| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.68▼ | 62.73▼ | 62.73▼ | 62.37▲ | 61.07▲ |
| MA10 | 62.74▼ | 62.76▼ | 62.75▼ | 62.54▲ | 61.22▲ |
| MA20 | 62.81▼ | 62.75▼ | 62.47▲ | 61.34▲ | 60.41▲ |
| MA50 | 62.76▼ | 62.21▲ | 62.62▲ | 61.10▲ | 59.34▲ |
| MA100 | 62.77▼ | 62.72▼ | 61.70▲ | 60.09▲ | 62.45▲ |
| MA200 | 62.50▲ | 61.65▲ | 60.64▲ | 58.64▲ | 65.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.040▼ | 0.025▲ | 0.151▲ | 0.176▲ |
| RSI | 45.728▼ | 51.854▲ | 53.967▲ | 55.584▲ | 56.546▲ |
| STOCH | 14.421▼ | 66.935 | 38.625 | 37.233 | 43.423 |
| WILL %R | -88.095▼ | -36.111 | -63.395 | -52.680 | -44.870 |
| CCI | -65.579 | -42.775 | -8.343 | 37.634 | 91.457 |
| MA | $MDLZ Price Crossed Above MA(7) | Set Alert |
|
Thursday, August 06, 2026 08:30 AM
Mondelez (NASDAQ:MDLZ) is in focus as it navigates volatile cocoa costs through chocolate innovation while managing a product recall across its global snacking portfolio.
|
|
Tuesday, July 28, 2026 05:00 PM
Mondelez reports Q2 2026 results on 28 July after the close, with consensus pointing to an 8.2% EPS decline despite modest revenue growth. Analysts flag commodity cost headwinds and estimate revisions ...
|
|
Tuesday, July 28, 2026 01:17 PM
Packaged snacks company Mondelez (NASDAQ:MDLZ) reported Q2 CY2026 results , with sales up 4.1% year on year to $9.36 billion. Its non-GAAP profit of $0.73 per share was 7.4% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 62.29 | 63.06 | 61.98 | 62.67 | 1,273,622 |
| 06/08/26 | 63.255 | 63.865 | 62.40 | 62.75 | 5,355,461 |
| 05/08/26 | 62.6548 | 62.835 | 61.37 | 62.60 | 9,165,182 |
| 04/08/26 | 61.34 | 62.20 | 60.65 | 62.08 | 11,962,347 |
| 03/08/26 | 63.352 | 63.61 | 61.34 | 61.73 | 9,521,716 |
| 31/07/26 | 62.48 | 63.15 | 61.97 | 62.31 | 8,126,973 |
| 30/07/26 | 63.86 | 63.92 | 62.48 | 63.08 | 9,225,734 |
| 29/07/26 | 63.95 | 66.65 | 63.87 | 64.99 | 19,207,752 |
| 28/07/26 | 62.04 | 63.54 | 61.95 | 62.48 | 11,132,160 |
| 27/07/26 | 60.55 | 61.18 | 60.07 | 60.67 | 7,692,125 |
|
|
||||
|
|
||||
|
|