| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.77▲ | 61.68▲ | 61.62▲ | 60.37▲ | 60.30▲ |
| MA10 | 61.77▲ | 61.53▲ | 61.22▲ | 59.35▲ | 61.56▲ |
| MA20 | 61.71▲ | 61.12▲ | 60.78▲ | 60.24▲ | 61.39▲ |
| MA50 | 61.57▲ | 60.45▲ | 59.60▲ | 61.65▲ | 59.32▲ |
| MA100 | 61.23▲ | 59.46▲ | 59.72▲ | 61.34▲ | 61.55▲ |
| MA200 | 60.82▲ | 59.79▲ | 60.75▲ | 59.77▲ | 65.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.035▲ | 0.074▲ | 0.262▲ | -0.244▼ |
| RSI | 69.240▲ | 78.119▲ | 75.716▲ | 57.404▲ | 52.551▲ |
| STOCH | 65.391 | 95.272▲ | 94.235▲ | 69.414 | 30.202 |
| WILL %R | -8.824▲ | -1.020▲ | -0.850▲ | -8.214▲ | -52.090 |
| CCI | 25.273 | 102.382▲ | 110.862▲ | 105.892▲ | -10.211 |
|
Sunday, October 11, 2026 09:37 PM
A stock with low volatility can be reassuring, but it doesn’t always mean strong long-term performance. Investors who prioritize stability may miss out on higher-reward opportunities elsewhere.
|
|
Monday, October 05, 2026 07:30 AM
Mondelez International (NASDAQ:MDLZ) is in focus after a dividend raise as cocoa costs, snacking demand and a new finance chief shape the snacks maker's story.
|
|
Wednesday, September 30, 2026 06:51 AM
Mondelez released its second quarter report in late July and the report has shown that margins have most likely hit a bottom already. Gross profit improved by 3% in dollar terms, after falling the in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 60.52 | 61.825 | 60.52 | 61.79 | 5,662,799 |
| 09/10/26 | 60.30 | 60.74 | 60.0601 | 60.41 | 4,889,916 |
| 08/10/26 | 59.83 | 60.7999 | 59.62 | 60.67 | 7,695,304 |
| 07/10/26 | 59.77 | 60.06 | 59.32 | 59.38 | 6,278,096 |
| 06/10/26 | 58.25 | 59.96 | 58.25 | 59.62 | 7,209,776 |
| 05/10/26 | 57.32 | 58.49 | 57.32 | 58.49 | 8,067,321 |
| 02/10/26 | 57.68 | 58.315 | 57.48 | 58.19 | 7,882,368 |
| 01/10/26 | 57.865 | 58.18 | 57.35 | 57.76 | 7,615,300 |
| 30/09/26 | 59.03 | 59.14 | 57.81 | 57.82 | 10,966,553 |
| 29/09/26 | 58.785 | 59.66 | 58.785 | 59.32 | 8,402,820 |
|
|
||||
|
|
||||
|
|