock outperformed the S&P 500, which registered a daily gain of 2.51%. Elsewhere, ...
|
|
Tuesday, April 07, 2026 12:46 PM
Medtronic plc (NYSE:MDT) is included among the 15 Best Consistent Dividend Stocks to Buy Right Now. On April 6, Stifel lowered its price recommendation on Medtronic plc (NYSE:MDT) to $95 from $105. It ...
|
|
Tuesday, April 07, 2026 12:31 PM
Medtronic plc (NYSE:MDT) is included among the 15 Best Consistent Dividend Stocks to Buy Right Now. On April 6, Stifel lowered its price recommendation on Medtronic plc (NYSE:MDT) to $95 from $105. It ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/26 | 87.865 | 88.84 | 86.915 | 88.65 | 10,537,186 |
| 07/04/26 | 85.99 | 86.9625 | 85.31 | 86.42 | 5,457,334 |
| 06/04/26 | 86.43 | 87.30 | 86.07 | 86.28 | 4,531,709 |
| 02/04/26 | 85.86 | 86.965 | 85.2101 | 86.63 | 4,687,337 |
| 01/04/26 | 86.58 | 86.96 | 85.40 | 86.06 | 7,408,257 |
| 31/03/26 | 86.72 | 86.78 | 84.92 | 86.65 | 7,341,794 |
| 30/03/26 | 87.45 | 87.53 | 85.65 | 85.74 | 8,715,758 |
| 27/03/26 | 87.32 | 87.53 | 86.35 | 87.14 | 8,036,898 |
| 26/03/26 | 87.30 | 89.18 | 87.30 | 87.67 | 10,769,731 |
| 25/03/26 | 86.90 | 88.07 | 86.3401 | 87.89 | 9,379,802 |
|
|
||||
|
|
||||
|
|