| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.15▲ | 57.08▲ | 57.15▲ | 56.42▲ | 59.86▼ |
| MA10 | 57.10▲ | 57.21▼ | 56.93▲ | 57.71▼ | 61.28▼ |
| MA20 | 57.11▲ | 56.88▲ | 56.48▲ | 59.72▼ | 63.49▼ |
| MA50 | 57.17▲ | 56.35▲ | 56.90▲ | 61.31▼ | 63.63▼ |
| MA100 | 57.03▲ | 56.95▲ | 59.00▼ | 63.60▼ | 66.96▼ |
| MA200 | 56.55▲ | 59.27▼ | 60.53▼ | 64.23▼ | 66.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.017▼ | 0.151▲ | -0.361▼ | -0.654▼ |
| RSI | 55.241▲ | 58.024▲ | 55.267▲ | 35.696▼ | 34.025▼ |
| STOCH | 66.055 | 30.305 | 68.655 | 11.179▼ | 34.192 |
| WILL %R | -25.000 | -38.138 | -27.851 | -77.692▼ | -81.703▼ |
| CCI | 192.134▲ | -2.396 | 58.435 | -56.089 | -278.097▼ |
|
Wednesday, November 05, 2025 09:53 AM
Mondelez International (MDLZ) shares have had a tough time over the past year, with the stock down 16%. Investors are now sizing up future prospects and wondering what could drive a turnaround from ...
|
|
Friday, October 31, 2025 04:50 AM
We recently published Jim Cramer Talked About These 14 Stocks & Discussed AI And Layoffs. Mondelez International, Inc. (NASDAQ:MDLZ) is one of the stocks Jim Cramer recently discussed. Mondelez ...
|
|
Thursday, October 30, 2025 12:37 PM
Mondelez International Inc (MDLZ) reports robust performance in Europe and emerging markets, while navigating pricing pressures and supply chain challenges in North America and China.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 56.535 | 57.82 | 56.195 | 57.18 | 8,472,999 |
| 06/11/25 | 55.51 | 56.85 | 55.51 | 56.19 | 8,749,777 |
| 05/11/25 | 56.135 | 56.26 | 55.44 | 56.02 | 12,541,664 |
| 04/11/25 | 56.90 | 56.97 | 55.47 | 56.08 | 12,540,188 |
| 03/11/25 | 57.44 | 57.84 | 56.54 | 56.65 | 8,848,630 |
| 31/10/25 | 56.97 | 57.94 | 56.63 | 57.46 | 13,157,036 |
| 30/10/25 | 58.24 | 59.26 | 57.63 | 57.775 | 12,853,893 |
| 29/10/25 | 58.3375 | 59.27 | 56.985 | 57.85 | 20,756,534 |
| 28/10/25 | 61.60 | 62.43 | 60.21 | 60.21 | 14,904,143 |
| 27/10/25 | 60.77 | 61.715 | 60.445 | 61.66 | 7,053,411 |
|
|
||||
|
|
||||
|
|