| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.80▲ | 60.86▼ | 60.89▼ | 61.95▼ | 62.27▼ |
| MA10 | 60.83▲ | 60.84▼ | 61.26▼ | 62.00▼ | 62.14▼ |
| MA20 | 60.79▲ | 61.32▼ | 61.80▼ | 62.37▼ | 61.60▼ |
| MA50 | 60.82▲ | 61.88▼ | 62.09▼ | 61.97▼ | 59.35▲ |
| MA100 | 61.13▼ | 62.09▼ | 61.96▼ | 61.56▼ | 61.82▼ |
| MA200 | 61.69▼ | 62.00▼ | 62.55▼ | 59.35▲ | 66.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.007▼ | -0.121▼ | -0.131▼ | -0.060▼ |
| RSI | 51.939▲ | 34.967▼ | 32.525▼ | 40.114▼ | 49.314▼ |
| STOCH | 53.371 | 49.746 | 20.212 | 49.535 | 51.139 |
| WILL %R | -38.235 | -81.461▼ | -83.824▼ | -88.856▼ | -65.502 |
| CCI | 63.778 | -44.271 | -70.633 | -177.284▼ | 6.834 |
| MA | $MDLZ Price Crossed Below MA(50) | Set Alert |
|
Thursday, September 17, 2026 09:37 PM
While the S&P 500 (^GSPC) includes industry leaders, not every stock in the index is a winner. Some companies are past their prime, weighed down by poor execution, weak financials, or structural ...
|
|
Wednesday, September 16, 2026 08:38 PM
With Q2 behind us, let’s have a look at Mondelez (NASDAQ:MDLZ) and its peers. As America industrialized and moved away from an agricultural economy, people faced more demands on their time. Packaged ...
|
|
Wednesday, September 16, 2026 08:38 PM
With Q2 behind us, let’s have a look at Mondelez (NASDAQ:MDLZ) and its peers. As America industrialized and moved away from an agricultural economy, people faced more demands on their time. Packaged ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 61.49 | 61.495 | 60.51 | 60.84 | 7,179,022 |
| 17/09/26 | 62.56 | 62.56 | 61.465 | 62.04 | 7,806,081 |
| 16/09/26 | 62.05 | 63.015 | 61.90 | 62.36 | 6,201,861 |
| 15/09/26 | 61.98 | 62.33 | 61.705 | 62.10 | 5,665,484 |
| 14/09/26 | 63.15 | 63.83 | 62.09 | 62.39 | 6,527,377 |
| 11/09/26 | 62.87 | 62.90 | 62.205 | 62.44 | 5,567,092 |
| 10/09/26 | 62.49 | 62.62 | 61.83 | 62.47 | 7,098,968 |
| 09/09/26 | 61.11 | 62.62 | 60.89 | 62.42 | 8,681,912 |
| 08/09/26 | 60.86 | 61.89 | 60.465 | 61.63 | 10,082,843 |
| 04/09/26 | 60.91 | 61.84 | 60.91 | 61.28 | 7,906,536 |
|
|
||||
|
|
||||
|
|