| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.15▼ | 62.13▼ | 62.12▼ | 63.25▼ | 61.65▲ |
| MA10 | 62.19▼ | 62.17▼ | 62.37▼ | 63.32▼ | 61.54▲ |
| MA20 | 62.18▼ | 62.42▼ | 62.83▼ | 61.68▲ | 61.53▲ |
| MA50 | 62.17▼ | 63.31▼ | 63.36▼ | 61.81▲ | 59.59▲ |
| MA100 | 62.37▼ | 63.41▼ | 62.64▼ | 61.53▲ | 61.53▲ |
| MA200 | 62.80▼ | 62.40▼ | 61.21▲ | 60.32▲ | 65.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.010▲ | -0.086▼ | 0.039▲ | 0.016▲ |
| RSI | 33.188▼ | 31.154▼ | 33.475▼ | 49.354▼ | 51.710▲ |
| STOCH | 56.267 | 27.762 | 13.536▼ | 46.196 | 44.812 |
| WILL %R | -67.073 | -71.429 | -82.178▼ | -63.920 | -50.697 |
| CCI | -193.523▼ | -183.226▼ | -131.263▼ | -66.430 | 23.115 |
|
Tuesday, October 27, 2026 08:29 PM
Packaged snacks company Mondelez (NASDAQ:MDLZ) will be reporting earnings this Thursday afternoon. Here’s what you need to know. Mondelez beat analysts’ revenue expectations last quarter, reporting ...
|
|
Sunday, October 25, 2026 04:00 AM
Mondelez International (Nasdaq: MDLZ) is a leading multinational confectionery and snacking company with a recent market valuation of $80 billion. Its portfolio includes cookies, crackers, protein ...
|
|
Monday, October 05, 2026 07:30 AM
Mondelez International (NASDAQ:MDLZ) is in focus after a dividend raise as cocoa costs, snacking demand and a new finance chief shape the snacks maker's story.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 61.86 | 61.94 | 61.65 | 61.92 | 232,922 |
| 27/10/26 | 62.48 | 62.60 | 62.00 | 62.35 | 7,125,788 |
| 26/10/26 | 63.65 | 63.78 | 62.665 | 62.97 | 5,595,652 |
| 23/10/26 | 65.03 | 65.20 | 63.395 | 63.80 | 7,420,353 |
| 22/10/26 | 63.94 | 65.215 | 63.31 | 65.19 | 9,146,494 |
| 21/10/26 | 63.79 | 63.89 | 62.375 | 62.74 | 6,488,769 |
| 20/10/26 | 63.91 | 64.465 | 63.72 | 63.99 | 6,090,138 |
| 19/10/26 | 63.61 | 63.975 | 63.30 | 63.34 | 8,478,151 |
| 16/10/26 | 63.48 | 64.40 | 63.37 | 63.91 | 10,484,056 |
| 15/10/26 | 63.96 | 64.67 | 62.97 | 63.03 | 10,262,195 |
|
|
||||
|
|
||||
|
|