| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.77▼ | 59.80▼ | 59.89▼ | 60.83▼ | 61.17▼ |
| MA10 | 59.80▼ | 60.01▼ | 60.05▼ | 61.92▼ | 60.86▼ |
| MA20 | 59.86▼ | 60.11▼ | 60.30▼ | 61.72▼ | 59.65▼ |
| MA50 | 60.03▼ | 60.69▼ | 61.62▼ | 60.49▼ | 59.83▼ |
| MA100 | 60.11▼ | 61.80▼ | 61.84▼ | 59.53▼ | 63.06▼ |
| MA200 | 60.27▼ | 61.77▼ | 61.68▼ | 58.90▲ | 65.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.019▼ | 0.000▼ | -0.376▼ | 0.223▲ |
| RSI | 22.366▼ | 31.606▼ | 29.997▼ | 40.130▼ | 49.178▼ |
| STOCH | 49.476 | 12.421▼ | 26.795 | 25.466 | 69.665 |
| WILL %R | -97.647▼ | -98.969▼ | -99.338▼ | -98.776▼ | -56.542 |
| CCI | -352.854▼ | -188.219▼ | -227.372▼ | -159.664▼ | -7.003 |
|
Sunday, June 21, 2026 08:35 PM
Let’s dig into the relative performance of Simply Good Foods (NASDAQ:SMPL) and its peers as we unravel the now-completed Q1 shelf-stable food earnings season. As America industrialized and moved away ...
|
|
Sunday, June 21, 2026 08:35 PM
Let’s dig into the relative performance of Simply Good Foods (NASDAQ:SMPL) and its peers as we unravel the now-completed Q1 shelf-stable food earnings season. As America industrialized and moved away ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 59.86 | 60.47 | 59.45 | 59.51 | 7,352,023 |
| 18/06/26 | 60.93 | 61.0165 | 59.77 | 60.12 | 20,948,629 |
| 17/06/26 | 61.73 | 62.18 | 60.025 | 60.86 | 8,725,487 |
| 16/06/26 | 61.56 | 62.21 | 60.87 | 62.15 | 9,143,746 |
| 15/06/26 | 62.99 | 62.99 | 61.395 | 61.50 | 9,541,650 |
| 12/06/26 | 63.34 | 63.53 | 62.24 | 62.99 | 7,796,560 |
| 11/06/26 | 64.29 | 64.35 | 63.29 | 63.36 | 7,685,458 |
| 10/06/26 | 63.47 | 64.345 | 62.96 | 64.18 | 7,140,843 |
| 09/06/26 | 61.92 | 63.29 | 61.57 | 62.93 | 8,326,426 |
| 08/06/26 | 61.77 | 62.31 | 61.57 | 61.60 | 7,002,235 |
|
|
||||
|
|
||||
|
|