| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.99▲ | 55.95▲ | 56.02▲ | 56.76▼ | 57.62▼ |
| MA10 | 55.96▲ | 56.07▼ | 56.13▼ | 57.40▼ | 57.80▼ |
| MA20 | 55.91▲ | 56.15▼ | 56.48▼ | 57.63▼ | 57.33▼ |
| MA50 | 56.01▲ | 56.71▼ | 56.94▼ | 58.24▼ | 60.86▼ |
| MA100 | 56.13▼ | 57.02▼ | 57.56▼ | 57.13▼ | 63.53▼ |
| MA200 | 56.41▼ | 57.53▼ | 57.32▼ | 59.66▼ | 65.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.012▲ | -0.018▼ | -0.179▼ | 0.091▲ |
| RSI | 59.981▲ | 40.933▼ | 37.894▼ | 40.898▼ | 44.454▼ |
| STOCH | 64.147 | 18.940▼ | 21.771 | 20.808 | 36.745 |
| WILL %R | -6.897▲ | -63.758 | -80.576▼ | -92.351▼ | -79.388▼ |
| CCI | 130.210▲ | -53.809 | -96.003 | -134.968▼ | -100.342▼ |
| CDL | $MDLZ Doji Candlestick Pattern Detected | Set Alert |
|
Monday, April 20, 2026 07:09 AM
Mondelēz International, Inc. (Nasdaq: MDLZ) will release its first quarter 2026 financial results on Tuesday, April 28, 2026, at 4:05 p.m. ET and will host a conference call at 5:00 p.m. ET that day.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/26 | 56.20 | 56.535 | 55.79 | 56.06 | 4,027,874 |
| 21/04/26 | 57.03 | 57.175 | 56.00 | 56.13 | 6,948,110 |
| 20/04/26 | 57.28 | 57.62 | 56.83 | 57.31 | 5,548,996 |
| 17/04/26 | 57.34 | 57.485 | 56.85 | 57.25 | 8,203,656 |
| 16/04/26 | 56.40 | 57.17 | 56.07 | 57.07 | 6,748,044 |
| 15/04/26 | 57.68 | 57.68 | 56.34 | 56.58 | 8,031,709 |
| 14/04/26 | 57.62 | 58.40 | 56.975 | 57.84 | 6,154,647 |
| 13/04/26 | 58.72 | 58.83 | 57.415 | 57.68 | 9,286,175 |
| 10/04/26 | 59.09 | 59.32 | 58.60 | 59.00 | 6,641,441 |
| 09/04/26 | 58.21 | 59.23 | 58.0775 | 59.09 | 7,309,426 |
|
|
||||
|
|
||||
|
|