| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.38▲ | 63.36▲ | 63.26▲ | 62.30▲ | 61.97▲ |
| MA10 | 63.38▲ | 63.14▲ | 62.62▲ | 62.30▲ | 61.35▲ |
| MA20 | 63.33▲ | 62.52▲ | 62.06▲ | 61.84▲ | 60.66▲ |
| MA50 | 63.21▲ | 61.93▲ | 62.21▲ | 61.16▲ | 59.38▲ |
| MA100 | 62.61▲ | 62.14▲ | 62.28▲ | 60.31▲ | 62.33▲ |
| MA200 | 62.04▲ | 62.10▲ | 61.02▲ | 58.66▲ | 66.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.102▲ | 0.220▲ | 0.045▲ | 0.252▲ |
| RSI | 59.023▲ | 69.754▲ | 66.479▲ | 58.248▲ | 58.317▲ |
| STOCH | 47.361 | 88.547▲ | 92.327▲ | 42.702 | 45.958 |
| WILL %R | -25.000 | -4.658▲ | -3.036▲ | -49.164 | -36.471 |
| CCI | 70.543 | 72.904 | 112.045▲ | 65.904 | 90.537 |
|
Tuesday, August 11, 2026 12:41 PM
Mondelez draws attention as it manages elevated cocoa costs through innovation; The snacking giant spans chocolate, biscuits, and other snack categories; Market watche ...
|
|
Monday, August 10, 2026 05:00 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for ...
|
|
Thursday, August 06, 2026 08:30 AM
Mondelez (NASDAQ:MDLZ) is in focus as it navigates volatile cocoa costs through chocolate innovation while managing a product recall across its global snacking portfolio.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 62.62 | 63.49 | 62.57 | 63.415 | 2,007,657 |
| 12/08/26 | 61.20 | 62.26 | 60.925 | 62.18 | 6,423,466 |
| 11/08/26 | 61.06 | 61.835 | 60.87 | 61.78 | 7,324,797 |
| 10/08/26 | 62.20 | 62.235 | 61.105 | 61.53 | 5,197,861 |
| 07/08/26 | 62.42 | 63.075 | 61.94 | 62.61 | 5,039,989 |
| 06/08/26 | 63.255 | 63.865 | 62.40 | 62.75 | 5,355,461 |
| 05/08/26 | 62.6548 | 62.835 | 61.37 | 62.60 | 9,165,182 |
| 04/08/26 | 61.34 | 62.20 | 60.65 | 62.08 | 11,962,347 |
| 03/08/26 | 63.352 | 63.61 | 61.34 | 61.73 | 9,521,716 |
| 31/07/26 | 62.48 | 63.15 | 61.97 | 62.31 | 8,126,973 |
|
|
||||
|
|
||||
|
|