| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.42▼ | 61.45▼ | 61.48▼ | 61.77▼ | 62.86▼ |
| MA10 | 61.44▼ | 61.54▼ | 61.47▼ | 62.43▼ | 61.79▼ |
| MA20 | 61.48▼ | 61.44▼ | 61.77▼ | 62.73▼ | 61.39▼ |
| MA50 | 61.56▼ | 61.79▼ | 62.08▼ | 61.53▼ | 59.40▲ |
| MA100 | 61.48▼ | 62.17▼ | 62.94▼ | 61.10▲ | 62.01▼ |
| MA200 | 61.69▼ | 62.96▼ | 62.76▼ | 59.10▲ | 66.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.015▲ | 0.005▲ | -0.306▼ | 0.106▲ |
| RSI | 36.297▼ | 41.742▼ | 40.158▼ | 43.744▼ | 50.827▲ |
| STOCH | 51.299 | 41.528 | 59.718 | 13.546▼ | 56.211 |
| WILL %R | -76.667▼ | -65.294 | -72.685 | -92.009▼ | -60.541 |
| CCI | -209.144▼ | -77.451 | -44.068 | -116.136▼ | 2.896 |
| ▼ MACD | $MDLZ MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Tuesday, August 25, 2026 09:15 PM
Mondelez (MDLZ) stock remains a Buy: resilient snacks growth, emerging-market momentum, raised guidance, and attractive valuation despite cocoa costs. See more.
|
|
Monday, August 24, 2026 07:50 AM
Mondelēz expands OREO licensing with f’real’s Golden OREO Birthday Cake milkshake—now at 17,000+ U.S. locations.
|
|
Wednesday, August 19, 2026 02:40 AM
Mondelez (NASDAQ:MDLZ) is in focus as easing cocoa costs relieve margin pressure and the snacking giant reaffirms its full-year plan across its lineup.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 60.91 | 61.84 | 60.91 | 61.28 | 7,906,536 |
| 03/09/26 | 62.17 | 62.295 | 60.98 | 61.45 | 7,654,167 |
| 02/09/26 | 61.65 | 63.025 | 61.29 | 62.45 | 6,049,639 |
| 01/09/26 | 62.43 | 62.9683 | 61.42 | 61.61 | 7,747,544 |
| 31/08/26 | 62.24 | 62.45 | 61.825 | 62.07 | 7,196,381 |
| 28/08/26 | 62.71 | 62.7699 | 61.665 | 62.36 | 9,164,737 |
| 27/08/26 | 62.255 | 63.09 | 62.12 | 62.43 | 6,382,399 |
| 26/08/26 | 62.99 | 63.485 | 62.79 | 63.01 | 6,971,939 |
| 25/08/26 | 64.375 | 64.375 | 62.91 | 62.99 | 8,684,493 |
| 24/08/26 | 64.73 | 65.54 | 64.285 | 64.69 | 5,176,793 |
|
|
||||
|
|
||||
|
|