| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.83▼ | 61.91▼ | 61.88▼ | 61.61▲ | 60.55▲ |
| MA10 | 61.86▼ | 61.90▼ | 61.77▼ | 61.41▲ | 59.10▲ |
| MA20 | 61.90▼ | 61.76▼ | 61.68▲ | 61.07▲ | 58.82▲ |
| MA50 | 61.91▼ | 61.62▲ | 61.42▲ | 58.85▲ | 60.49▲ |
| MA100 | 61.80▼ | 61.41▲ | 61.45▲ | 58.41▲ | 63.31▼ |
| MA200 | 61.67▲ | 61.44▲ | 59.86▲ | 58.93▲ | 65.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.001▼ | 0.016▲ | -0.053▼ | 0.590▲ |
| RSI | 38.008▼ | 50.428▲ | 52.950▲ | 60.224▲ | 56.086▲ |
| STOCH | 26.742 | 57.016 | 66.613 | 51.106 | 70.463 |
| WILL %R | -100.000▼ | -53.333 | -34.241 | -35.776 | -12.146▲ |
| CCI | -136.361▼ | -27.677 | 47.282 | 112.771▲ | 111.086▲ |
| CDL | $MDLZ Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 22, 2026 07:45 AM
Mondelēz International (Nasdaq: MDLZ), one of the world’s leading snacking companies with iconic brands such as Cadbury, OREO, ...
|
|
Friday, May 22, 2026 06:30 AM
Quick Read A golden cross, a positive technical signal for a stock, is tantalizingly close for snack maker Mondelez International (MDLZ). A recent moderation in cocoa prices and strength in emerging ...
|
|
Wednesday, May 20, 2026 02:01 AM
Detailed price information for Mondelez Intl Inc (MDLZ-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 61.857 | 62.19 | 61.422 | 61.76 | 6,853,846 |
| 21/05/26 | 61.74 | 61.89 | 60.90 | 61.50 | 5,217,318 |
| 20/05/26 | 61.26 | 62.14 | 60.78 | 61.84 | 7,097,908 |
| 19/05/26 | 61.66 | 62.59 | 61.04 | 61.29 | 6,073,536 |
| 18/05/26 | 60.51 | 61.85 | 60.4492 | 61.64 | 6,205,548 |
| 15/05/26 | 61.52 | 61.58 | 60.295 | 60.44 | 7,998,902 |
| 14/05/26 | 61.75 | 61.99 | 60.8256 | 60.97 | 5,910,526 |
| 13/05/26 | 61.27 | 61.92 | 60.78 | 61.52 | 9,902,736 |
| 12/05/26 | 61.78 | 62.195 | 61.06 | 61.70 | 6,605,004 |
| 11/05/26 | 61.54 | 61.73 | 60.895 | 61.41 | 6,742,373 |
|
|
||||
|
|
||||
|
|