| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.29▼ | 61.42▼ | 61.48▼ | 61.53▼ | 61.27▼ |
| MA10 | 61.33▼ | 61.60▼ | 61.69▼ | 61.39▼ | 59.60▲ |
| MA20 | 61.38▼ | 61.76▼ | 61.66▼ | 61.26▼ | 59.13▲ |
| MA50 | 61.58▼ | 61.67▼ | 61.46▼ | 58.97▲ | 60.38▲ |
| MA100 | 61.77▼ | 61.46▼ | 61.49▼ | 58.48▲ | 63.27▼ |
| MA200 | 61.74▼ | 61.47▼ | 60.01▲ | 58.93▲ | 65.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.079▼ | -0.075▼ | -0.092▼ | 0.562▲ |
| RSI | 33.144▼ | 36.013▼ | 39.987▼ | 55.809▲ | 54.702▲ |
| STOCH | 24.908 | 5.322▼ | 12.519▼ | 56.497 | 78.043 |
| WILL %R | -93.478▼ | -98.833▼ | -98.833▼ | -58.824 | -16.304▲ |
| CCI | -184.898▼ | -135.760▼ | -176.664▼ | 60.109 | 99.992 |
|
Friday, May 22, 2026 06:30 AM
Quick Read A golden cross, a positive technical signal for a stock, is tantalizingly close for snack maker Mondelez International (MDLZ). A recent moderation in cocoa prices and strength in emerging ...
|
|
Saturday, May 02, 2026 08:52 PM
Mondelez International, Inc. (NASDAQ:MDLZ) ranks among the best low-risk investments in May 2026. On April 13, BTIG began coverage of Mondelez International, Inc. (NASDAQ:MDLZ) with a Buy rating and a ...
|
|
Wednesday, April 29, 2026 12:47 AM
Mondelez International Inc (MDLZ) reports robust growth in emerging markets and successful innovation strategies, while navigating challenges in the US and Middle East.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/26 | 61.82 | 62.51 | 61.22 | 61.24 | 5,423,225 |
| 22/05/26 | 61.857 | 62.19 | 61.422 | 61.76 | 6,853,846 |
| 21/05/26 | 61.74 | 61.89 | 60.90 | 61.50 | 5,217,318 |
| 20/05/26 | 61.26 | 62.14 | 60.78 | 61.84 | 7,097,908 |
| 19/05/26 | 61.66 | 62.59 | 61.04 | 61.29 | 6,073,536 |
| 18/05/26 | 60.51 | 61.85 | 60.4492 | 61.64 | 6,205,548 |
| 15/05/26 | 61.52 | 61.58 | 60.295 | 60.44 | 7,998,902 |
| 14/05/26 | 61.75 | 61.99 | 60.8256 | 60.97 | 5,910,526 |
| 13/05/26 | 61.27 | 61.92 | 60.78 | 61.52 | 9,902,736 |
| 12/05/26 | 61.78 | 62.195 | 61.06 | 61.70 | 6,605,004 |
|
|
||||
|
|
||||
|
|