| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.16▼ | 60.23▼ | 60.19▼ | 61.52▼ | 61.62▼ |
| MA10 | 60.19▼ | 60.21▼ | 60.29▼ | 62.17▼ | 60.63▼ |
| MA20 | 60.23▼ | 60.38▼ | 60.88▼ | 61.82▼ | 59.68▲ |
| MA50 | 60.24▼ | 61.10▼ | 62.14▼ | 60.48▼ | 59.98▲ |
| MA100 | 60.31▼ | 62.19▼ | 61.88▼ | 59.53▲ | 63.13▼ |
| MA200 | 60.88▼ | 61.90▼ | 61.73▼ | 58.91▲ | 65.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.032▲ | -0.021▼ | -0.276▼ | 0.407▲ |
| RSI | 40.687▼ | 38.394▼ | 35.738▼ | 42.761▼ | 50.685▲ |
| STOCH | 40.338 | 45.124 | 15.580▼ | 38.179 | 76.865 |
| WILL %R | -47.863 | -74.689 | -87.212▼ | -92.358▼ | -46.740 |
| CCI | -147.430▼ | -114.670▼ | -86.906 | -134.977▼ | 41.837 |
| MA | $MDLZ Price Crossed Below MA(50) | Set Alert |
|
Thursday, June 18, 2026 08:43 AM
Ophthalmology biopharmaceutical company Ocular Therapeutix (NASDAQ:OCUL) rose by 7.2% on Wednesday after the company announced it reached an agreement with the U.S. Food and Drug Administration (FDA) ...
|
|
Thursday, June 18, 2026 08:17 AM
Ophthalmology biopharmaceutical company Ocular Therapeutix (NASDAQ:OCUL) rose by 7.2% on Wednesday after the company announced it reached an agre ...
|
|
Wednesday, June 17, 2026 09:36 PM
Mondelez International remains in focus as brand expansion, consumer demand trends, and leadership developments shape the global consumer goods sector.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 60.93 | 61.0165 | 59.77 | 60.12 | 20,948,629 |
| 17/06/26 | 61.73 | 62.18 | 60.025 | 60.86 | 8,725,487 |
| 16/06/26 | 61.56 | 62.21 | 60.87 | 62.15 | 9,143,746 |
| 15/06/26 | 62.99 | 62.99 | 61.395 | 61.50 | 9,541,650 |
| 12/06/26 | 63.34 | 63.53 | 62.24 | 62.99 | 7,796,560 |
| 11/06/26 | 64.29 | 64.35 | 63.29 | 63.36 | 7,685,458 |
| 10/06/26 | 63.47 | 64.345 | 62.96 | 64.18 | 7,140,843 |
| 09/06/26 | 61.92 | 63.29 | 61.57 | 62.93 | 8,326,426 |
| 08/06/26 | 61.77 | 62.31 | 61.57 | 61.60 | 7,002,235 |
| 05/06/26 | 61.21 | 63.14 | 61.13 | 62.04 | 8,563,296 |
|
|
||||
|
|
||||
|
|