| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.43▼ | 57.14▲ | 57.14▲ | 56.83▲ | 57.70▼ |
| MA10 | 57.25▲ | 57.09▲ | 57.18▲ | 56.50▲ | 58.68▼ |
| MA20 | 57.10▲ | 57.26▲ | 57.20▲ | 57.55▼ | 57.12▲ |
| MA50 | 57.09▲ | 57.06▲ | 57.10▲ | 58.51▼ | 61.59▼ |
| MA100 | 57.14▲ | 57.07▲ | 56.81▲ | 56.93▲ | 64.03▼ |
| MA200 | 57.23▲ | 56.93▲ | 58.42▼ | 60.63▼ | 66.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | -0.002▼ | -0.022▼ | 0.040▲ | 0.191▲ |
| RSI | 70.729▲ | 56.169▲ | 55.305▲ | 48.947▼ | 47.040▼ |
| STOCH | 92.703▲ | 75.577 | 49.756 | 54.411 | 47.162 |
| WILL %R | -13.869▲ | -12.734▲ | -31.871 | -30.931 | -46.336 |
| CCI | 88.625 | 166.499▲ | 16.594 | 31.288 | -14.334 |
| ▲ MACD | $MDLZ MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Monday, March 23, 2026 04:18 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Mondelez (NASDAQ:MDLZ) and the ...
|
|
Sunday, March 22, 2026 08:39 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Mondelez (NASDAQ:MDLZ) and the ...
|
|
Tuesday, March 17, 2026 10:03 PM
Mondelez International, Inc. (NASDAQ:MDLZ) is included among the 14 Quality Stocks with Highest Dividends. On March 16, Morgan Stanley raised its price recommendation on Mondelez International, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/26 | 57.115 | 57.52 | 56.24 | 57.425 | 7,205,702 |
| 24/03/26 | 56.54 | 57.975 | 56.285 | 57.18 | 9,044,663 |
| 23/03/26 | 56.765 | 57.235 | 55.92 | 56.86 | 12,614,904 |
| 20/03/26 | 56.48 | 57.015 | 56.01 | 56.21 | 20,339,802 |
| 19/03/26 | 56.53 | 56.96 | 55.825 | 56.49 | 8,205,297 |
| 18/03/26 | 57.37 | 57.54 | 56.27 | 56.47 | 9,252,900 |
| 17/03/26 | 57.58 | 58.82 | 57.50 | 57.94 | 13,495,300 |
| 16/03/26 | 55.58 | 57.355 | 55.30 | 57.16 | 11,855,979 |
| 13/03/26 | 54.83 | 55.02 | 54.47 | 54.89 | 9,739,300 |
| 12/03/26 | 55.55 | 55.965 | 54.31 | 54.35 | 10,231,023 |
|
|
||||
|
|
||||
|
|