| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.00▼ | 67.14▼ | 67.26▼ | 67.19▼ | 66.41▲ |
| MA10 | 67.02▼ | 67.39▼ | 67.59▼ | 66.96▼ | 66.61▲ |
| MA20 | 67.11▼ | 67.61▼ | 67.41▼ | 66.60▲ | 65.14▲ |
| MA50 | 67.35▼ | 67.36▼ | 66.90▲ | 66.55▲ | 66.16▲ |
| MA100 | 67.64▼ | 66.90▲ | 66.97▼ | 64.66▲ | 68.25▼ |
| MA200 | 67.46▼ | 66.88▲ | 66.39▲ | 65.85▲ | 66.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.124▼ | -0.105▼ | 0.077▲ | 0.275▲ |
| RSI | 29.688▼ | 31.198▼ | 41.595▼ | 51.793▲ | 53.691▲ |
| STOCH | 33.952 | 6.224▼ | 21.607 | 54.934 | 52.515 |
| WILL %R | -70.588 | -93.569▼ | -78.016▼ | -54.152 | -49.196 |
| CCI | -149.210▼ | -118.780▼ | -146.271▼ | 81.873 | 63.614 |
|
Sunday, June 15, 2025 11:28 AM
Known from Reese's and its namesake brand, Hershey has two multi-billion chocolate power brands generating about half of sales, complemented by other brands like KitKat, Cadbury and salty snack brands ...
|
|
Thursday, June 12, 2025 07:06 AM
Below is Validea's guru fundamental report for MONDELEZ INTERNATIONAL INC (MDLZ). Of the 22 guru strategies we follow, MDLZ rates highest using our Shareholder Yield Investor model based on the ...
|
|
Thursday, June 12, 2025 06:59 AM
If you buy and hold a stock for many years, you'd hope to be making a profit. But more than that, you probably want ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 67.97 | 68.43 | 66.8425 | 66.93 | 6,527,503 |
| 12/06/25 | 66.95 | 68.14 | 66.50 | 68.12 | 6,135,379 |
| 11/06/25 | 67.00 | 67.22 | 66.82 | 66.95 | 6,836,043 |
| 10/06/25 | 66.71 | 67.495 | 66.48 | 67.25 | 4,576,841 |
| 09/06/25 | 65.955 | 66.85 | 65.66 | 66.70 | 4,182,041 |
| 06/06/25 | 66.62 | 66.80 | 65.85 | 66.15 | 6,279,000 |
| 05/06/25 | 66.71 | 66.81 | 65.77 | 66.37 | 6,266,000 |
| 04/06/25 | 67.14 | 67.275 | 66.19 | 66.63 | 5,977,958 |
| 03/06/25 | 67.19 | 67.29 | 66.83 | 67.04 | 5,154,912 |
| 02/06/25 | 67.01 | 67.565 | 66.67 | 67.51 | 5,001,658 |
|
|
||||
|
|
||||
|
|