| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.91▼ | 60.70▲ | 60.61▲ | 59.81▲ | 61.37▼ |
| MA10 | 60.89▼ | 60.53▲ | 60.01▲ | 60.27▲ | 61.31▼ |
| MA20 | 60.77▲ | 59.87▲ | 59.35▲ | 61.26▼ | 59.63▲ |
| MA50 | 60.55▲ | 59.47▲ | 60.48▲ | 60.97▼ | 59.67▲ |
| MA100 | 60.05▲ | 60.54▲ | 60.87▲ | 59.65▲ | 62.98▼ |
| MA200 | 59.42▲ | 61.10▼ | 61.44▼ | 58.84▲ | 65.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.119▲ | 0.301▲ | -0.235▼ | 0.229▲ |
| RSI | 59.940▲ | 67.788▲ | 62.356▲ | 50.220▲ | 52.588▲ |
| STOCH | 62.418 | 90.475▲ | 93.474▲ | 32.237 | 65.999 |
| WILL %R | -34.146 | -5.809▲ | -4.991▲ | -45.565 | -40.187 |
| CCI | 56.486 | 131.221▲ | 106.444▲ | -21.824 | -11.928 |
|
Wednesday, July 01, 2026 07:12 AM
Detailed price information for Mondelez Intl Inc (MDLZ-Q) from The Globe and Mail including charting and trades.
|
|
Monday, June 29, 2026 08:28 AM
Mondelez International Inc. Cl A research and ratings by Barron's. View MDLZ revenue estimates and earnings estimates, as well as in-depth analyst breakdowns.
|
|
Sunday, June 21, 2026 08:35 PM
Let’s dig into the relative performance of Simply Good Foods (NASDAQ:SMPL) and its peers as we unravel the now-completed Q1 shelf-stable food earnings season. As America industrialized and moved away ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 59.76 | 61.06 | 59.57 | 60.91 | 8,367,581 |
| 01/07/26 | 58.25 | 59.555 | 58.15 | 59.35 | 9,761,345 |
| 30/06/26 | 59.49 | 59.59 | 57.78 | 57.84 | 11,195,303 |
| 29/06/26 | 60.74 | 61.2358 | 59.365 | 60.15 | 10,859,380 |
| 26/06/26 | 61.77 | 61.975 | 60.50 | 60.79 | 15,206,033 |
| 25/06/26 | 61.72 | 63.00 | 61.11 | 61.20 | 7,864,209 |
| 24/06/26 | 61.53 | 62.375 | 61.39 | 61.74 | 10,147,329 |
| 23/06/26 | 60.90 | 61.27 | 60.375 | 61.06 | 9,531,833 |
| 22/06/26 | 59.86 | 60.47 | 59.45 | 59.51 | 7,352,023 |
| 18/06/26 | 60.93 | 61.0165 | 59.77 | 60.12 | 20,948,629 |
|
|
||||
|
|
||||
|
|