| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.23▼ | 62.53▼ | 62.41▼ | 61.29▲ | 61.39▲ |
| MA10 | 62.38▼ | 62.35▼ | 61.88▲ | 61.53▲ | 59.97▲ |
| MA20 | 62.60▼ | 61.81▲ | 61.74▲ | 61.46▲ | 59.37▲ |
| MA50 | 62.46▼ | 61.64▲ | 61.57▲ | 59.71▲ | 60.25▲ |
| MA100 | 61.94▲ | 61.63▲ | 61.61▲ | 59.11▲ | 63.22▼ |
| MA200 | 61.76▲ | 61.57▲ | 61.31▲ | 58.91▲ | 65.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.082▼ | 0.054▲ | 0.113▲ | -0.134▼ | 0.565▲ |
| RSI | 27.235▼ | 51.771▲ | 53.561▲ | 58.370▲ | 56.450▲ |
| STOCH | 5.330▼ | 70.557 | 81.753▲ | 46.040 | 84.661▲ |
| WILL %R | -99.541▼ | -49.333 | -45.679 | -34.483 | -12.458▲ |
| CCI | -161.291▼ | 7.496 | 55.437 | 120.010▲ | 94.539 |
|
Thursday, June 04, 2026 05:09 AM
Mondelez International (MDLZ) is upgraded to Buy, reflecting resilience amid macro headwinds and a valuation offering margin of safety. MDLZ delivered solid Q1 results, maintaining strong market ...
|
|
Thursday, May 28, 2026 10:35 AM
The S&P 500 (^GSPC) is home to the biggest and most well-known companies in the market, making it a go-to index for investors seeking stability. But not all large-cap stocks are created equal - some ...
|
|
Tuesday, February 24, 2026 07:38 AM
Investors in Mondelez International Inc (Symbol: MDLZ) saw new options become available this week, for the April 17th expiration. At Stock Options Channel, our YieldBoost formula has looked up and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 61.21 | 63.14 | 61.13 | 62.04 | 8,563,296 |
| 04/06/26 | 61.95 | 62.41 | 60.695 | 60.99 | 5,783,669 |
| 03/06/26 | 61.27 | 62.26 | 61.11 | 61.31 | 6,359,122 |
| 02/06/26 | 61.03 | 61.75 | 60.83 | 61.07 | 6,897,827 |
| 01/06/26 | 60.622 | 61.14 | 59.95 | 61.05 | 8,273,867 |
| 29/05/26 | 62.10 | 62.15 | 61.09 | 61.17 | 4,858,926 |
| 28/05/26 | 62.15 | 62.545 | 61.805 | 62.39 | 5,414,873 |
| 27/05/26 | 61.475 | 62.55 | 61.44 | 62.25 | 9,124,315 |
| 26/05/26 | 61.95 | 62.52 | 61.22 | 61.24 | 7,207,059 |
| 22/05/26 | 61.857 | 62.19 | 61.422 | 61.76 | 6,853,846 |
|
|
||||
|
|
||||
|
|