| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.00▼ | 59.02▼ | 59.00▼ | 60.17▼ | 60.35▼ |
| MA10 | 59.03▼ | 59.00▼ | 59.52▼ | 59.99▼ | 58.46▲ |
| MA20 | 59.09▼ | 59.58▼ | 60.31▼ | 60.31▼ | 57.48▲ |
| MA50 | 59.04▼ | 60.23▼ | 60.29▼ | 57.63▲ | 62.25▼ |
| MA100 | 59.45▼ | 60.16▼ | 60.38▼ | 57.64▲ | 64.40▼ |
| MA200 | 60.22▼ | 60.40▼ | 59.61▼ | 61.38▼ | 66.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.038▼ | -0.212▼ | -0.249▼ | 0.751▲ |
| RSI | 35.858▼ | 31.781▼ | 32.662▼ | 47.001▼ | 48.517▼ |
| STOCH | 43.120 | 28.961 | 9.971▼ | 51.426 | 81.922▲ |
| WILL %R | -90.000▼ | -97.368▼ | -97.881▼ | -84.310▼ | -34.741 |
| CCI | -193.857▼ | -73.441 | -80.177 | -98.389 | 65.661 |
|
Friday, February 27, 2026 07:34 AM
Mondelez International (NASDAQ:MDLZ) maintains strong positioning in the nasdaq index with institutional support ...
|
|
Sunday, February 22, 2026 04:22 AM
Mondelez International, Inc. (NASDAQ:MDLZ) is one of the best sugar stocks to buy according to hedge funds. Mondelez International, Inc. (NASDAQ:MDLZ) announced on February 17 that it would highlight ...
|
|
Monday, February 09, 2026 06:16 AM
Have you evaluated the performance of Mondelez's (MDLZ) international operations during the quarter that concluded in December 2025? Considering the extensive worldwide presence of this maker of Oreo ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/26 | 59.96 | 60.10 | 58.71 | 58.77 | 9,356,357 |
| 02/03/26 | 61.18 | 61.34 | 60.28 | 60.44 | 6,243,280 |
| 27/02/26 | 60.08 | 61.76 | 59.91 | 61.58 | 12,554,900 |
| 26/02/26 | 60.38 | 60.38 | 59.63 | 59.94 | 10,716,600 |
| 25/02/26 | 61.13 | 61.29 | 59.66 | 60.12 | 6,865,500 |
| 24/02/26 | 60.35 | 61.275 | 60.31 | 61.13 | 7,349,519 |
| 23/02/26 | 58.65 | 60.70 | 58.50 | 60.38 | 9,391,389 |
| 20/02/26 | 58.65 | 59.18 | 58.35 | 58.80 | 9,224,997 |
| 19/02/26 | 60.15 | 60.32 | 58.02 | 58.64 | 10,732,600 |
| 18/02/26 | 59.86 | 60.31 | 59.35 | 60.08 | 7,886,094 |
|
|
||||
|
|
||||
|
|