| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.21▲ | 60.15▲ | 60.19▲ | 60.76▼ | 61.44▼ |
| MA10 | 60.14▲ | 60.21▲ | 60.48▼ | 61.35▼ | 62.07▼ |
| MA20 | 60.11▲ | 60.52▼ | 60.86▼ | 61.69▼ | 61.54▼ |
| MA50 | 60.19▲ | 60.92▼ | 61.03▼ | 62.10▼ | 59.32▲ |
| MA100 | 60.41▼ | 61.15▼ | 61.57▼ | 61.56▼ | 61.74▼ |
| MA200 | 60.84▼ | 61.57▼ | 62.27▼ | 59.48▲ | 65.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.027▼ | -0.094▼ | -0.180▼ | -0.185▼ |
| RSI | 58.596▲ | 41.101▼ | 39.105▼ | 39.614▼ | 47.694▼ |
| STOCH | 79.898 | 18.785▼ | 8.640▼ | 17.434▼ | 40.834 |
| WILL %R | -20.968▲ | -75.253▼ | -88.787▼ | -93.473▼ | -72.153 |
| CCI | 131.907▲ | -54.638 | -77.301 | -128.482▼ | -48.361 |
| MA | $MDLZ Price Crossed Below MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 60.59 | 60.70 | 60.00 | 60.25 | 5,578,887 |
| 24/09/26 | 61.43 | 62.19 | 60.755 | 60.86 | 5,808,788 |
| 23/09/26 | 61.08 | 61.675 | 60.79 | 61.44 | 9,664,931 |
| 22/09/26 | 60.615 | 61.27 | 60.31 | 61.08 | 9,023,263 |
| 21/09/26 | 61.14 | 61.15 | 60.095 | 60.17 | 9,425,035 |
| 18/09/26 | 61.69 | 61.75 | 60.485 | 60.85 | 17,743,719 |
| 17/09/26 | 62.56 | 62.56 | 61.465 | 62.04 | 7,806,081 |
| 16/09/26 | 62.05 | 63.015 | 61.90 | 62.36 | 6,201,861 |
| 15/09/26 | 61.98 | 62.33 | 61.705 | 62.10 | 5,665,484 |
| 14/09/26 | 63.15 | 63.83 | 62.09 | 62.39 | 6,527,377 |
|
|
||||
|
|
||||
|
|