| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.01▼ | 60.85▲ | 60.93▲ | 59.96▲ | 60.33▲ |
| MA10 | 60.98▲ | 61.06▼ | 61.20▼ | 59.58▲ | 61.00▼ |
| MA20 | 60.93▲ | 61.19▼ | 60.23▲ | 59.92▲ | 59.61▲ |
| MA50 | 60.96▲ | 59.89▲ | 59.54▲ | 61.01▼ | 59.38▲ |
| MA100 | 61.34▼ | 59.59▲ | 59.59▲ | 59.56▲ | 62.78▼ |
| MA200 | 60.44▲ | 59.76▲ | 60.74▲ | 58.66▲ | 65.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.143▼ | 0.022▲ | 0.154▲ | 0.044▲ |
| RSI | 54.891▲ | 54.404▲ | 60.155▲ | 52.959▲ | 52.652▲ |
| STOCH | 74.072 | 11.395▼ | 30.342 | 51.040 | 49.472 |
| WILL %R | -34.615 | -85.386▼ | -53.816 | -38.783 | -39.136 |
| CCI | 92.430 | -49.626 | 2.903 | 157.298▲ | 7.929 |
|
Thursday, July 16, 2026 09:34 PM
The S&P 500 (^GSPC) is often seen as a benchmark for strong businesses, but that doesn’t mean every stock is worth owning. Some companies face significant challenges, whether it’s stagnating growth, ...
|
|
Tuesday, July 14, 2026 01:05 PM
Mondelēz International, Inc. (Nasdaq: MDLZ) will release its second quarter 2026 financial results on Tuesday, July 28, 2026, at 4:05 p.m. ET and will host a conference call at 5:00 p.m. ET that day.
|
|
Wednesday, July 08, 2026 01:16 PM
Mondelez International gains attention through AI-driven innovation, premium snack launches, and expanding international operations across the global consumer goods industry.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 62.18 | 63.04 | 60.645 | 61.00 | 7,431,755 |
| 16/07/26 | 59.37 | 61.475 | 59.24 | 61.42 | 9,942,274 |
| 15/07/26 | 58.33 | 59.26 | 57.88 | 58.72 | 7,438,132 |
| 14/07/26 | 59.51 | 59.7099 | 58.67 | 58.80 | 8,906,347 |
| 13/07/26 | 59.495 | 60.78 | 59.42 | 59.86 | 6,236,564 |
| 10/07/26 | 58.10 | 58.91 | 57.82 | 58.83 | 6,163,612 |
| 09/07/26 | 59.00 | 59.10 | 58.245 | 58.30 | 6,408,999 |
| 08/07/26 | 60.31 | 60.43 | 59.16 | 59.48 | 8,331,291 |
| 07/07/26 | 60.358 | 61.20 | 59.73 | 60.22 | 7,725,127 |
| 06/07/26 | 60.95 | 61.08 | 58.875 | 59.17 | 7,648,309 |
|
|
||||
|
|
||||
|
|