| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.66▲ | 58.38▲ | 58.31▲ | 57.87▲ | 57.15▲ |
| MA10 | 58.55▲ | 58.20▲ | 58.08▲ | 57.85▲ | 58.71▲ |
| MA20 | 58.43▲ | 58.07▲ | 58.12▲ | 57.07▲ | 57.28▲ |
| MA50 | 58.20▲ | 57.92▲ | 57.80▲ | 58.58▲ | 61.28▼ |
| MA100 | 58.06▲ | 57.84▲ | 57.51▲ | 57.03▲ | 63.79▼ |
| MA200 | 58.13▲ | 57.50▲ | 57.68▲ | 60.21▼ | 66.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.067▲ | 0.060▲ | 0.208▲ | 0.278▲ |
| RSI | 79.142▲ | 67.612▲ | 65.550▲ | 55.706▲ | 50.238▲ |
| STOCH | 92.071▲ | 87.019▲ | 80.622▲ | 53.425 | 38.201 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -15.471▲ | -34.224 |
| CCI | 181.130▲ | 213.287▲ | 216.036▲ | 92.487 | 7.621 |
|
Wednesday, April 08, 2026 02:09 PM
Mondelēz International, Inc. (Nasdaq: MDLZ) will release its first quarter 2026 financial results on Tuesday, April 28, 2026, at 4:05 p.m. ET and will host a conference call at 5:00 p.m. ET that day.
|
|
Friday, April 03, 2026 12:32 PM
The S&P 500 (^GSPC) is often seen as a benchmark for strong businesses, but that doesn’t mean every stock is worth owning. Some companies face significant challenges, whether it’s stagnating growth, ...
|
|
Thursday, April 02, 2026 09:32 PM
The S&P 500 (^GSPC) is often seen as a benchmark for strong businesses, but that doesn’t mean every stock is worth owning. Some companies face significant challenges, whether it’s stagnating growth, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/26 | 57.41 | 58.835 | 57.23 | 58.83 | 6,013,514 |
| 07/04/26 | 58.29 | 58.60 | 57.45 | 57.51 | 8,823,571 |
| 06/04/26 | 57.54 | 58.6397 | 57.345 | 58.38 | 5,896,473 |
| 02/04/26 | 57.16 | 57.58 | 56.73 | 57.54 | 5,556,579 |
| 01/04/26 | 57.62 | 57.65 | 56.51 | 57.07 | 8,099,930 |
| 31/03/26 | 57.90 | 58.21 | 56.77 | 57.64 | 11,182,314 |
| 30/03/26 | 58.56 | 59.38 | 58.21 | 58.25 | 9,875,381 |
| 27/03/26 | 57.60 | 58.775 | 57.28 | 58.27 | 14,099,168 |
| 26/03/26 | 57.55 | 58.68 | 57.53 | 57.58 | 8,416,592 |
| 25/03/26 | 56.98 | 57.53 | 56.24 | 57.43 | 9,429,900 |
|
|
||||
|
|
||||
|
|