| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.39▲ | 61.37▲ | 61.51▼ | 62.71▼ | 60.82▲ |
| MA10 | 61.31▲ | 61.49▼ | 61.76▼ | 61.81▼ | 61.09▲ |
| MA20 | 61.20▲ | 61.80▼ | 62.21▼ | 60.73▲ | 60.35▲ |
| MA50 | 61.43▼ | 62.67▼ | 62.28▼ | 61.03▲ | 59.32▲ |
| MA100 | 61.73▼ | 62.12▼ | 61.20▲ | 59.87▲ | 62.44▼ |
| MA200 | 62.15▼ | 61.05▲ | 60.57▲ | 58.63▲ | 65.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | -0.002▼ | -0.136▼ | 0.180▲ | 0.097▲ |
| RSI | 55.299▲ | 40.466▼ | 40.521▼ | 51.254▲ | 53.194▲ |
| STOCH | 86.152▲ | 45.088 | 12.902▼ | 51.044 | 41.093 |
| WILL %R | -2.500▲ | -48.658 | -73.935 | -69.093 | -58.850 |
| CCI | 102.006▲ | -61.414 | -105.833▼ | -15.270 | 56.624 |
|
Saturday, August 01, 2026 03:10 AM
Detailed price information for Mondelez Intl Inc (MDLZ-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, July 28, 2026 05:00 PM
Mondelez reports Q2 2026 results on 28 July after the close, with consensus pointing to an 8.2% EPS decline despite modest revenue growth. Analysts flag commodity cost headwinds and estimate revisions ...
|
|
Tuesday, July 28, 2026 01:17 PM
Packaged snacks company Mondelez (NASDAQ:MDLZ) reported Q2 CY2026 results , with sales up 4.1% year on year to $9.36 billion. Its non-GAAP profit of $0.73 per share was 7.4% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 61.55 | 61.55 | 60.66 | 61.43 | 1,643,341 |
| 03/08/26 | 63.352 | 63.61 | 61.34 | 61.73 | 9,521,716 |
| 31/07/26 | 62.48 | 63.15 | 61.97 | 62.31 | 8,126,973 |
| 30/07/26 | 63.86 | 63.92 | 62.48 | 63.08 | 9,225,734 |
| 29/07/26 | 63.95 | 66.65 | 63.87 | 64.99 | 19,207,752 |
| 28/07/26 | 62.04 | 63.54 | 61.95 | 62.48 | 11,132,160 |
| 27/07/26 | 60.55 | 61.18 | 60.07 | 60.67 | 7,692,125 |
| 24/07/26 | 60.15 | 60.675 | 59.845 | 60.52 | 6,660,790 |
| 23/07/26 | 60.16 | 60.495 | 59.57 | 60.05 | 8,492,308 |
| 22/07/26 | 60.64 | 60.98 | 60.02 | 60.86 | 6,174,413 |
|
|
||||
|
|
||||
|
|