| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.10▲ | 54.05▲ | 54.04▲ | 54.31▼ | 55.04▼ |
| MA10 | 54.04▲ | 54.01▲ | 54.11▲ | 54.15▼ | 56.45▼ |
| MA20 | 54.01▲ | 54.14▲ | 54.47▼ | 55.04▼ | 59.44▼ |
| MA50 | 53.99▲ | 54.47▼ | 54.31▼ | 57.09▼ | 62.91▼ |
| MA100 | 54.05▲ | 54.27▼ | 54.55▼ | 59.69▼ | 65.77▼ |
| MA200 | 54.42▼ | 54.66▼ | 55.51▼ | 63.30▼ | 66.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.017▲ | -0.058▼ | 0.109▲ | -0.561▼ |
| RSI | 67.871▲ | 47.041▼ | 45.875▼ | 38.443▼ | 30.703▼ |
| STOCH | 85.383▲ | 65.604 | 44.249 | 47.261 | 14.197▼ |
| WILL %R | -20.635▲ | -29.143 | -55.072 | -68.125 | -91.371▼ |
| CCI | 170.781▲ | 110.526▲ | -32.935 | -69.004 | -92.348 |
| MA | $MDLZ Price Crossed Below MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 54.31 | 54.42 | 53.51 | 54.15 | 8,641,809 |
| 22/12/25 | 54.15 | 54.91 | 54.08 | 54.31 | 8,781,400 |
| 19/12/25 | 54.52 | 55.26 | 54.32 | 54.50 | 29,240,200 |
| 18/12/25 | 53.75 | 54.84 | 53.68 | 54.78 | 15,564,140 |
| 17/12/25 | 54.20 | 54.33 | 53.44 | 53.82 | 17,839,300 |
| 16/12/25 | 54.72 | 54.95 | 53.89 | 53.97 | 12,563,900 |
| 15/12/25 | 54.50 | 54.92 | 54.00 | 54.26 | 17,380,700 |
| 12/12/25 | 53.965 | 54.65 | 53.88 | 54.04 | 8,822,719 |
| 11/12/25 | 54.10 | 54.41 | 53.41 | 53.79 | 16,302,500 |
| 10/12/25 | 54.17 | 54.21 | 53.13 | 53.89 | 17,184,000 |
|
|
||||
|
|
||||
|
|