| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.42▲ | 58.32▲ | 58.19▲ | 58.21▲ | 56.57▲ |
| MA10 | 58.40▲ | 58.09▲ | 57.92▲ | 57.96▲ | 55.85▲ |
| MA20 | 58.36▲ | 57.84▲ | 57.96▲ | 56.29▲ | 58.07▲ |
| MA50 | 58.07▲ | 58.20▲ | 58.13▲ | 55.61▲ | 62.72▼ |
| MA100 | 57.85▲ | 58.05▲ | 57.37▲ | 58.16▲ | 64.92▼ |
| MA200 | 57.88▲ | 57.03▲ | 55.74▲ | 62.05▼ | 66.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.113▲ | 0.081▲ | 0.184▲ | 0.417▲ |
| RSI | 64.379▲ | 62.505▲ | 58.270▲ | 61.198▲ | 48.218▼ |
| STOCH | 71.254 | 92.757▲ | 83.034▲ | 61.653 | 60.382 |
| WILL %R | -11.111▲ | -2.007▲ | -2.007▲ | -30.354 | -35.263 |
| CCI | 154.444▲ | 124.645▲ | 160.282▲ | 48.216 | 112.714▲ |
|
Sunday, February 01, 2026 07:35 PM
Packaged snacks company Mondelez (NASDAQ:MDLZ) will be announcing earnings results this Tuesday after market hours. Here’s what to look for.
|
|
Friday, January 30, 2026 02:18 PM
Mondelez International, Inc. (NASDAQ:MDLZ) is included among the 14 High Yield Dividend Stocks with Sustainable Payouts. On January 28, Morgan Stanley raised its price objective on Mondelez ...
|
|
Friday, January 30, 2026 02:00 PM
Mondelez International, Inc. (NASDAQ:MDLZ) is included among the 14 High Yield Dividend Stocks with Sustainable Payouts. On January 28, Morgan Stanley raised its price objective on Mondelez ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 57.11 | 58.53 | 56.99 | 58.47 | 11,538,900 |
| 29/01/26 | 57.92 | 58.455 | 57.13 | 57.31 | 11,856,374 |
| 28/01/26 | 58.98 | 59.59 | 57.36 | 57.73 | 9,796,168 |
| 27/01/26 | 58.30 | 60.10 | 58.25 | 59.02 | 10,333,665 |
| 26/01/26 | 58.40 | 58.905 | 57.99 | 58.53 | 9,743,386 |
| 23/01/26 | 57.59 | 58.43 | 57.44 | 58.40 | 10,516,395 |
| 22/01/26 | 57.26 | 58.21 | 57.205 | 57.58 | 11,426,269 |
| 21/01/26 | 57.67 | 58.00 | 56.68 | 57.35 | 12,329,551 |
| 20/01/26 | 57.13 | 58.33 | 56.83 | 57.99 | 12,990,642 |
| 16/01/26 | 57.30 | 57.555 | 56.61 | 57.24 | 11,872,167 |
|
|
||||
|
|
||||
|
|