MDLZ Stock Real Time Quote - Mondelez International, Inc Stock Price with Chart

Mondelez International, Inc (MDLZ) Stock Price

60.86 ▲ +1.00 (+1.67%)

Open: 60.64 Vol: 6.17M Day's range: 60.02 - 60.98 Jul 22, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	60.76▲	60.74▲	60.72▲	60.68▲	60.48▲
MA10	60.67▲	60.65▲	60.42▲	59.79▲	61.05▼
MA20	60.69▲	60.31▲	60.17▲	59.94▲	59.73▲
MA50	60.69▲	60.35▲	59.99▲	60.93▼	59.36▲
MA100	60.43▲	59.97▲	59.77▲	59.55▲	62.68▼
MA200	60.13▲	59.69▲	60.48▲	58.63▲	65.92▼

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.022▲	0.055▲	0.077▲	0.176▲	0.036▲
RSI	65.582▲	62.085▲	58.796▲	52.466▲	52.271▲
STOCH	83.186▲	77.968	83.667▲	55.049	43.267
WILL %R	-24.719▲	-9.205▲	-5.882▲	-41.762	-40.771
CCI	200.845▲	97.095	94.099	69.854	-27.976

RSI	$MDLZ RSI(14) Crossed Above 50	Set Alert
MA	$MDLZ Price Crossed Above MA(26)	Set Alert
MA	$MDLZ Price Crossed Above MA(7)	Set Alert
CDL	$MDLZ Hanging Man Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
22/07/26	60.64	60.98	60.02	60.86	6,174,413
21/07/26	59.75	60.14	59.095	59.86	7,790,756
20/07/26	60.67	60.895	59.69	60.27	7,378,115
17/07/26	62.18	63.04	60.645	61.00	7,431,755
16/07/26	59.37	61.475	59.24	61.42	9,942,274
15/07/26	58.33	59.26	57.88	58.72	7,438,132
14/07/26	59.51	59.7099	58.67	58.80	8,906,347
13/07/26	59.495	60.78	59.42	59.86	6,236,564
10/07/26	58.10	58.91	57.82	58.83	6,163,612
09/07/26	59.00	59.10	58.245	58.30	6,408,999

52wk Low:

51.20

52wk High:

70.33

Vol:

6.17M

Avg Vol(3m):

148M

1Y Chng:

-2.47%

1M Chng:

-3.29%

Add to Watch List

Sector Consumer Defensive

Index S&P 500

Market Cap. 76.84B