| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.10▼ | 64.95▼ | 64.96▼ | 62.93▲ | 62.25▲ |
| MA10 | 65.08▼ | 64.90▲ | 64.15▲ | 63.37▲ | 61.84▲ |
| MA20 | 65.04▼ | 63.96▲ | 63.06▲ | 62.25▲ | 61.68▲ |
| MA50 | 64.94▼ | 62.81▲ | 63.22▲ | 61.79▲ | 59.65▲ |
| MA100 | 64.32▲ | 63.15▲ | 63.14▲ | 61.56▲ | 61.56▲ |
| MA200 | 63.15▲ | 62.99▲ | 61.42▲ | 60.39▲ | 65.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.049▲ | 0.315▲ | 0.108▲ | 0.209▲ |
| RSI | 46.470▼ | 71.613▲ | 77.640▲ | 61.112▲ | 59.329▲ |
| STOCH | 58.039 | 66.648 | 76.247 | 38.017 | 49.973 |
| WILL %R | -84.810▼ | -26.012 | -22.959▲ | -19.806▲ | -18.328▲ |
| CCI | -113.183▼ | 59.471 | 73.051 | 134.122▲ | 104.482▲ |
| ▲ PSAR&MOM | $MDLZ PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $MDLZ MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $MDLZ MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $MDLZ Price Crossed Above MA(13) | Set Alert |
| MA | $MDLZ Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $MDLZ Open Gap Up %3 | Set Alert |
| ▲ GAP | $MDLZ Open Gap Up %2 | Set Alert |
| CDL | $MDLZ Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 30, 2026 11:20 AM
What happened? Shares of packaged snacks company Mondelez (NASDAQ:MDLZ) jumped 4.3% in the morning session after the company reported higher third-quarter 2026 revenue and earnings alongside an ...
|
|
Friday, October 30, 2026 03:50 AM
Mondelez International (NASDAQ:MDLZ) shares surged 6.1% to $66.37 in premarket trading on Friday after the global snacks manufacturer reported stronger-than-expected third-quarter 2026 earnings, ...
|
|
Thursday, October 29, 2026 05:01 PM
Mondelez International (NASDAQ:MDLZ) executives said the company remains on track with its 2026 outlook and expects strong earnings-per-share growth in 2027, supported by volume-led growth, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 65.00 | 65.86 | 64.105 | 64.94 | 15,056,218 |
| 29/10/26 | 62.185 | 62.66 | 61.905 | 62.53 | 7,830,802 |
| 28/10/26 | 61.62 | 62.23 | 61.51 | 61.87 | 5,797,827 |
| 27/10/26 | 62.48 | 62.60 | 62.00 | 62.35 | 7,125,788 |
| 26/10/26 | 63.65 | 63.78 | 62.665 | 62.97 | 5,595,652 |
| 23/10/26 | 65.03 | 65.20 | 63.395 | 63.80 | 7,420,353 |
| 22/10/26 | 63.94 | 65.215 | 63.31 | 65.19 | 9,146,494 |
| 21/10/26 | 63.79 | 63.89 | 62.375 | 62.74 | 6,488,769 |
| 20/10/26 | 63.91 | 64.465 | 63.72 | 63.99 | 6,090,138 |
| 19/10/26 | 63.61 | 63.975 | 63.30 | 63.34 | 8,478,151 |
|
|
||||
|
|
||||
|
|