| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.15▲ | 63.95▲ | 63.97▲ | 62.35▲ | 61.92▲ |
| MA10 | 64.09▲ | 63.92▲ | 63.52▲ | 61.87▲ | 60.64▲ |
| MA20 | 63.99▲ | 63.44▲ | 62.91▲ | 61.66▲ | 59.66▲ |
| MA50 | 63.89▲ | 62.72▲ | 62.12▲ | 60.00▲ | 60.18▲ |
| MA100 | 63.55▲ | 62.01▲ | 61.91▲ | 59.29▲ | 63.21▲ |
| MA200 | 62.95▲ | 61.88▲ | 61.65▲ | 58.91▲ | 65.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.019▲ | 0.115▲ | 0.106▲ | 0.677▲ |
| RSI | 65.074▲ | 69.344▲ | 68.926▲ | 67.869▲ | 60.850▲ |
| STOCH | 86.323▲ | 79.250 | 91.936▲ | 65.836 | 86.074▲ |
| WILL %R | -37.079 | -8.943▲ | -6.100▲ | -3.754▲ | -1.644▲ |
| CCI | 138.247▲ | 127.937▲ | 104.263▲ | 255.891▲ | 123.706▲ |
| ▲ RSI&MACD | $MDLZ MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $MDLZ MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $MDLZ Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $MDLZ Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $MDLZ Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $MDLZ Price Breaks 10 Days High | Set Alert |
|
Monday, June 08, 2026 05:00 PM
Looking ahead to 2030, our model projects MDLZ could trade at an average price of $97.62, with a potential range between $73.22 and $122.03. This represents a potential 55.1% return from today's price ...
|
|
Saturday, June 06, 2026 04:25 AM
Mondelēz International (MDLZ 0.71%) is one of the most globally distributed consumer brands on Earth. Cadbury. Oreo. Ritz. Triscuit. Chips Ahoy. Milka. Toblerone. The company sells in more than 150 ...
|
|
Thursday, June 04, 2026 05:09 AM
Mondelez International (MDLZ) is upgraded to Buy, reflecting resilience amid macro headwinds and a valuation offering margin of safety. MDLZ delivered solid Q1 results, maintaining strong market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 63.47 | 64.345 | 62.96 | 64.18 | 7,140,843 |
| 09/06/26 | 61.92 | 63.29 | 61.57 | 62.93 | 8,326,426 |
| 08/06/26 | 61.77 | 62.31 | 61.57 | 61.60 | 7,002,235 |
| 05/06/26 | 61.21 | 63.14 | 61.13 | 62.04 | 8,563,296 |
| 04/06/26 | 61.95 | 62.41 | 60.695 | 60.99 | 5,783,669 |
| 03/06/26 | 61.27 | 62.26 | 61.11 | 61.31 | 6,359,122 |
| 02/06/26 | 61.03 | 61.75 | 60.83 | 61.07 | 6,897,827 |
| 01/06/26 | 60.622 | 61.14 | 59.95 | 61.05 | 8,273,867 |
| 29/05/26 | 62.10 | 62.15 | 61.09 | 61.17 | 4,858,926 |
| 28/05/26 | 62.15 | 62.545 | 61.805 | 62.39 | 5,414,873 |
|
|
||||
|
|
||||
|
|