| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.41▲ | 62.42▲ | 62.43▼ | 62.05▲ | 62.83▼ |
| MA10 | 62.41▲ | 62.42▲ | 62.36▲ | 62.02▲ | 61.94▲ |
| MA20 | 62.39▲ | 62.35▲ | 62.24▲ | 62.73▼ | 61.63▲ |
| MA50 | 62.45▼ | 62.03▲ | 61.90▲ | 61.74▲ | 59.38▲ |
| MA100 | 62.37▲ | 61.88▲ | 62.46▼ | 61.31▲ | 61.93▲ |
| MA200 | 62.27▲ | 62.60▼ | 62.59▼ | 59.22▲ | 66.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.016▼ | 0.008▲ | -0.102▼ | 0.073▲ |
| RSI | 50.735▲ | 55.454▲ | 56.180▲ | 50.972▲ | 53.919▲ |
| STOCH | 41.141 | 49.495 | 49.268 | 48.251 | 56.365 |
| WILL %R | -40.000 | -58.553 | -42.995 | -61.084 | -47.463 |
| CCI | 33.535 | -4.844 | 57.256 | 12.244 | 13.277 |
| CDL | $MDLZ Matching Low Candlestick Pattern Detected | Set Alert |
|
Monday, September 07, 2026 07:45 AM
For my money, Mondelez is the best bet of the Nasdaq-100's high-yield names.
|
|
Tuesday, July 28, 2026 01:17 PM
Packaged snacks company Mondelez (NASDAQ:MDLZ) reported Q2 CY2026 results topping the market’s revenue expectations, with sales up 4.1% year on year to $9.36 billion. Its non-GAAP profit of $0.73 per ...
|
|
Wednesday, April 29, 2026 03:20 PM
Packaged snacks company Mondelez (NASDAQ:MDLZ) reported in Q1 CY2026, with sales up 8.2% year on year to $10.08 billion. Its non-GAAP profit of $0.67 per share was 10.2% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 62.87 | 62.90 | 62.205 | 62.44 | 5,567,092 |
| 10/09/26 | 62.49 | 62.62 | 61.83 | 62.47 | 7,098,968 |
| 09/09/26 | 61.11 | 62.62 | 60.89 | 62.42 | 8,681,912 |
| 08/09/26 | 60.86 | 61.89 | 60.465 | 61.63 | 10,082,843 |
| 04/09/26 | 60.91 | 61.84 | 60.91 | 61.28 | 7,906,536 |
| 03/09/26 | 62.17 | 62.295 | 60.98 | 61.45 | 7,654,167 |
| 02/09/26 | 61.65 | 63.025 | 61.29 | 62.45 | 6,049,639 |
| 01/09/26 | 62.43 | 62.9683 | 61.42 | 61.61 | 7,747,544 |
| 31/08/26 | 62.24 | 62.45 | 61.825 | 62.07 | 7,196,381 |
| 28/08/26 | 62.71 | 62.7699 | 61.665 | 62.36 | 9,164,737 |
|
|
||||
|
|
||||
|
|