| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.68▲ | 60.76▲ | 60.78▼ | 61.66▼ | 62.14▼ |
| MA10 | 60.66▲ | 60.79▼ | 60.94▼ | 61.73▼ | 62.30▼ |
| MA20 | 60.72▲ | 60.99▼ | 61.39▼ | 61.93▼ | 64.52▼ |
| MA50 | 60.78▼ | 61.53▼ | 61.92▼ | 62.23▼ | 63.92▼ |
| MA100 | 60.94▼ | 61.91▼ | 61.79▼ | 64.52▼ | 67.23▼ |
| MA200 | 61.34▼ | 61.85▼ | 62.40▼ | 64.20▼ | 66.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.009▲ | -0.054▼ | -0.070▼ | -0.332▼ |
| RSI | 53.708▲ | 37.027▼ | 34.974▼ | 41.792▼ | 40.940▼ |
| STOCH | 53.161 | 28.718 | 16.000▼ | 49.709 | 41.688 |
| WILL %R | -25.862 | -71.711 | -83.525▼ | -87.279▼ | -88.115▼ |
| CCI | 115.033▲ | -85.944 | -100.513▼ | -138.545▼ | -67.684 |
|
Friday, October 24, 2025 10:58 AM
The company joins peers like Kraft Heinz and Coca-Cola (NYSE:KO), which are also experimenting with AI to make ads faster and cheaper. For Mondelez, the goal isn't just saving moneyit's about ...
|
|
Friday, October 24, 2025 04:06 AM
Mondelez International ( NASDAQ: MDLZ) is lined up to report its third-quarter earnings report on October 28. The company is expected to disclose revenue of $9.7 billion and EPS of $0.71. MDLZ has ...
|
|
Monday, October 20, 2025 11:10 PM
Detailed price information for Mondelez Intl Inc (MDLZ-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 61.24 | 61.37 | 60.5545 | 60.77 | 5,401,135 |
| 23/10/25 | 61.83 | 61.89 | 60.98 | 61.01 | 5,077,504 |
| 22/10/25 | 61.84 | 62.54 | 60.94 | 61.97 | 7,144,727 |
| 21/10/25 | 62.88 | 63.24 | 61.542 | 61.75 | 9,149,659 |
| 20/10/25 | 62.725 | 62.96 | 62.50 | 62.81 | 4,036,788 |
| 17/10/25 | 61.97 | 62.70 | 61.56 | 62.46 | 5,991,800 |
| 16/10/25 | 62.20 | 62.74 | 61.31 | 61.60 | 7,346,400 |
| 15/10/25 | 61.64 | 62.37 | 61.275 | 61.66 | 5,606,686 |
| 14/10/25 | 61.31 | 62.19 | 60.84 | 62.13 | 5,632,000 |
| 13/10/25 | 60.79 | 61.29 | 60.41 | 61.17 | 6,416,301 |
|
|
||||
|
|
||||
|
|