| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.73▲ | 65.83▼ | 66.03▼ | 64.30▲ | 63.77▲ |
| MA10 | 65.56▲ | 65.96▼ | 65.81▼ | 63.86▲ | 62.19▲ |
| MA20 | 65.68▲ | 65.71▲ | 64.84▲ | 62.96▲ | 61.96▲ |
| MA50 | 65.96▼ | 64.01▲ | 63.50▲ | 61.85▲ | 59.83▲ |
| MA100 | 65.81▼ | 63.56▲ | 63.53▲ | 61.60▲ | 61.59▲ |
| MA200 | 64.97▲ | 63.37▲ | 61.64▲ | 60.48▲ | 65.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | -0.136▼ | 0.046▲ | 0.304▲ | 0.349▲ |
| RSI | 51.660▲ | 57.406▲ | 67.279▲ | 62.291▲ | 61.090▲ |
| STOCH | 95.594▲ | 57.457 | 77.000 | 51.753 | 64.722 |
| WILL %R | -5.521▲ | -47.260 | -38.655 | -14.257▲ | -7.743▲ |
| CCI | 116.249▲ | -34.677 | 31.336 | 122.323▲ | 161.554▲ |
|
Monday, November 02, 2026 07:00 AM
Packaged snacks company Mondelez (NASDAQ:MDLZ) met Wall Street’s revenue expectations in Q3 2026, with sales up 2.3% year on year to $9.97 billion. Its non-GAAP profit of $0.78 per share was 10.2% ...
|
|
Saturday, October 31, 2026 08:56 AM
Shares of packaged snacks company Mondelez (NASDAQ:MDLZ) jumped 4.3% in the morning session after the company reported higher third-quarter 2026 revenue and earnings alongside an agreement to acquire ...
|
|
Friday, October 30, 2026 01:00 PM
Stock forecast & analyst price target predictions based on 14 analysts offering 12-month price targets for MDLZ in the last 3 months.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 65.785 | 65.825 | 65.01 | 65.78 | 1,040,341 |
| 02/11/26 | 65.22 | 66.49 | 65.18 | 66.38 | 8,933,497 |
| 30/10/26 | 65.00 | 65.86 | 64.105 | 64.94 | 15,056,218 |
| 29/10/26 | 62.185 | 62.66 | 61.905 | 62.53 | 7,830,802 |
| 28/10/26 | 61.62 | 62.23 | 61.51 | 61.87 | 5,797,827 |
| 27/10/26 | 62.48 | 62.60 | 62.00 | 62.35 | 7,125,788 |
| 26/10/26 | 63.65 | 63.78 | 62.665 | 62.97 | 5,595,652 |
| 23/10/26 | 65.03 | 65.20 | 63.395 | 63.80 | 7,420,353 |
| 22/10/26 | 63.94 | 65.215 | 63.31 | 65.19 | 9,146,494 |
| 21/10/26 | 63.79 | 63.89 | 62.375 | 62.74 | 6,488,769 |
|
|
||||
|
|
||||
|
|