| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.95▲ | 61.83▲ | 61.74▲ | 62.84▼ | 62.02▲ |
| MA10 | 61.85▲ | 61.64▲ | 61.65▲ | 62.31▼ | 60.83▲ |
| MA20 | 61.83▲ | 61.58▲ | 62.02▲ | 61.93▲ | 59.78▲ |
| MA50 | 61.66▲ | 62.39▼ | 62.63▼ | 60.38▲ | 60.02▲ |
| MA100 | 61.58▲ | 62.60▼ | 62.10▲ | 59.49▲ | 63.15▼ |
| MA200 | 61.91▲ | 62.09▲ | 61.81▲ | 58.92▲ | 65.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.119▲ | 0.030▲ | -0.054▼ | 0.536▲ |
| RSI | 72.725▲ | 55.637▲ | 50.079▲ | 53.015▲ | 55.987▲ |
| STOCH | 80.858▲ | 80.631▲ | 64.850 | 64.599 | 80.817▲ |
| WILL %R | -2.985▲ | -1.515▲ | -31.937 | -50.000 | -24.309▲ |
| CCI | 261.834▲ | 159.554▲ | 107.706▲ | -33.141 | 73.348 |
|
Tuesday, June 16, 2026 01:25 PM
The 2026 cohort focuses on technologies that support Mondelēz International’s priorities in sustainability, ingredient science, and food ...
|
|
Monday, June 15, 2026 02:09 PM
Mondelēz International (Nasdaq: MDLZ) today announced the appointment of Amit Banati as Executive Vice President and Chief Financial Officer, effective July 1, 2026. He will report directly to Dirk ...
|
|
Saturday, June 13, 2026 09:39 AM
Cocoa Market Faces Ongoing Supply ConstraintsWells Fargo has released a fresh assessment of the global cocoa market, indicating that limited inventories could continue to underpin cocoa prices despite ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 61.56 | 62.21 | 60.87 | 62.15 | 9,143,746 |
| 15/06/26 | 62.99 | 62.99 | 61.395 | 61.50 | 9,541,650 |
| 12/06/26 | 63.34 | 63.53 | 62.24 | 62.99 | 7,796,560 |
| 11/06/26 | 64.29 | 64.35 | 63.29 | 63.36 | 7,685,458 |
| 10/06/26 | 63.47 | 64.345 | 62.96 | 64.18 | 7,140,843 |
| 09/06/26 | 61.92 | 63.29 | 61.57 | 62.93 | 8,326,426 |
| 08/06/26 | 61.77 | 62.31 | 61.57 | 61.60 | 7,002,235 |
| 05/06/26 | 61.21 | 63.14 | 61.13 | 62.04 | 8,563,296 |
| 04/06/26 | 61.95 | 62.41 | 60.695 | 60.99 | 5,783,669 |
| 03/06/26 | 61.27 | 62.26 | 61.11 | 61.31 | 6,359,122 |
|
|
||||
|
|
||||
|
|