| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.21▲ | 97.26▲ | 97.28▼ | 97.91▼ | 100.49▼ |
| MA10 | 97.22▲ | 97.29▼ | 97.38▼ | 98.38▼ | 97.61▼ |
| MA20 | 97.23▲ | 97.43▼ | 97.67▼ | 100.32▼ | 95.99▲ |
| MA50 | 97.24▲ | 97.97▼ | 98.12▼ | 97.29▼ | 91.21▲ |
| MA100 | 97.36▼ | 98.23▼ | 99.54▼ | 95.53▲ | 87.75▲ |
| MA200 | 97.56▼ | 99.76▼ | 100.18▼ | 91.21▲ | 87.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.016▲ | -0.015▼ | -0.589▼ | 0.095▲ |
| RSI | 53.108▲ | 39.716▼ | 33.833▼ | 41.716▼ | 54.246▲ |
| STOCH | 39.139 | 40.896 | 26.557 | 19.543▼ | 70.153 |
| WILL %R | -20.513▲ | -58.594 | -69.364 | -93.214▼ | -52.400 |
| CCI | 91.349 | -68.337 | -106.120▼ | -103.572▼ | 11.726 |
| MA | $MDT Price Crossed Below MA(50) | Set Alert |
|
Wednesday, December 24, 2025 05:02 AM
FDA issued a Class I recall for Medtronic's Left Heart Vent Catheters due to safety concerns. 3 injuries reported.
|
|
Tuesday, December 23, 2025 08:38 AM
Medtronic tops the list of the largest cardio device companies, with cardiovascular technology proving a major growth driver.
|
|
Monday, December 22, 2025 06:53 AM
Medtronic plc (NYSE:MDT) is one of the best healthcare AI stocks to buy now. On December 4, Stifel reaffirmed its Hold rating on Medtronic plc (NYSE:MDT), along with a $105 price target. This action ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 97.41 | 97.60 | 97.00 | 97.27 | 1,978,993 |
| 23/12/25 | 97.51 | 97.89 | 97.27 | 97.47 | 3,579,805 |
| 22/12/25 | 98.40 | 98.48 | 96.89 | 97.71 | 6,546,910 |
| 19/12/25 | 98.54 | 99.24 | 98.2153 | 98.63 | 12,760,078 |
| 18/12/25 | 98.69 | 99.2587 | 98.085 | 98.48 | 6,306,005 |
| 17/12/25 | 97.81 | 98.5899 | 97.76 | 98.30 | 5,574,541 |
| 16/12/25 | 98.55 | 98.62 | 97.17 | 97.72 | 5,639,065 |
| 15/12/25 | 99.90 | 100.67 | 98.35 | 98.57 | 9,569,280 |
| 12/12/25 | 99.85 | 100.11 | 99.00 | 99.87 | 6,546,521 |
| 11/12/25 | 101.39 | 101.39 | 99.62 | 99.75 | 8,339,069 |
|
|
||||
|
|
||||
|
|