| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.14▼ | 60.12▼ | 59.93▲ | 61.17▼ | 59.91▲ |
| MA10 | 60.15▼ | 59.89▲ | 59.79▲ | 60.70▼ | 57.47▲ |
| MA20 | 60.16▼ | 59.74▲ | 60.61▼ | 59.48▲ | 57.72▲ |
| MA50 | 59.91▲ | 61.01▼ | 60.88▼ | 56.58▲ | 62.44▼ |
| MA100 | 59.77▲ | 60.82▼ | 59.93▲ | 57.87▲ | 64.59▼ |
| MA200 | 60.43▼ | 59.83▲ | 58.26▲ | 61.67▼ | 66.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.143▲ | -0.019▼ | -0.015▼ | 0.901▲ |
| RSI | 50.734▲ | 47.576▼ | 43.095▼ | 56.344▲ | 51.994▲ |
| STOCH | 27.110 | 81.986▲ | 60.384 | 69.536 | 90.249▲ |
| WILL %R | -90.000▼ | -24.064▲ | -76.040▼ | -46.816 | -23.448▲ |
| CCI | -216.162▼ | 104.456▲ | 57.549 | -5.168 | 126.490▲ |
| ▼ MACD | $MDLZ MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Tuesday, February 17, 2026 06:17 AM
Leading portfolio of iconic chocolate, biscuit and baked snack brands well positioned to capture growth in snacking occasions around the worldStrong action plans to step-change growth in Developed ...
|
|
Wednesday, February 04, 2026 11:13 PM
Mondelez International, Inc. (NASDAQ:MDLZ) is one of the best confectionery, cookie, and snack stocks to buy. On February 4, TD Cowen lifted the price target on Mondelez International, Inc.
|
|
Tuesday, February 03, 2026 01:40 PM
Packaged snacks company Mondelez (NASDAQ:MDLZ) reported Q4 CY2025 results , with sales up 9.3% year on year to $10.5 billion. Its non-GAAP profit of $0.68 per share was 2.4% below analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 59.86 | 60.31 | 59.35 | 60.08 | 7,886,094 |
| 17/02/26 | 62.55 | 62.79 | 59.245 | 59.86 | 8,963,891 |
| 13/02/26 | 61.90 | 62.80 | 61.42 | 62.59 | 11,915,000 |
| 12/02/26 | 62.00 | 62.56 | 61.34 | 61.86 | 11,964,100 |
| 11/02/26 | 60.36 | 61.73 | 59.88 | 61.47 | 8,570,900 |
| 10/02/26 | 60.73 | 61.38 | 60.34 | 60.65 | 12,195,821 |
| 09/02/26 | 59.98 | 60.80 | 58.92 | 60.73 | 12,254,100 |
| 06/02/26 | 60.00 | 60.6049 | 59.84 | 60.02 | 10,805,952 |
| 05/02/26 | 60.18 | 60.85 | 59.24 | 60.31 | 13,016,770 |
| 04/02/26 | 60.00 | 60.03 | 58.65 | 59.40 | 20,599,400 |
|
|
||||
|
|
||||
|
|