| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.81▲ | 63.72▲ | 63.64▲ | 63.17▲ | 62.58▲ |
| MA10 | 63.80▲ | 63.64▲ | 63.30▲ | 62.67▲ | 61.45▲ |
| MA20 | 63.73▲ | 63.30▲ | 62.98▲ | 62.36▲ | 60.99▲ |
| MA50 | 63.62▲ | 63.16▲ | 62.64▲ | 61.29▲ | 59.43▲ |
| MA100 | 63.35▲ | 62.58▲ | 62.46▲ | 60.54▲ | 62.23▲ |
| MA200 | 63.00▲ | 62.58▲ | 61.54▲ | 58.73▲ | 66.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.063▲ | 0.091▲ | 0.061▲ | 0.318▲ |
| RSI | 64.678▲ | 63.402▲ | 63.420▲ | 58.466▲ | 59.308▲ |
| STOCH | 89.708▲ | 68.724 | 67.099 | 70.856 | 55.057 |
| WILL %R | -6.383▲ | -16.781▲ | -12.129▲ | -7.122▲ | -31.623 |
| CCI | 148.630▲ | 96.441 | 132.343▲ | 132.490▲ | 118.741▲ |
|
Wednesday, August 19, 2026 02:40 AM
Mondelez (NASDAQ:MDLZ) is in focus as easing cocoa costs relieve margin pressure and the snacking giant reaffirms its full-year plan across its lineup.
|
|
Sunday, August 16, 2026 09:40 PM
Each stock in this article is trading near its 52-week high. These elevated prices usually indicate some degree of investor confidence, business improvements, or favorable market conditions. While ...
|
|
Sunday, August 16, 2026 09:40 PM
Each stock in this article is trading near its 52-week high. These elevated prices usually indicate some degree of investor confidence, business improvements, or favorable market conditions. While ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 62.91 | 64.09 | 62.835 | 63.845 | 3,063,014 |
| 18/08/26 | 63.21 | 63.31 | 62.60 | 62.66 | 6,221,406 |
| 17/08/26 | 63.14 | 63.31 | 62.07 | 62.18 | 6,586,023 |
| 14/08/26 | 63.40 | 63.775 | 63.30 | 63.61 | 3,858,084 |
| 13/08/26 | 62.708 | 63.56 | 62.565 | 63.53 | 4,653,722 |
| 12/08/26 | 61.20 | 62.26 | 60.925 | 62.18 | 6,423,466 |
| 11/08/26 | 61.06 | 61.835 | 60.87 | 61.78 | 7,324,797 |
| 10/08/26 | 62.20 | 62.235 | 61.105 | 61.53 | 5,197,861 |
| 07/08/26 | 62.42 | 63.075 | 61.94 | 62.61 | 5,039,989 |
| 06/08/26 | 63.255 | 63.865 | 62.40 | 62.75 | 5,355,461 |
|
|
||||
|
|
||||
|
|