| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.44▲ | 64.38▲ | 64.36▲ | 63.52▲ | 62.70▲ |
| MA10 | 64.38▲ | 64.37▲ | 64.33▲ | 63.02▲ | 61.52▲ |
| MA20 | 64.39▲ | 64.38▲ | 64.21▲ | 62.78▲ | 61.02▲ |
| MA50 | 64.38▲ | 63.91▲ | 63.52▲ | 61.33▲ | 59.44▲ |
| MA100 | 64.37▲ | 63.42▲ | 62.78▲ | 60.66▲ | 62.24▲ |
| MA200 | 64.29▲ | 62.72▲ | 61.94▲ | 58.81▲ | 66.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.035▼ | -0.037▼ | 0.152▲ | 0.357▲ |
| RSI | 58.881▲ | 56.073▲ | 62.801▲ | 60.661▲ | 60.669▲ |
| STOCH | 68.905 | 47.292 | 54.005 | 77.893 | 56.194 |
| WILL %R | -14.545▲ | -33.121 | -26.606 | -7.655▲ | -24.803▲ |
| CCI | 69.377 | 26.547 | 13.664 | 135.558▲ | 141.227▲ |
| CDL | $MDLZ Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 19, 2026 02:40 AM
Mondelez (NASDAQ:MDLZ) is in focus as easing cocoa costs relieve margin pressure and the snacking giant reaffirms its full-year plan across its lineup.
|
|
Sunday, August 16, 2026 09:40 PM
Each stock in this article is trading near its 52-week high. These elevated prices usually indicate some degree of investor confidence, business improvements, or favorable market conditions. While ...
|
|
Thursday, August 13, 2026 06:30 AM
Mondelez delivered net revenue growth and positive volume/mix. Find out why MDLZ remains a compelling core holding-type stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 64.30 | 64.735 | 63.97 | 64.45 | 5,800,049 |
| 20/08/26 | 63.81 | 64.765 | 63.625 | 64.14 | 5,996,909 |
| 19/08/26 | 62.85 | 64.30 | 62.83 | 64.16 | 6,815,679 |
| 18/08/26 | 63.21 | 63.31 | 62.60 | 62.66 | 6,221,406 |
| 17/08/26 | 63.14 | 63.31 | 62.07 | 62.18 | 6,586,023 |
| 14/08/26 | 63.40 | 63.775 | 63.30 | 63.61 | 3,858,084 |
| 13/08/26 | 62.708 | 63.56 | 62.565 | 63.53 | 4,653,722 |
| 12/08/26 | 61.20 | 62.26 | 60.925 | 62.18 | 6,423,466 |
| 11/08/26 | 61.06 | 61.835 | 60.87 | 61.78 | 7,324,797 |
| 10/08/26 | 62.20 | 62.235 | 61.105 | 61.53 | 5,197,861 |
|
|
||||
|
|
||||
|
|