| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.65▲ | 62.51▲ | 62.63▲ | 63.40▼ | 61.10▲ |
| MA10 | 62.54▲ | 62.62▲ | 63.06▼ | 62.40▲ | 61.69▲ |
| MA20 | 62.50▲ | 63.14▼ | 63.37▼ | 60.79▲ | 61.53▲ |
| MA50 | 62.59▲ | 63.54▼ | 63.09▼ | 61.77▲ | 59.47▲ |
| MA100 | 63.00▼ | 62.99▼ | 61.30▲ | 61.43▲ | 61.55▲ |
| MA200 | 63.39▼ | 61.06▲ | 61.06▲ | 60.08▲ | 65.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | -0.050▼ | -0.179▼ | 0.451▲ | -0.021▼ |
| RSI | 66.311▲ | 40.963▼ | 42.508▼ | 56.486▲ | 54.046▲ |
| STOCH | 90.216▲ | 17.989▼ | 11.502▼ | 80.243▲ | 36.824 |
| WILL %R | -13.580▲ | -79.202▼ | -82.410▼ | -26.259 | -41.908 |
| CCI | 171.040▲ | -38.849 | -72.728 | 60.845 | 74.278 |
| MA | $MDLZ Price Crossed Below MA(7) | Set Alert |
|
Tuesday, October 20, 2026 08:15 AM
Three consumer staples stocks, three upcoming catalysts, and a potential opportunity for investors looking beyond this week's tech turbulence.
|
|
Thursday, October 15, 2026 02:05 AM
Mondelēz International, Inc. (Nasdaq: MDLZ) will release its third quarter 2026 financial results on Thursday, October 29, 2026, at 4:05 p.m. ET and will host a conference call at 5:00 p.m. ET that ...
|
|
Tuesday, October 13, 2026 10:43 PM
Mondelez has navigated a stretch of elevated cocoa costs across its chocolate range. North American biscuit and snack volumes have stayed softer amid value-seeking shoppers. The shares have stayed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 63.79 | 63.89 | 62.375 | 62.74 | 6,488,769 |
| 20/10/26 | 63.91 | 64.465 | 63.72 | 63.99 | 6,090,138 |
| 19/10/26 | 63.61 | 63.975 | 63.30 | 63.34 | 8,478,151 |
| 16/10/26 | 63.48 | 64.40 | 63.37 | 63.91 | 10,484,056 |
| 15/10/26 | 63.96 | 64.67 | 62.97 | 63.03 | 10,262,195 |
| 14/10/26 | 61.92 | 62.80 | 61.68 | 62.57 | 7,303,921 |
| 13/10/26 | 62.25 | 62.38 | 61.215 | 61.50 | 7,193,766 |
| 12/10/26 | 60.52 | 61.825 | 60.52 | 61.79 | 5,662,799 |
| 09/10/26 | 60.30 | 60.74 | 60.0601 | 60.41 | 4,889,916 |
| 08/10/26 | 59.83 | 60.7999 | 59.62 | 60.67 | 7,695,304 |
|
|
||||
|
|
||||
|
|