| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.57▲ | 61.63▲ | 61.80▼ | 62.33▼ | 61.61▲ |
| MA10 | 61.56▲ | 61.95▼ | 62.31▼ | 62.63▼ | 61.17▲ |
| MA20 | 61.59▲ | 62.38▼ | 62.52▼ | 61.42▲ | 60.57▲ |
| MA50 | 61.89▼ | 62.42▼ | 62.29▼ | 61.08▲ | 59.35▲ |
| MA100 | 62.36▼ | 62.37▼ | 61.88▼ | 60.12▲ | 62.31▼ |
| MA200 | 62.57▼ | 61.73▼ | 60.73▲ | 58.64▲ | 66.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.133▼ | -0.161▼ | 0.051▲ | 0.138▲ |
| RSI | 46.645▼ | 33.235▼ | 36.322▼ | 50.734▲ | 53.430▲ |
| STOCH | 54.710 | 15.842▼ | 30.164 | 32.696 | 42.604 |
| WILL %R | -21.739▲ | -84.706▼ | -84.706▼ | -70.904 | -56.595 |
| CCI | 105.087▲ | -71.592 | -122.899▼ | -19.027 | 35.314 |
|
Thursday, August 06, 2026 08:30 AM
Mondelez (NASDAQ:MDLZ) is in focus as it navigates volatile cocoa costs through chocolate innovation while managing a product recall across its global snacking portfolio.
|
|
Tuesday, July 28, 2026 10:00 PM
Mondelez International Inc (MDLZ) reports robust top-line growth and market share gains, while navigating economic headwinds and regional challenges.
|
|
Tuesday, July 28, 2026 05:00 PM
Mondelez reports Q2 2026 results on 28 July after the close, with consensus pointing to an 8.2% EPS decline despite modest revenue growth. Analysts flag commodity cost headwinds and estimate revisions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 62.15 | 62.235 | 61.37 | 61.63 | 1,995,700 |
| 07/08/26 | 62.42 | 63.075 | 61.94 | 62.61 | 5,039,989 |
| 06/08/26 | 63.255 | 63.865 | 62.40 | 62.75 | 5,355,461 |
| 05/08/26 | 62.6548 | 62.835 | 61.37 | 62.60 | 9,165,182 |
| 04/08/26 | 61.34 | 62.20 | 60.65 | 62.08 | 11,962,347 |
| 03/08/26 | 63.352 | 63.61 | 61.34 | 61.73 | 9,521,716 |
| 31/07/26 | 62.48 | 63.15 | 61.97 | 62.31 | 8,126,973 |
| 30/07/26 | 63.86 | 63.92 | 62.48 | 63.08 | 9,225,734 |
| 29/07/26 | 63.95 | 66.65 | 63.87 | 64.99 | 19,207,752 |
| 28/07/26 | 62.04 | 63.54 | 61.95 | 62.48 | 11,132,160 |
|
|
||||
|
|
||||
|
|