| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.80▼ | 58.87▼ | 58.92▼ | 59.99▼ | 59.66▼ |
| MA10 | 58.86▼ | 58.93▼ | 58.78▲ | 60.47▼ | 57.34▲ |
| MA20 | 58.90▼ | 58.80▼ | 59.09▼ | 59.60▼ | 57.66▲ |
| MA50 | 58.93▼ | 59.24▼ | 60.43▼ | 56.74▲ | 62.42▼ |
| MA100 | 58.80▼ | 60.48▼ | 60.06▼ | 57.78▲ | 64.58▼ |
| MA200 | 59.06▼ | 59.89▼ | 58.67▲ | 61.58▼ | 66.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.053▲ | 0.077▲ | -0.291▼ | 0.819▲ |
| RSI | 40.211▼ | 43.734▼ | 40.750▼ | 49.423▼ | 48.713▼ |
| STOCH | 18.100▼ | 41.778 | 70.997 | 44.769 | 88.410▲ |
| WILL %R | -83.019▼ | -38.191 | -65.864 | -83.333▼ | -34.483 |
| CCI | -99.419 | -57.872 | 9.329 | -107.787▼ | 105.129▲ |
|
Friday, February 20, 2026 11:58 AM
Mondelēz International, Inc. (Nasdaq: MDLZ) announced the appointment of Ziad Abla as Managing Director of Mondelez Arabia, reinforcing the company’s ...
|
|
Thursday, February 19, 2026 05:54 AM
Detailed price information for Mondelez Intl Inc (MDLZ-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, February 10, 2026 01:06 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 58.65 | 59.18 | 58.35 | 58.80 | 9,224,997 |
| 19/02/26 | 60.15 | 60.32 | 58.02 | 58.64 | 10,732,600 |
| 18/02/26 | 59.86 | 60.31 | 59.35 | 60.08 | 7,886,094 |
| 17/02/26 | 62.55 | 62.79 | 59.245 | 59.86 | 8,963,891 |
| 13/02/26 | 61.90 | 62.80 | 61.42 | 62.59 | 11,915,000 |
| 12/02/26 | 62.00 | 62.56 | 61.34 | 61.86 | 11,964,100 |
| 11/02/26 | 60.36 | 61.73 | 59.88 | 61.47 | 8,570,900 |
| 10/02/26 | 60.73 | 61.38 | 60.34 | 60.65 | 12,195,821 |
| 09/02/26 | 59.98 | 60.80 | 58.92 | 60.73 | 12,254,100 |
| 06/02/26 | 60.00 | 60.6049 | 59.84 | 60.02 | 10,805,952 |
|
|
||||
|
|
||||
|
|