| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.10▼ | 60.11▼ | 60.16▼ | 59.58▲ | 57.84▲ |
| MA10 | 60.09▼ | 60.16▼ | 60.15▼ | 58.90▲ | 56.10▲ |
| MA20 | 60.08▼ | 60.11▼ | 59.82▲ | 57.90▲ | 57.89▲ |
| MA50 | 60.13▼ | 59.71▲ | 59.02▲ | 55.95▲ | 62.63▼ |
| MA100 | 60.13▼ | 58.94▲ | 58.52▲ | 58.04▲ | 64.80▼ |
| MA200 | 59.85▲ | 58.42▲ | 56.64▲ | 61.86▼ | 66.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.043▼ | -0.030▼ | 0.211▲ | 0.630▲ |
| RSI | 45.236▼ | 52.016▲ | 55.768▲ | 66.290▲ | 53.124▲ |
| STOCH | 41.108 | 35.799 | 53.309 | 72.142 | 72.909 |
| WILL %R | -90.244▼ | -77.333▼ | -49.682 | -19.904▲ | -8.601▲ |
| CCI | -89.180 | -62.391 | 13.687 | 139.693▲ | 156.166▲ |
| CDL | $MDLZ Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, February 08, 2026 04:23 PM
Packaged snacks company Mondelez (NASDAQ:MDLZ) reported Q4 CY2025 results exceeding the market’s revenue expectations, with sales up 9.3% year on year to $10.5 billion. Its non-GAAP profit of $0.68 ...
|
|
Sunday, February 08, 2026 04:23 PM
Packaged snacks company Mondelez (NASDAQ:MDLZ) will be announcing earnings results this Tuesday after market hours. Here’s what to look for. Mondelez met analysts’ revenue expectations last quarter, ...
|
|
Saturday, February 07, 2026 08:30 AM
Detailed price information for Mondelez Intl Inc (MDLZ-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 60.00 | 60.6049 | 59.84 | 60.02 | 10,805,952 |
| 05/02/26 | 60.18 | 60.85 | 59.24 | 60.31 | 13,016,770 |
| 04/02/26 | 60.00 | 60.03 | 58.65 | 59.40 | 20,599,400 |
| 03/02/26 | 58.055 | 59.93 | 58.00 | 59.47 | 15,257,450 |
| 02/02/26 | 58.235 | 59.4201 | 58.235 | 58.69 | 16,477,319 |
| 30/01/26 | 57.11 | 58.53 | 56.99 | 58.47 | 11,538,900 |
| 29/01/26 | 57.92 | 58.455 | 57.13 | 57.31 | 11,856,374 |
| 28/01/26 | 58.98 | 59.59 | 57.36 | 57.73 | 9,796,168 |
| 27/01/26 | 58.30 | 60.10 | 58.25 | 59.02 | 10,333,665 |
| 26/01/26 | 58.40 | 58.905 | 57.99 | 58.53 | 9,743,386 |
|
|
||||
|
|
||||
|
|