Mondelez International, Inc (MDLZ) Stock Price

62.48 ▲ +1.81 (+2.98%)
Open: 62.04 Vol: 11.13M Day's range: 61.95 - 63.54 Jul 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MDLZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 62.40▲ 62.44▲ 62.35▲ 60.92▲ 60.75▲
MA10 62.38▲ 62.42▲ 62.01▲ 60.59▲ 61.08▲
MA20 62.41▲ 61.92▲ 61.27▲ 59.93▲ 60.09▲
MA50 62.35▲ 60.90▲ 60.58▲ 60.89▲ 59.36▲
MA100 62.17▲ 60.59▲ 60.05▲ 59.60▲ 62.58▼
MA200 61.34▲ 60.04▲ 60.22▲ 58.60▲ 65.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.027▼ 0.136▲ 0.272▲ 0.116▲
RSI 54.076▲ 62.920▲ 64.518▲ 58.584▲ 56.078▲
STOCH 39.409     32.291     64.956     53.460     45.896    
WILL %R -43.548     -36.153     -31.322     -18.531▲ -26.525    
CCI 63.154     -3.920     56.594     194.136▲ 91.713    
Latest Filters Detected On MDLZ
▲ MACD $MDLZ MACD(12,26,9) Crossed Above Zero Set Alert
MA $MDLZ Price Crossed Above MA(50) Set Alert
▲ GAP $MDLZ Open Gap Up %2 Set Alert
CDL $MDLZ Shooting Star Candlestick Pattern Detected Set Alert
Mondelez International, Inc News
MDLZ Q2 deep dive: Emerging markets and innovation offset mixed consumer trends
Tuesday, July 28, 2026 10:31 PM
Packaged snacks company Mondelez (NASDAQ:MDLZ) in Q2 CY2026, with sales up 4.1% year on year to $9.36 billion. Its non-GAAP profit of $0.73 per share was 7.4% above analysts’ consensus estimates. Is ...
Mondelez International Inc (MDLZ) Q2 2026 Earnings Call Highlights: Strong Growth in Emerging ...
Tuesday, July 28, 2026 10:00 PM
Mondelez International Inc (MDLZ) reports robust top-line growth and market share gains, while navigating economic headwinds and regional challenges.
Mondelez’s (NASDAQ:MDLZ) Q2 CY2026 sales beat estimates
Tuesday, July 28, 2026 01:17 PM
Packaged snacks company Mondelez (NASDAQ:MDLZ) reported Q2 CY2026 results , with sales up 4.1% year on year to $9.36 billion. Its non-GAAP profit of $0.73 per share was 7.4% above analysts’ consensus ...
MDLZ historical stock data
date open high low close volume
28/07/26 62.04 63.54 61.95 62.48 11,132,160
27/07/26 60.55 61.18 60.07 60.67 7,692,125
24/07/26 60.15 60.675 59.845 60.52 6,660,790
23/07/26 60.16 60.495 59.57 60.05 8,492,308
22/07/26 60.64 60.98 60.02 60.86 6,174,413
21/07/26 59.75 60.14 59.095 59.86 7,790,756
20/07/26 60.67 60.895 59.69 60.27 7,378,115
17/07/26 62.18 63.04 60.645 61.00 7,431,755
16/07/26 59.37 61.475 59.24 61.42 9,942,274
15/07/26 58.33 59.26 57.88 58.72 7,438,132
Quote Details
52wk Low:51.20
52wk High:64.95
Vol:11.13M
Avg Vol(3m):159.3M
1Y Chng:+0.47%
1M Chng:+1.59%
Add to Watch List
More Information
Index S&P 500
Market Cap. 77.88B