| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.88▼ | 66.82▲ | 66.81▲ | 66.51▲ | 65.11▲ |
| MA10 | 66.84▲ | 66.73▲ | 66.53▲ | 66.32▲ | 62.77▲ |
| MA20 | 66.81▲ | 66.41▲ | 66.39▲ | 64.79▲ | 62.28▲ |
| MA50 | 66.78▲ | 66.29▲ | 66.57▲ | 62.44▲ | 60.02▲ |
| MA100 | 66.46▲ | 66.51▲ | 65.05▲ | 61.98▲ | 61.64▲ |
| MA200 | 66.33▲ | 65.00▲ | 63.47▲ | 60.77▲ | 65.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.058▲ | 0.076▲ | 0.162▲ | 0.490▲ |
| RSI | 53.293▲ | 60.879▲ | 58.351▲ | 61.990▲ | 63.258▲ |
| STOCH | 84.659▲ | 66.832 | 85.543▲ | 63.460 | 74.233 |
| WILL %R | -24.490▲ | -24.658▲ | -16.564▲ | -26.105 | -16.535▲ |
| CCI | 77.439 | 83.303 | 103.742▲ | 72.007 | 147.726▲ |
| CDL | $MDLZ Hanging Man Candlestick Pattern Detected | Set Alert |
|
Friday, November 06, 2026 04:00 PM
Mondelēz International (Nasdaq: MDLZ) and Accenture (NYSE: ACN) are collaborating to transform Mondelēz’s end-to-end Order-to-Cash process through agentic AI, and integration of new technologies. The ...
|
|
Thursday, November 05, 2026 03:58 AM
Mondelēz International (Nasdaq: MDLZ) and Accenture (NYSE: ACN) are collaborating to transform Mondelēz's end-to-end Order-to-Cash process through agentic AI, and integration of new technologies. The ...
|
|
Wednesday, November 04, 2026 10:59 PM
Mondelēz International and Accenture are collaborating to transform Mondelēz's end-to-end Order-to-Cash process through agentic AI, and integration of new technologies. Order-to-Cash spans every stage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 67.205 | 67.205 | 66.47 | 66.86 | 1,960,735 |
| 11/11/26 | 65.75 | 66.74 | 65.50 | 66.70 | 5,031,862 |
| 10/11/26 | 66.32 | 66.58 | 65.61 | 66.54 | 6,747,600 |
| 09/11/26 | 66.12 | 66.62 | 65.34 | 66.44 | 6,121,435 |
| 06/11/26 | 64.89 | 66.82 | 64.69 | 66.02 | 7,215,400 |
| 05/11/26 | 68.18 | 68.75 | 66.63 | 66.82 | 12,564,201 |
| 04/11/26 | 66.45 | 68.145 | 65.905 | 67.38 | 9,715,632 |
| 03/11/26 | 65.725 | 65.99 | 65.01 | 65.12 | 7,601,073 |
| 02/11/26 | 65.22 | 66.49 | 65.18 | 66.38 | 8,933,497 |
| 30/10/26 | 65.00 | 65.86 | 64.105 | 64.94 | 15,056,218 |
|
|
||||
|
|
||||
|
|