| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.42▲ | 61.34▲ | 61.23▲ | 61.50▲ | 59.86▲ |
| MA10 | 61.44▲ | 61.18▲ | 61.35▲ | 61.49▲ | 58.52▲ |
| MA20 | 61.32▲ | 61.42▲ | 61.43▲ | 59.55▲ | 58.47▲ |
| MA50 | 61.15▲ | 61.50▲ | 61.49▲ | 58.25▲ | 60.60▲ |
| MA100 | 61.31▲ | 61.46▲ | 60.62▲ | 57.94▲ | 63.37▼ |
| MA200 | 61.43▲ | 60.34▲ | 59.09▲ | 59.04▲ | 65.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.024▲ | -0.021▼ | 0.171▲ | 0.605▲ |
| RSI | 61.635▲ | 53.463▲ | 51.878▲ | 63.720▲ | 55.999▲ |
| STOCH | 50.471 | 64.466 | 31.222 | 78.140 | 67.648 |
| WILL %R | -4.545▲ | -34.513 | -47.518 | -13.222▲ | -15.077▲ |
| CCI | 95.393 | 79.719 | -5.261 | 42.554 | 104.147▲ |
| MA | $MDLZ Price Crossed Below MA(7) | Set Alert |
|
Wednesday, May 06, 2026 11:59 PM
Detailed price information for Mondelez Intl Inc (MDLZ-Q) from The Globe and Mail including charting and trades.
|
|
Sunday, May 03, 2026 12:52 AM
Mondelez International, Inc. (NASDAQ:MDLZ) ranks among the best low-risk investments in May 2026. On April 13, BTIG began coverage of Mondelez International, Inc.
|
|
Wednesday, April 29, 2026 12:46 PM
Mondelez options activity rises as earnings, margins, dividends, and consumer staples trends place the snack giant in market focus.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/26 | 61.24 | 61.91 | 60.78 | 61.52 | 7,104,358 |
| 12/05/26 | 61.78 | 62.195 | 61.06 | 61.70 | 6,605,004 |
| 11/05/26 | 61.54 | 61.73 | 60.895 | 61.41 | 6,742,373 |
| 08/05/26 | 61.27 | 62.0558 | 61.245 | 61.55 | 6,367,793 |
| 07/05/26 | 61.40 | 61.905 | 60.78 | 61.31 | 5,219,007 |
| 06/05/26 | 61.71 | 62.19 | 61.3269 | 61.87 | 6,020,023 |
| 05/05/26 | 61.22 | 61.81 | 60.27 | 61.36 | 8,343,198 |
| 04/05/26 | 61.11 | 61.84 | 60.93 | 61.38 | 6,269,884 |
| 01/05/26 | 61.91 | 62.19 | 60.81 | 61.37 | 6,479,681 |
| 30/04/26 | 61.05 | 61.805 | 60.80 | 61.44 | 10,037,511 |
|
|
||||
|
|
||||
|
|