| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.32▼ | 57.50▼ | 57.60▼ | 58.20▼ | 56.34▲ |
| MA10 | 57.38▼ | 57.65▼ | 57.68▼ | 57.85▼ | 55.74▲ |
| MA20 | 57.49▼ | 57.78▼ | 58.22▼ | 56.05▲ | 58.01▼ |
| MA50 | 57.63▼ | 58.29▼ | 58.02▼ | 55.55▲ | 62.70▼ |
| MA100 | 57.71▼ | 58.03▼ | 57.01▲ | 58.20▼ | 64.90▼ |
| MA200 | 58.26▼ | 56.71▲ | 55.61▲ | 62.10▼ | 66.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.036▼ | -0.127▼ | 0.203▲ | 0.343▲ |
| RSI | 36.944▼ | 34.457▼ | 35.083▼ | 55.496▲ | 44.907▼ |
| STOCH | 25.686 | 12.658▼ | 21.135 | 66.981 | 58.210 |
| WILL %R | -65.347 | -86.692▼ | -92.828▼ | -42.595 | -45.592 |
| CCI | -94.541 | -162.116▼ | -104.160▼ | 30.315 | 99.486 |
| MA | $MDLZ Price Crossed Below MA(13) | Set Alert |
|
Thursday, January 29, 2026 02:03 PM
Mondelēz International (Nasdaq: MDLZ) today announced the appointment of Luca Zaramella to the role of Chief Operating Officer and Chie ...
|
|
Thursday, January 29, 2026 05:10 AM
Chicago, Illinois-based Mondelez International, Inc (MDLZ) manufactures, markets, and sells snack food and beverage products. Valued at $76.2 billion by market cap, the company offers a wide range of ...
|
|
Tuesday, January 27, 2026 01:25 PM
CHICAGO, Jan. 27, 2026 (GLOBE NEWSWIRE) -- Mondelēz International, Inc. (Nasdaq: MDLZ) announced that Dirk Van de Put, Chairman & CEO, and Luca Zaramella, EVP & Chief Financial Officer will present at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 57.92 | 58.455 | 57.13 | 57.31 | 11,856,374 |
| 28/01/26 | 58.98 | 59.59 | 57.36 | 57.73 | 9,796,168 |
| 27/01/26 | 58.30 | 60.10 | 58.25 | 59.02 | 10,333,665 |
| 26/01/26 | 58.40 | 58.905 | 57.99 | 58.53 | 9,743,386 |
| 23/01/26 | 57.59 | 58.43 | 57.44 | 58.40 | 10,516,395 |
| 22/01/26 | 57.26 | 58.21 | 57.205 | 57.58 | 11,426,269 |
| 21/01/26 | 57.67 | 58.00 | 56.68 | 57.35 | 12,329,551 |
| 20/01/26 | 57.13 | 58.33 | 56.83 | 57.99 | 12,990,642 |
| 16/01/26 | 57.30 | 57.555 | 56.61 | 57.24 | 11,872,167 |
| 15/01/26 | 56.865 | 57.565 | 56.865 | 57.30 | 8,038,403 |
|
|
||||
|
|
||||
|
|