| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.45▲ | 67.34▲ | 67.34▲ | 66.76▲ | 65.24▲ |
| MA10 | 67.40▲ | 67.30▲ | 67.10▲ | 66.55▲ | 62.84▲ |
| MA20 | 67.31▲ | 67.09▲ | 66.81▲ | 64.96▲ | 62.31▲ |
| MA50 | 67.29▲ | 66.65▲ | 66.65▲ | 62.55▲ | 60.03▲ |
| MA100 | 67.16▲ | 66.73▲ | 65.43▲ | 62.04▲ | 61.65▲ |
| MA200 | 66.88▲ | 65.26▲ | 63.89▲ | 60.82▲ | 65.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.011▲ | 0.071▲ | 0.153▲ | 0.534▲ |
| RSI | 72.902▲ | 67.496▲ | 66.114▲ | 64.046▲ | 64.523▲ |
| STOCH | 88.061▲ | 59.201 | 70.585 | 61.704 | 75.225 |
| WILL %R | -3.896▲ | -10.177▲ | -9.705▲ | -16.713▲ | -10.586▲ |
| CCI | 135.283▲ | 135.473▲ | 112.166▲ | 85.870 | 159.484▲ |
| MA | $MDLZ Price Crossed Above MA(7) | Set Alert |
|
Friday, November 06, 2026 04:00 PM
Mondelēz International (Nasdaq: MDLZ) and Accenture (NYSE: ACN) are collaborating to transform Mondelēz’s end-to-end Order-to-Cash process through agentic AI, and integration of new technologies. The ...
|
|
Thursday, November 05, 2026 03:58 AM
Mondelēz International (Nasdaq: MDLZ) and Accenture (NYSE: ACN) are collaborating to transform Mondelēz's end-to-end Order-to-Cash process through agentic AI, and integration of new technologies. The ...
|
|
Saturday, October 31, 2026 08:56 AM
Shares of packaged snacks company Mondelez (NASDAQ:MDLZ) jumped 4.3% in the morning session after the company reported higher third-quarter 2026 revenue and earnings alongside an agreement to acquire ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 66.88 | 67.67 | 66.77 | 67.54 | 6,129,100 |
| 12/11/26 | 67.26 | 67.295 | 66.47 | 66.56 | 5,602,782 |
| 11/11/26 | 65.75 | 66.74 | 65.50 | 66.70 | 5,031,862 |
| 10/11/26 | 66.32 | 66.58 | 65.61 | 66.54 | 6,747,600 |
| 09/11/26 | 66.12 | 66.62 | 65.34 | 66.44 | 6,121,435 |
| 06/11/26 | 64.89 | 66.82 | 64.69 | 66.02 | 7,215,400 |
| 05/11/26 | 68.18 | 68.75 | 66.63 | 66.82 | 12,564,201 |
| 04/11/26 | 66.45 | 68.145 | 65.905 | 67.38 | 9,715,632 |
| 03/11/26 | 65.725 | 65.99 | 65.01 | 65.12 | 7,601,073 |
| 02/11/26 | 65.22 | 66.49 | 65.18 | 66.38 | 8,933,497 |
|
|
||||
|
|
||||
|
|