| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.95▲ | 58.86▲ | 58.82▲ | 59.87▼ | 61.06▼ |
| MA10 | 58.84▲ | 58.86▲ | 58.72▲ | 60.26▼ | 61.16▼ |
| MA20 | 58.79▲ | 58.78▲ | 59.09▲ | 61.28▼ | 59.56▼ |
| MA50 | 58.76▲ | 59.69▼ | 60.50▼ | 60.87▼ | 59.64▼ |
| MA100 | 58.80▲ | 60.51▼ | 61.10▼ | 59.64▼ | 62.96▼ |
| MA200 | 59.06▲ | 61.29▼ | 61.48▼ | 58.85▲ | 65.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | 0.101▲ | 0.094▲ | -0.366▼ | 0.130▲ |
| RSI | 75.627▲ | 54.244▲ | 48.299▼ | 43.422▼ | 48.626▼ |
| STOCH | 67.800 | 41.103 | 61.296 | 30.032 | 62.041 |
| WILL %R | -2.597▲ | -9.770▲ | -13.260▲ | -76.104▼ | -58.411 |
| CCI | 339.109▲ | 74.895 | 107.494▲ | -124.085▼ | -32.622 |
| MA | $MDLZ Price Crossed Above MA(200) | Set Alert |
|
Wednesday, July 01, 2026 07:12 AM
Mondelēz International, Inc. (Nasdaq: MDLZ) today announced The Ultimate Gift by its iconic triangular Toblerone brand - featuring the Toblerone Crystal Bar, an exclusive series crafted by Swarovski, ...
|
|
Sunday, June 28, 2026 05:00 PM
Looking ahead to 2030, our model projects MDLZ could trade at an average price of $98.21, with a potential range between $73.66 and $122.77. This represents a potential 63.3% return from today's price ...
|
|
Thursday, June 18, 2026 04:45 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 58.25 | 59.555 | 58.15 | 59.35 | 9,761,345 |
| 30/06/26 | 59.49 | 59.59 | 57.78 | 57.84 | 11,195,303 |
| 29/06/26 | 60.74 | 61.2358 | 59.365 | 60.15 | 10,859,380 |
| 26/06/26 | 61.77 | 61.975 | 60.50 | 60.79 | 15,206,033 |
| 25/06/26 | 61.72 | 63.00 | 61.11 | 61.20 | 7,864,209 |
| 24/06/26 | 61.53 | 62.375 | 61.39 | 61.74 | 10,147,329 |
| 23/06/26 | 60.90 | 61.27 | 60.375 | 61.06 | 9,531,833 |
| 22/06/26 | 59.86 | 60.47 | 59.45 | 59.51 | 7,352,023 |
| 18/06/26 | 60.93 | 61.0165 | 59.77 | 60.12 | 20,948,629 |
| 17/06/26 | 61.73 | 62.18 | 60.025 | 60.86 | 8,725,487 |
|
|
||||
|
|
||||
|
|