| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.78▲ | 63.66▲ | 63.65▲ | 63.81▼ | 61.31▲ |
| MA10 | 63.76▲ | 63.65▲ | 64.09▼ | 63.19▲ | 61.79▲ |
| MA20 | 63.69▲ | 64.13▼ | 63.73▲ | 61.18▲ | 61.58▲ |
| MA50 | 63.60▲ | 63.72▲ | 63.72▲ | 61.83▲ | 59.49▲ |
| MA100 | 64.00▼ | 63.64▲ | 62.17▲ | 61.50▲ | 61.56▲ |
| MA200 | 63.78▲ | 61.87▲ | 61.19▲ | 60.20▲ | 65.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.065▼ | -0.077▼ | 0.437▲ | 0.046▲ |
| RSI | 64.566▲ | 48.835▼ | 50.401▲ | 58.191▲ | 56.869▲ |
| STOCH | 84.116▲ | 35.103 | 15.622▼ | 78.677 | 38.973 |
| WILL %R | -20.690▲ | -78.116▼ | -74.603 | -20.316▲ | -30.547 |
| CCI | 131.164▲ | -9.580 | -55.922 | 79.432 | 102.228▲ |
|
Sunday, October 25, 2026 04:00 AM
Mondelez International (Nasdaq: MDLZ) is a leading multinational confectionery and snacking company with a recent market valuation of $80 billion. Its portfolio includes cookies, crackers, protein ...
|
|
Wednesday, October 21, 2026 11:59 PM
Mondelez (NASDAQ:MDLZ) drew focus ahead of third-quarter results as durable snacking demand met stubbornly high cocoa costs.
|
|
Tuesday, October 20, 2026 08:15 AM
Three consumer staples stocks, three upcoming catalysts, and a potential opportunity for investors looking beyond this week's tech turbulence.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 65.03 | 65.20 | 63.395 | 63.80 | 7,420,353 |
| 22/10/26 | 63.94 | 65.215 | 63.31 | 65.19 | 9,146,494 |
| 21/10/26 | 63.79 | 63.89 | 62.375 | 62.74 | 6,488,769 |
| 20/10/26 | 63.91 | 64.465 | 63.72 | 63.99 | 6,090,138 |
| 19/10/26 | 63.61 | 63.975 | 63.30 | 63.34 | 8,478,151 |
| 16/10/26 | 63.48 | 64.40 | 63.37 | 63.91 | 10,484,056 |
| 15/10/26 | 63.96 | 64.67 | 62.97 | 63.03 | 10,262,195 |
| 14/10/26 | 61.92 | 62.80 | 61.68 | 62.57 | 7,303,921 |
| 13/10/26 | 62.25 | 62.38 | 61.215 | 61.50 | 7,193,766 |
| 12/10/26 | 60.52 | 61.825 | 60.52 | 61.79 | 5,662,799 |
|
|
||||
|
|
||||
|
|