| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.74▼ | 57.08▼ | 57.09▼ | 58.00▼ | 59.59▼ |
| MA10 | 56.91▼ | 57.19▼ | 57.46▼ | 59.09▼ | 58.72▼ |
| MA20 | 57.07▼ | 57.56▼ | 57.81▼ | 59.82▼ | 57.25▼ |
| MA50 | 57.25▼ | 57.91▼ | 58.63▼ | 57.98▼ | 62.02▼ |
| MA100 | 57.45▼ | 58.82▼ | 59.30▼ | 57.46▼ | 64.30▼ |
| MA200 | 57.80▼ | 59.32▼ | 59.59▼ | 61.19▼ | 66.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | -0.062▼ | -0.093▼ | -0.501▼ | 0.471▲ |
| RSI | 26.294▼ | 30.792▼ | 32.870▼ | 38.253▼ | 44.033▼ |
| STOCH | 9.017▼ | 28.408 | 17.882▼ | 15.009▼ | 71.597 |
| WILL %R | -94.231▼ | -97.821▼ | -97.862▼ | -99.329▼ | -53.621 |
| CCI | -142.135▼ | -177.001▼ | -126.988▼ | -139.772▼ | 0.124 |
|
Saturday, March 07, 2026 11:30 AM
With some of the most prominent consumer staples stocks stretched on valuation, Mondelez may be a compelling idea for income and value investors.
|
|
Friday, February 27, 2026 07:34 AM
Mondelez International (NASDAQ:MDLZ) maintains strong positioning in the nasdaq index with institutional support ...
|
|
Wednesday, February 18, 2026 10:30 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the State Street Consumer Staples Select Sector SPDR ETF (Symbol: XLP) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/03/26 | 58.11 | 58.30 | 56.545 | 56.58 | 7,714,279 |
| 09/03/26 | 58.18 | 58.65 | 57.43 | 58.17 | 10,735,807 |
| 06/03/26 | 58.09 | 58.59 | 57.35 | 58.40 | 9,391,169 |
| 05/03/26 | 58.49 | 58.60 | 57.66 | 58.18 | 13,068,600 |
| 04/03/26 | 59.00 | 59.17 | 58.18 | 58.69 | 10,949,537 |
| 03/03/26 | 59.96 | 60.10 | 58.71 | 58.77 | 9,356,357 |
| 02/03/26 | 61.18 | 61.34 | 60.28 | 60.44 | 6,243,280 |
| 27/02/26 | 60.08 | 61.76 | 59.91 | 61.58 | 12,554,900 |
| 26/02/26 | 60.38 | 60.38 | 59.63 | 59.94 | 10,716,600 |
| 25/02/26 | 61.13 | 61.29 | 59.66 | 60.12 | 6,865,500 |
|
|
||||
|
|
||||
|
|