| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.09▼ | 54.07▼ | 54.00▲ | 54.63▼ | 54.43▼ |
| MA10 | 54.11▼ | 54.01▲ | 54.36▼ | 54.47▼ | 55.82▼ |
| MA20 | 54.10▼ | 54.36▼ | 54.61▼ | 54.51▼ | 59.06▼ |
| MA50 | 54.02▲ | 54.57▼ | 54.51▼ | 56.34▼ | 62.84▼ |
| MA100 | 54.28▼ | 54.52▼ | 54.30▼ | 59.30▼ | 65.54▼ |
| MA200 | 54.57▼ | 54.32▼ | 55.14▼ | 63.03▼ | 66.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.017▼ | -0.105▼ | 0.166▲ | -0.461▼ |
| RSI | 45.505▼ | 36.463▼ | 38.269▼ | 39.516▼ | 30.750▼ |
| STOCH | 34.127 | 54.764 | 12.124▼ | 60.755 | 15.003▼ |
| WILL %R | -92.857▼ | -82.422▼ | -84.211▼ | -65.676 | -91.236▼ |
| CCI | -133.014▼ | -21.914 | -67.602 | -75.530 | -81.834 |
|
Saturday, November 15, 2025 04:00 PM
Fintel reports that on November 21, 2025, Piper Sandler maintained coverage of Mondelez International (NasdaqGS:MDLZ) with a Neutral recommendation. As of November 16, 2025, the average one-year price ...
|
|
Wednesday, October 29, 2025 01:20 PM
As of October 29, 2025, the average one-year price target for Mondelez International is $72.78/share. The forecasts range from a low of $58.58 to a high of $89.25. The average price target represents ...
|
|
Wednesday, October 29, 2025 08:06 AM
Investors in Mondelez International Inc (Symbol: MDLZ) saw new options become available today, for the December 2026 expiration. One of the key data points that goes into the price an option buyer is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 54.30 | 54.30 | 53.82 | 54.045 | 3,869,313 |
| 30/12/25 | 55.00 | 55.25 | 54.745 | 54.81 | 6,075,501 |
| 29/12/25 | 54.73 | 55.07 | 54.57 | 55.04 | 7,405,700 |
| 26/12/25 | 54.60 | 54.72 | 54.32 | 54.64 | 4,689,200 |
| 24/12/25 | 54.21 | 54.645 | 54.13 | 54.62 | 3,833,493 |
| 23/12/25 | 54.31 | 54.42 | 53.51 | 54.15 | 8,641,809 |
| 22/12/25 | 54.15 | 54.91 | 54.08 | 54.31 | 8,781,400 |
| 19/12/25 | 54.52 | 55.26 | 54.32 | 54.50 | 29,240,200 |
| 18/12/25 | 53.75 | 54.84 | 53.68 | 54.78 | 15,564,140 |
| 17/12/25 | 54.20 | 54.33 | 53.44 | 53.82 | 17,839,300 |
|
|
||||
|
|
||||
|
|