| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.24▲ | 62.09▲ | 62.28▲ | 63.09▼ | 63.06▼ |
| MA10 | 62.17▲ | 62.30▲ | 62.40▼ | 63.30▼ | 61.74▲ |
| MA20 | 62.08▲ | 62.49▼ | 62.69▼ | 62.87▼ | 61.18▲ |
| MA50 | 62.34▼ | 62.88▼ | 63.61▼ | 61.42▲ | 59.45▲ |
| MA100 | 62.48▼ | 63.65▼ | 63.15▼ | 60.94▲ | 62.12▲ |
| MA200 | 62.73▼ | 63.08▼ | 62.52▼ | 58.97▲ | 66.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | 0.006▲ | -0.007▼ | -0.167▼ | 0.255▲ |
| RSI | 55.620▲ | 44.592▼ | 41.265▼ | 48.615▼ | 53.857▲ |
| STOCH | 85.212▲ | 41.325 | 35.266 | 42.399 | 56.566 |
| WILL %R | -7.438▲ | -39.070 | -53.710 | -68.844 | -48.760 |
| CCI | 146.606▲ | -10.316 | -63.200 | -76.792 | 87.409 |
|
Tuesday, August 25, 2026 09:33 PM
When Wall Street turns bearish on a stock, it’s worth paying attention. These calls stand out because analysts rarely issue grim ratings on companies for fear their firms will lose out in other ...
|
|
Tuesday, August 25, 2026 09:05 AM
About Mondelēz International Mondelēz International, Inc. (Nasdaq: MDLZ) empowers people to snack right in over 150 countries around the world. With 2025 net revenues of approximately $38.5 billion, ...
|
|
Wednesday, August 19, 2026 02:40 AM
Mondelez (NASDAQ:MDLZ) is in focus as easing cocoa costs relieve margin pressure and the snacking giant reaffirms its full-year plan across its lineup.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 62.58 | 62.745 | 61.67 | 62.325 | 5,472,514 |
| 27/08/26 | 62.255 | 63.09 | 62.12 | 62.43 | 6,382,399 |
| 26/08/26 | 62.99 | 63.485 | 62.79 | 63.01 | 6,971,939 |
| 25/08/26 | 64.375 | 64.375 | 62.91 | 62.99 | 8,684,493 |
| 24/08/26 | 64.73 | 65.54 | 64.285 | 64.69 | 5,176,793 |
| 21/08/26 | 64.30 | 64.735 | 63.97 | 64.45 | 5,800,049 |
| 20/08/26 | 63.81 | 64.765 | 63.625 | 64.14 | 5,996,909 |
| 19/08/26 | 62.85 | 64.30 | 62.83 | 64.16 | 6,815,679 |
| 18/08/26 | 63.21 | 63.31 | 62.60 | 62.66 | 6,221,406 |
| 17/08/26 | 63.14 | 63.31 | 62.07 | 62.18 | 6,586,023 |
|
|
||||
|
|
||||
|
|