| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.54▼ | 60.45▲ | 60.38▲ | 60.31▲ | 60.41▲ |
| MA10 | 60.53▼ | 60.36▲ | 60.20▲ | 60.14▲ | 61.01▼ |
| MA20 | 60.52▼ | 60.12▲ | 60.28▲ | 59.82▲ | 59.71▲ |
| MA50 | 60.35▲ | 60.16▲ | 60.34▲ | 60.88▼ | 59.35▲ |
| MA100 | 60.20▲ | 60.20▲ | 59.81▲ | 59.54▲ | 62.67▼ |
| MA200 | 60.26▲ | 59.81▲ | 60.24▲ | 58.61▲ | 65.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.052▲ | 0.043▲ | 0.151▲ | 0.014▲ |
| RSI | 54.858▲ | 59.003▲ | 55.611▲ | 51.097▲ | 51.368▲ |
| STOCH | 47.619 | 72.276 | 77.725 | 49.732 | 42.404 |
| WILL %R | -53.571 | -16.043▲ | -13.636▲ | -48.276 | -44.743 |
| CCI | -31.588 | 102.900▲ | 112.782▲ | 44.550 | -35.089 |
|
Friday, July 24, 2026 05:53 AM
Q2 2026 earnings: pricing power, volumes, and regional trends, plus an updated fundamentals check and strategy.
|
|
Wednesday, July 22, 2026 02:54 PM
Mondelez (NASDAQ:MDLZ) draws attention as defensive snacking demand steadies consumer names while surging energy costs lift input pressure during a cautious session.
|
|
Thursday, July 16, 2026 08:05 AM
The Nasdaq 100 (^NDX) is home to some of the biggest success stories in tech and growth investing. However, certain stocks in the index face challenges like profitability concerns, rising costs, or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 60.15 | 60.675 | 59.845 | 60.52 | 6,660,790 |
| 23/07/26 | 60.16 | 60.495 | 59.57 | 60.05 | 8,492,308 |
| 22/07/26 | 60.64 | 60.98 | 60.02 | 60.86 | 6,174,413 |
| 21/07/26 | 59.75 | 60.14 | 59.095 | 59.86 | 7,790,756 |
| 20/07/26 | 60.67 | 60.895 | 59.69 | 60.27 | 7,378,115 |
| 17/07/26 | 62.18 | 63.04 | 60.645 | 61.00 | 7,431,755 |
| 16/07/26 | 59.37 | 61.475 | 59.24 | 61.42 | 9,942,274 |
| 15/07/26 | 58.33 | 59.26 | 57.88 | 58.72 | 7,438,132 |
| 14/07/26 | 59.51 | 59.7099 | 58.67 | 58.80 | 8,906,347 |
| 13/07/26 | 59.495 | 60.78 | 59.42 | 59.86 | 6,236,564 |
|
|
||||
|
|
||||
|
|