| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.52▲ | 59.39▲ | 59.47▲ | 58.38▲ | 60.27▼ |
| MA10 | 59.51▲ | 59.52▲ | 59.16▲ | 59.39▲ | 61.57▼ |
| MA20 | 59.41▲ | 59.06▲ | 58.62▲ | 60.61▼ | 61.32▼ |
| MA50 | 59.45▲ | 58.40▲ | 58.79▲ | 61.86▼ | 59.21▲ |
| MA100 | 59.19▲ | 58.88▲ | 59.93▼ | 61.36▼ | 61.57▼ |
| MA200 | 58.64▲ | 60.11▼ | 61.04▼ | 59.65▼ | 65.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.001▲ | 0.168▲ | -0.190▼ | -0.414▼ |
| RSI | 62.502▲ | 68.519▲ | 63.750▲ | 44.028▼ | 46.822▼ |
| STOCH | 61.225 | 49.887 | 78.708 | 18.580▼ | 26.068 |
| WILL %R | -9.836▲ | -20.120▲ | -15.765▲ | -56.107 | -75.348▼ |
| CCI | 158.570▲ | 39.117 | 76.858 | -32.217 | -117.193▼ |
| MA | $MDLZ Price Crossed Above MA(7) | Set Alert |
|
Wednesday, September 30, 2026 06:51 AM
Mondelez released its second quarter report in late July and the report has shown that margins have most likely hit a bottom already. Gross profit improved by 3% in dollar terms, after falling the in ...
|
|
Monday, September 28, 2026 06:09 PM
On2, Mondelēz International, Inc. (NASDAQ:MDLZ) announced the global launch of Toblerone Diamond Truffles with Biscoff, expanding its strategic partnership with Lotus Bakeries. The collaboration ...
|
|
Friday, September 25, 2026 01:34 AM
Follow Mondelez International as investors assess global snacks and confectionery, the current catalyst, execution risks and the company evidence that may shape its next market move.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 58.25 | 59.96 | 58.25 | 59.62 | 7,209,776 |
| 05/10/26 | 57.32 | 58.49 | 57.32 | 58.49 | 8,067,321 |
| 02/10/26 | 57.68 | 58.315 | 57.48 | 58.19 | 7,882,368 |
| 01/10/26 | 57.865 | 58.18 | 57.35 | 57.76 | 7,615,300 |
| 30/09/26 | 59.03 | 59.14 | 57.81 | 57.82 | 10,966,553 |
| 29/09/26 | 58.785 | 59.66 | 58.785 | 59.32 | 8,402,820 |
| 28/09/26 | 60.155 | 60.68 | 59.75 | 60.18 | 7,262,902 |
| 25/09/26 | 60.59 | 60.70 | 60.00 | 60.25 | 5,578,887 |
| 24/09/26 | 61.43 | 62.19 | 60.755 | 60.86 | 5,808,788 |
| 23/09/26 | 61.08 | 61.675 | 60.79 | 61.44 | 9,664,931 |
|
|
||||
|
|
||||
|
|