| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.95▼ | 83.97▼ | 84.13▼ | 81.50▲ | 81.51▲ |
| MA10 | 83.96▼ | 84.20▼ | 84.09▼ | 81.07▲ | 79.39▲ |
| MA20 | 83.95▼ | 84.12▼ | 83.34▲ | 80.63▲ | 83.31▲ |
| MA50 | 84.14▼ | 82.31▲ | 81.43▲ | 79.05▲ | 91.22▼ |
| MA100 | 84.29▼ | 81.43▲ | 80.78▲ | 84.73▼ | 89.28▼ |
| MA200 | 83.45▲ | 80.76▲ | 79.63▲ | 91.22▼ | 85.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.190▼ | -0.020▼ | 0.391▲ | 0.546▲ |
| RSI | 39.016▼ | 53.314▲ | 58.955▲ | 61.580▲ | 47.346▼ |
| STOCH | 43.013 | 14.036▼ | 48.250 | 60.452 | 65.935 |
| WILL %R | -74.359 | -73.540 | -46.981 | -25.806 | -32.281 |
| CCI | -151.803▼ | -71.129 | 18.254 | 211.728▲ | 70.509 |
|
Sunday, July 05, 2026 10:19 PM
Explore Medtronic fiscal 2026 developments, Retia collaboration, healthcare technologies, global operations, and S&P 500 presence across cardiovascular, diabetes, neuroscience, surgical innovation ...
|
|
Friday, July 03, 2026 06:51 AM
Medtronic (NYSE:MDT) has notified individuals affected by a cyberattack, outlining data security steps and offering identity protection support. The company reports no impact on patient safety or core ...
|
|
Monday, June 29, 2026 08:22 AM
Medtronic gains attention as renal denervation optimism, revenue growth, cardiac care, and diabetes technology reshape its healthcare outlook.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 84.57 | 85.99 | 83.73 | 83.83 | 9,016,023 |
| 06/07/26 | 83.25 | 83.765 | 81.41 | 83.06 | 10,558,408 |
| 02/07/26 | 80.00 | 83.31 | 79.90 | 83.19 | 8,038,625 |
| 01/07/26 | 78.60 | 80.28 | 78.60 | 79.20 | 7,639,916 |
| 30/06/26 | 81.11 | 81.15 | 78.14 | 78.23 | 7,061,300 |
| 29/06/26 | 81.15 | 81.78 | 80.56 | 80.93 | 6,501,442 |
| 26/06/26 | 79.84 | 81.86 | 79.77 | 80.98 | 6,968,698 |
| 25/06/26 | 80.17 | 82.48 | 80.17 | 80.52 | 9,045,089 |
| 24/06/26 | 80.12 | 82.09 | 80.07 | 80.13 | 5,967,547 |
| 23/06/26 | 79.75 | 80.75 | 79.58 | 80.63 | 7,730,569 |
|
|
||||
|
|
||||
|
|