| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.80▲ | 58.78▲ | 58.76▲ | 59.20▼ | 60.73▼ |
| MA10 | 58.77▲ | 58.76▲ | 58.65▲ | 59.50▼ | 61.06▼ |
| MA20 | 58.76▲ | 58.67▲ | 59.07▼ | 60.48▼ | 59.64▼ |
| MA50 | 58.75▲ | 59.32▼ | 59.40▼ | 61.14▼ | 59.44▼ |
| MA100 | 58.63▲ | 59.36▼ | 60.05▼ | 59.54▼ | 62.87▼ |
| MA200 | 58.96▼ | 60.10▼ | 60.98▼ | 58.74▲ | 65.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.059▲ | 0.007▲ | -0.213▼ | 0.034▲ |
| RSI | 56.563▲ | 47.900▼ | 44.446▼ | 43.948▼ | 47.101▼ |
| STOCH | 77.838 | 75.616 | 77.910 | 34.780 | 55.476 |
| WILL %R | -30.233 | -9.346▲ | -23.016▲ | -79.885▼ | -64.486 |
| CCI | 111.187▲ | 53.276 | 35.742 | -108.151▼ | -52.315 |
| MA | $MDLZ Price Crossed Above MA(200) | Set Alert |
|
Thursday, July 09, 2026 09:41 AM
Shares of PepsiCo (NASDAQ:PEP | PEP Price Prediction) slipped after Wednesday’s Q2 filing, opening today near $136.11 after closing at $142.51. The pullback opens an entry point. Our 24/7 Wall St.
|
|
Wednesday, July 08, 2026 01:20 PM
Mondelez International gains attention through AI-driven innovation, premium snack launches, and expanding international operations across the global consumer goods industry.
|
|
Tuesday, July 07, 2026 10:17 PM
With an annual dividend yield of 3.28%, Mondelēz International, Inc. (NASDAQ:MDLZ) is included among the 14 Best Blue Chip Dividend Stocks to Buy According to Hedge Funds. Mondelēz International, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 58.10 | 58.91 | 57.82 | 58.83 | 6,163,612 |
| 09/07/26 | 59.00 | 59.10 | 58.245 | 58.30 | 6,408,999 |
| 08/07/26 | 60.31 | 60.43 | 59.16 | 59.48 | 8,331,291 |
| 07/07/26 | 60.358 | 61.20 | 59.73 | 60.22 | 7,725,127 |
| 06/07/26 | 60.95 | 61.08 | 58.875 | 59.17 | 7,648,309 |
| 02/07/26 | 59.76 | 61.06 | 59.57 | 60.91 | 8,367,581 |
| 01/07/26 | 58.25 | 59.555 | 58.15 | 59.35 | 9,761,345 |
| 30/06/26 | 59.49 | 59.59 | 57.78 | 57.84 | 11,195,303 |
| 29/06/26 | 60.74 | 61.2358 | 59.365 | 60.15 | 10,859,380 |
| 26/06/26 | 61.77 | 61.975 | 60.50 | 60.79 | 15,206,033 |
|
|
||||
|
|
||||
|
|