| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.77▲ | 62.87▼ | 62.96▼ | 62.24▲ | 62.28▲ |
| MA10 | 62.74▲ | 63.05▼ | 62.92▼ | 62.06▲ | 63.97▼ |
| MA20 | 62.78▲ | 62.95▼ | 62.48▲ | 62.09▲ | 65.52▼ |
| MA50 | 63.01▼ | 62.39▲ | 62.35▲ | 64.28▼ | 64.61▼ |
| MA100 | 63.00▼ | 62.33▲ | 61.87▲ | 65.60▼ | 67.57▼ |
| MA200 | 62.59▲ | 61.87▲ | 61.98▲ | 64.07▼ | 66.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.067▼ | 0.025▲ | 0.274▲ | -0.590▼ |
| RSI | 50.257▲ | 51.965▲ | 56.722▲ | 51.800▲ | 44.860▼ |
| STOCH | 58.917 | 21.678 | 49.935 | 71.678 | 21.382 |
| WILL %R | -11.111▲ | -75.258▼ | -38.830 | -17.340▲ | -70.458 |
| CCI | 185.965▲ | -111.727▼ | -3.545 | 167.725▲ | -55.568 |
|
Wednesday, September 17, 2025 04:25 AM
General Mills (NYSE:GIS) fell slightly in early trading on Wednesday after the Minnesota-based company posted a mixed FQ1 earnings report. The company topped profit estimates but came up short of ...
|
|
Tuesday, September 16, 2025 06:48 AM
Goldman Sachs upgrades Hershey (HSY) to Buy, citing strong innovation, resilient brands, and growth potential.
|
|
Sunday, September 14, 2025 08:36 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the shelf-stable food stocks, including Mondelez (NASDAQ:MDLZ) and its peers. As America industrialized and moved away from an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 62.815 | 63.58 | 62.61 | 62.85 | 5,347,000 |
| 16/09/25 | 61.62 | 62.945 | 61.4601 | 62.70 | 8,363,816 |
| 15/09/25 | 62.00 | 62.68 | 61.565 | 61.60 | 6,723,797 |
| 12/09/25 | 61.975 | 62.47 | 61.685 | 61.98 | 4,809,729 |
| 11/09/25 | 62.45 | 63.20 | 62.00 | 62.05 | 6,366,343 |
| 10/09/25 | 62.29 | 62.47 | 61.37 | 62.27 | 6,678,900 |
| 09/09/25 | 61.79 | 62.8587 | 61.72 | 62.57 | 5,747,983 |
| 08/09/25 | 61.70 | 61.97 | 61.00 | 61.94 | 6,539,604 |
| 05/09/25 | 61.03 | 62.51 | 60.95 | 61.74 | 6,149,600 |
| 04/09/25 | 61.40 | 61.55 | 60.89 | 60.90 | 4,612,500 |
|
|
||||
|
|
||||
|
|