| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.34▲ | 61.33▲ | 61.37▲ | 61.99▼ | 62.90▼ |
| MA10 | 61.37▲ | 61.36▲ | 61.73▼ | 62.75▼ | 61.81▼ |
| MA20 | 61.37▲ | 61.80▼ | 61.89▼ | 62.79▼ | 61.39▲ |
| MA50 | 61.33▲ | 61.99▼ | 62.31▼ | 61.52▼ | 59.40▲ |
| MA100 | 61.62▼ | 62.40▼ | 63.03▼ | 61.07▲ | 62.02▼ |
| MA200 | 61.84▼ | 63.09▼ | 62.76▼ | 59.07▲ | 66.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.018▼ | -0.059▼ | -0.284▼ | 0.117▲ |
| RSI | 59.613▲ | 43.535▼ | 41.558▼ | 44.595▼ | 51.296▲ |
| STOCH | 28.571 | 50.710 | 18.533▼ | 13.463▼ | 56.532 |
| WILL %R | -13.793▲ | -70.418 | -77.228▼ | -89.890▼ | -58.625 |
| CCI | 5.654 | -20.317 | -61.059 | -119.319▼ | 7.380 |
|
Tuesday, August 25, 2026 09:15 PM
Mondelez (MDLZ) stock remains a Buy: resilient snacks growth, emerging-market momentum, raised guidance, and attractive valuation despite cocoa costs. See more.
|
|
Tuesday, August 25, 2026 06:12 AM
Mondelez’s Clif High Protein bar targets the high-protein snack trend with 20g protein, 5g fiber, and no artificial sweeteners—see flavors and details.
|
|
Monday, August 24, 2026 07:50 AM
Mondelēz expands OREO licensing with f’real’s Golden OREO Birthday Cake milkshake—now at 17,000+ U.S. locations.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/09/26 | 62.01 | 62.06 | 60.99 | 61.45 | 5,353,593 |
| 02/09/26 | 61.65 | 63.025 | 61.29 | 62.45 | 6,049,639 |
| 01/09/26 | 62.43 | 62.9683 | 61.42 | 61.61 | 7,747,544 |
| 31/08/26 | 62.24 | 62.45 | 61.825 | 62.07 | 7,196,381 |
| 28/08/26 | 62.71 | 62.7699 | 61.665 | 62.36 | 9,164,737 |
| 27/08/26 | 62.255 | 63.09 | 62.12 | 62.43 | 6,382,399 |
| 26/08/26 | 62.99 | 63.485 | 62.79 | 63.01 | 6,971,939 |
| 25/08/26 | 64.375 | 64.375 | 62.91 | 62.99 | 8,684,493 |
| 24/08/26 | 64.73 | 65.54 | 64.285 | 64.69 | 5,176,793 |
| 21/08/26 | 64.30 | 64.735 | 63.97 | 64.45 | 5,800,049 |
|
|
||||
|
|
||||
|
|