Mondelez International, Inc (MDLZ) Stock Price

61.86 ▲ +0.57 (+0.93%)
Open: 61.145 Vol: 130.14K Day's range: 60.78 - 62.14 May 20, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MDLZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 62.00▼ 61.79▲ 61.76▲ 61.24▲ 60.57▲
MA10 61.93▼ 61.71▲ 61.53▲ 61.37▲ 59.11▲
MA20 61.88▼ 61.52▲ 61.58▲ 60.67▲ 58.83▲
MA50 61.77▲ 61.37▲ 61.36▲ 58.58▲ 60.50▲
MA100 61.52▲ 61.38▲ 61.41▲ 58.28▲ 63.31▼
MA200 61.60▲ 61.40▲ 59.62▲ 58.94▲ 65.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.035▲ 0.033▲ -0.030▼ 0.596▲
RSI 50.429▲ 59.631▲ 58.432▲ 61.659▲ 56.283▲
STOCH 74.481     78.461     68.544     48.744     70.708    
WILL %R -77.778▼ -20.588▲ -40.331     -31.466     -10.967▲
CCI -34.764     104.729▲ 71.642     66.204     112.205▲
Latest Filters Detected On MDLZ
MA $MDLZ Price Crossed Above MA(13) Set Alert
CDL $MDLZ Engulfing Candlestick Pattern Detected Set Alert
Mondelez International, Inc News
Mondelez International (MDLZ) Gets a Hold from Berenberg Bank
Wednesday, May 06, 2026 11:59 PM
Detailed price information for Mondelez Intl Inc (MDLZ-Q) from The Globe and Mail including charting and trades.
Mondelez (MDLZ) Rated Buy by BTIG on Stable Valuation
Saturday, May 02, 2026 08:52 PM
Mondelez International, Inc. (NASDAQ:MDLZ) ranks among the best low-risk investments in May 2026. On April 13, BTIG began coverage of Mondelez International, Inc. (NASDAQ:MDLZ) with a Buy rating and a ...
DBS Reaffirms Their Buy Rating on Mondelez International (MDLZ)
Friday, May 01, 2026 06:51 AM
Detailed price information for Mondelez Intl Inc (MDLZ-Q) from The Globe and Mail including charting and trades.
MDLZ historical stock data
date open high low close volume
20/05/26 61.165 62.14 60.78 61.86 4,627,350
19/05/26 61.66 62.59 61.04 61.29 6,073,536
18/05/26 60.51 61.85 60.4492 61.64 6,205,548
15/05/26 61.52 61.58 60.295 60.44 7,998,902
14/05/26 61.75 61.99 60.8256 60.97 5,910,526
13/05/26 61.27 61.92 60.78 61.52 9,902,736
12/05/26 61.78 62.195 61.06 61.70 6,605,004
11/05/26 61.54 61.73 60.895 61.41 6,742,373
08/05/26 61.27 62.0558 61.245 61.55 6,367,793
07/05/26 61.40 61.905 60.78 61.31 5,219,007
Quote Details
52wk Low:51.20
52wk High:71.15
Vol:130.14K
Avg Vol(3m):164.7M
1Y Chng:-6.49%
1M Chng:+4.69%
Add to Watch List
More Information
Index S&P 500
Market Cap. 79.12B