| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.06▲ | 60.82▲ | 60.66▲ | 61.62▼ | 61.20▼ |
| MA10 | 60.97▲ | 60.55▲ | 60.84▲ | 61.62▼ | 59.88▲ |
| MA20 | 60.86▲ | 60.94▲ | 61.48▼ | 61.48▼ | 59.32▲ |
| MA50 | 60.60▲ | 61.67▼ | 61.68▼ | 59.35▲ | 60.23▲ |
| MA100 | 60.77▲ | 61.69▼ | 61.52▼ | 58.81▲ | 63.21▼ |
| MA200 | 61.39▼ | 61.52▼ | 60.67▲ | 58.93▲ | 65.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.080▲ | -0.071▼ | -0.144▼ | 0.503▲ |
| RSI | 71.884▲ | 49.615▼ | 44.925▼ | 52.079▲ | 54.245▲ |
| STOCH | 84.549▲ | 77.692 | 29.637 | 59.559 | 83.430▲ |
| WILL %R | -16.279▲ | -33.929 | -48.730 | -57.795 | -18.357▲ |
| CCI | 70.906 | 108.909▲ | -7.697 | -169.906▼ | 63.819 |
| CDL | $MDLZ Hammer Candlestick Pattern Detected | Set Alert |
|
Sunday, May 31, 2026 05:00 PM
Looking ahead to 2030, our model projects MDLZ could trade at an average price of $98.34, with a potential range between $73.76 and $122.93. This represents a potential 62.2% return from today's price ...
|
|
Thursday, May 28, 2026 10:35 AM
The S&P 500 (^GSPC) is home to the biggest and most well-known companies in the market, making it a go-to index for investors seeking stability. But not all large-cap stocks are created equal - some ...
|
|
Tuesday, May 26, 2026 11:18 AM
Discover how U.S. consumer stocks work across the NYSE and NASDAQ, including consumer staples leaders, discretionary brands, and what U.S. investors typically evaluate.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 60.75 | 61.14 | 59.96 | 61.07 | 6,842,969 |
| 29/05/26 | 62.10 | 62.15 | 61.09 | 61.17 | 4,858,926 |
| 28/05/26 | 62.15 | 62.545 | 61.805 | 62.39 | 5,414,873 |
| 27/05/26 | 61.475 | 62.55 | 61.44 | 62.25 | 9,124,315 |
| 26/05/26 | 61.95 | 62.52 | 61.22 | 61.24 | 7,207,059 |
| 22/05/26 | 61.857 | 62.19 | 61.422 | 61.76 | 6,853,846 |
| 21/05/26 | 61.74 | 61.89 | 60.90 | 61.50 | 5,217,318 |
| 20/05/26 | 61.26 | 62.14 | 60.78 | 61.84 | 7,097,908 |
| 19/05/26 | 61.66 | 62.59 | 61.04 | 61.29 | 6,073,536 |
| 18/05/26 | 60.51 | 61.85 | 60.4492 | 61.64 | 6,205,548 |
|
|
||||
|
|
||||
|
|