| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.48▼ | 63.44▲ | 63.56▼ | 64.18▼ | 63.29▲ |
| MA10 | 63.45▲ | 63.57▼ | 64.15▼ | 63.51▼ | 61.85▲ |
| MA20 | 63.47▲ | 64.22▼ | 64.35▼ | 63.03▲ | 61.24▲ |
| MA50 | 63.57▼ | 64.37▼ | 63.77▼ | 61.36▲ | 59.47▲ |
| MA100 | 64.11▼ | 63.78▼ | 63.09▲ | 60.80▲ | 62.13▲ |
| MA200 | 64.41▼ | 63.01▲ | 62.27▲ | 58.89▲ | 66.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.105▼ | -0.210▼ | 0.095▲ | 0.328▲ |
| RSI | 46.869▼ | 36.311▼ | 39.366▼ | 54.451▲ | 57.325▲ |
| STOCH | 64.981 | 9.218▼ | 12.377▼ | 75.580 | 58.717 |
| WILL %R | -40.000 | -90.614▼ | -94.091▼ | -44.325 | -35.851 |
| CCI | 58.333 | -66.584 | -110.029▼ | 49.297 | 129.994▲ |
| MA | $MDLZ Price Crossed Below MA(7) | Set Alert |
|
Monday, August 24, 2026 06:57 AM
Coca-Cola's lead is backed by improving fundamentals. Second-quarter net revenue rose 7% to $13.4 billion, organic revenue increased 6%, and global unit-case volume climbed 5%. Comparable EPS advanced ...
|
|
Wednesday, August 19, 2026 02:40 AM
Mondelez (NASDAQ:MDLZ) is in focus as easing cocoa costs relieve margin pressure and the snacking giant reaffirms its full-year plan across its lineup.
|
|
Sunday, August 16, 2026 09:40 PM
Each stock in this article is trading near its 52-week high. These elevated prices usually indicate some degree of investor confidence, business improvements, or favorable market conditions. While ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/26 | 64.39 | 64.39 | 63.34 | 63.47 | 2,196,572 |
| 24/08/26 | 64.73 | 65.54 | 64.285 | 64.69 | 5,176,793 |
| 21/08/26 | 64.30 | 64.735 | 63.97 | 64.45 | 5,800,049 |
| 20/08/26 | 63.81 | 64.765 | 63.625 | 64.14 | 5,996,909 |
| 19/08/26 | 62.85 | 64.30 | 62.83 | 64.16 | 6,815,679 |
| 18/08/26 | 63.21 | 63.31 | 62.60 | 62.66 | 6,221,406 |
| 17/08/26 | 63.14 | 63.31 | 62.07 | 62.18 | 6,586,023 |
| 14/08/26 | 63.40 | 63.775 | 63.30 | 63.61 | 3,858,084 |
| 13/08/26 | 62.708 | 63.56 | 62.565 | 63.53 | 4,653,722 |
| 12/08/26 | 61.20 | 62.26 | 60.925 | 62.18 | 6,423,466 |
|
|
||||
|
|
||||
|
|