| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.42▲ | 61.48▼ | 61.43▲ | 60.64▲ | 59.12▲ |
| MA10 | 61.42▲ | 61.47▲ | 61.27▲ | 59.65▲ | 56.75▲ |
| MA20 | 61.45▲ | 61.21▲ | 60.81▲ | 58.74▲ | 57.79▲ |
| MA50 | 61.43▲ | 60.57▲ | 60.12▲ | 56.18▲ | 62.57▼ |
| MA100 | 61.23▲ | 59.99▲ | 59.18▲ | 57.98▲ | 64.71▼ |
| MA200 | 60.87▲ | 59.05▲ | 57.30▲ | 61.78▼ | 66.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.013▼ | 0.024▲ | 0.232▲ | 0.843▲ |
| RSI | 53.714▲ | 59.538▲ | 61.391▲ | 71.643▲ | 57.208▲ |
| STOCH | 39.833 | 72.358 | 86.866▲ | 86.129▲ | 87.324▲ |
| WILL %R | -35.897 | -13.315▲ | -13.315▲ | -5.485▲ | -2.469▲ |
| CCI | 13.575 | 48.223 | 82.190 | 133.909▲ | 165.036▲ |
| ▲ RSI | $MDLZ RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $MDLZ Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $MDLZ Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $MDLZ Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $MDLZ Price Breaks 10 Days High | Set Alert |
| CDL | $MDLZ Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 04, 2026 11:13 PM
Mondelez International, Inc. (NASDAQ:MDLZ) is one of the best confectionery, cookie, and snack stocks to buy. On February 4, TD Cowen lifted the price target on Mondelez International, Inc.
|
|
Wednesday, February 04, 2026 05:08 AM
Mondelez International, Inc. (NASDAQ:MDLZ) Q4 2025 Earnings Call Transcript February 3, 2026 Mondelez International, Inc. misses on earnings expectations. Reported EPS is $0.68 EPS, expectations were ...
|
|
Tuesday, February 03, 2026 09:33 PM
Packaged snacks company Mondelez (NASDAQ:MDLZ) reported in Q4 CY2025, with sales up 9.3% year on year to $10.5 billion. Its non-GAAP profit of $0.72 per share was 3.3% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 60.36 | 61.73 | 59.88 | 61.47 | 8,570,900 |
| 10/02/26 | 60.73 | 61.38 | 60.34 | 60.65 | 12,195,821 |
| 09/02/26 | 59.98 | 60.80 | 58.92 | 60.73 | 12,254,100 |
| 06/02/26 | 60.00 | 60.6049 | 59.84 | 60.02 | 10,805,952 |
| 05/02/26 | 60.18 | 60.85 | 59.24 | 60.31 | 13,016,770 |
| 04/02/26 | 60.00 | 60.03 | 58.65 | 59.40 | 20,599,400 |
| 03/02/26 | 58.055 | 59.93 | 58.00 | 59.47 | 15,257,450 |
| 02/02/26 | 58.235 | 59.4201 | 58.235 | 58.69 | 16,477,319 |
| 30/01/26 | 57.11 | 58.53 | 56.99 | 58.47 | 11,538,900 |
| 29/01/26 | 57.92 | 58.455 | 57.13 | 57.31 | 11,856,374 |
|
|
||||
|
|
||||
|
|