| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.67▼ | 54.02▼ | 53.96▼ | 54.39▼ | 54.35▼ |
| MA10 | 53.83▼ | 53.96▼ | 53.93▼ | 54.43▼ | 55.78▼ |
| MA20 | 54.01▼ | 53.95▼ | 54.22▼ | 54.38▼ | 59.04▼ |
| MA50 | 53.97▼ | 54.39▼ | 54.36▼ | 56.18▼ | 62.83▼ |
| MA100 | 53.92▼ | 54.38▼ | 54.31▼ | 59.22▼ | 65.54▼ |
| MA200 | 54.16▼ | 54.26▼ | 55.07▼ | 62.97▼ | 66.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.063▼ | 0.022▲ | -0.030▼ | 0.100▲ | -0.486▼ |
| RSI | 28.455▼ | 36.658▼ | 35.969▼ | 36.868▼ | 29.984▼ |
| STOCH | 10.128▼ | 70.030 | 61.630 | 54.202 | 13.605▼ |
| WILL %R | -86.822▼ | -77.059▼ | -77.326▼ | -87.027▼ | -95.019▼ |
| CCI | -101.502▼ | -105.614▼ | -143.004▼ | -136.819▼ | -87.667 |
|
Saturday, November 15, 2025 04:00 PM
Fintel reports that on November 21, 2025, Piper Sandler maintained coverage of Mondelez International (NasdaqGS:MDLZ) with a Neutral recommendation. As of November 16, 2025, the average one-year price ...
|
|
Wednesday, October 29, 2025 01:20 PM
As of October 29, 2025, the average one-year price target for Mondelez International is $72.78/share. The forecasts range from a low of $58.58 to a high of $89.25. The average price target represents ...
|
|
Wednesday, October 29, 2025 08:06 AM
Investors in Mondelez International Inc (Symbol: MDLZ) saw new options become available today, for the December 2026 expiration. One of the key data points that goes into the price an option buyer is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 53.94 | 54.28 | 53.41 | 53.65 | 10,842,000 |
| 31/12/25 | 54.50 | 54.50 | 53.79 | 53.83 | 6,660,400 |
| 30/12/25 | 55.00 | 55.25 | 54.745 | 54.81 | 6,075,501 |
| 29/12/25 | 54.73 | 55.07 | 54.57 | 55.04 | 7,405,700 |
| 26/12/25 | 54.60 | 54.72 | 54.32 | 54.64 | 4,689,200 |
| 24/12/25 | 54.21 | 54.645 | 54.13 | 54.62 | 3,833,493 |
| 23/12/25 | 54.31 | 54.42 | 53.51 | 54.15 | 8,641,809 |
| 22/12/25 | 54.15 | 54.91 | 54.08 | 54.31 | 8,781,400 |
| 19/12/25 | 54.52 | 55.26 | 54.32 | 54.50 | 29,240,200 |
| 18/12/25 | 53.75 | 54.84 | 53.68 | 54.78 | 15,564,140 |
|
|
||||
|
|
||||
|
|