| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.28▲ | 61.15▲ | 60.91▲ | 59.53▲ | 60.41▲ |
| MA10 | 61.23▲ | 60.78▲ | 60.02▲ | 59.57▲ | 61.05▲ |
| MA20 | 61.22▲ | 59.88▲ | 59.42▲ | 59.92▲ | 59.63▲ |
| MA50 | 60.84▲ | 59.51▲ | 59.36▲ | 61.01▲ | 59.39▲ |
| MA100 | 60.10▲ | 59.41▲ | 59.61▲ | 59.55▲ | 62.78▼ |
| MA200 | 59.44▲ | 59.81▲ | 60.74▲ | 58.67▲ | 65.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.163▲ | 0.289▲ | 0.064▲ | 0.071▲ |
| RSI | 67.382▲ | 72.568▲ | 75.098▲ | 54.617▲ | 53.594▲ |
| STOCH | 56.735 | 92.041▲ | 94.412▲ | 42.952 | 50.538 |
| WILL %R | -12.500▲ | -1.719▲ | -1.551▲ | -13.230▲ | -34.229 |
| CCI | 136.342▲ | 114.281▲ | 112.657▲ | 93.708 | -11.653 |
| ▲ PSAR&MOM | $MDLZ PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $MDLZ RSI Cross Up and Volume | Set Alert |
| RSI | $MDLZ RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $MDLZ MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $MDLZ Price Crossed Above MA(50) | Set Alert |
| MA | $MDLZ Price Crossed Above MA(26) | Set Alert |
| MA | $MDLZ Price Crossed Above MA(13) | Set Alert |
| MA | $MDLZ Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $MDLZ Price Breaks 10 Days High | Set Alert |
| CDL | $MDLZ Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 15, 2026 04:32 AM
Detailed price information for Mondelez Intl Inc (MDLZ-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, July 14, 2026 01:32 PM
Mondelēz International, Inc. (Nasdaq: MDLZ) will release its second quarter 2026 financial results on Tuesday, July 28, 2026, at 4:05 p.m. ET and will host a conference call at 5:00 p.m. ET that day.
|
|
Tuesday, July 14, 2026 03:36 AM
Mondelez leans on Oreo and Ritz growth, product innovation and wider distribution to strengthen biscuit sales despite a soft U.S. category.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/26 | 59.37 | 61.475 | 59.24 | 61.42 | 9,942,274 |
| 15/07/26 | 58.33 | 59.26 | 57.88 | 58.72 | 7,438,132 |
| 14/07/26 | 59.51 | 59.7099 | 58.67 | 58.80 | 8,906,347 |
| 13/07/26 | 59.495 | 60.78 | 59.42 | 59.86 | 6,236,564 |
| 10/07/26 | 58.10 | 58.91 | 57.82 | 58.83 | 6,163,612 |
| 09/07/26 | 59.00 | 59.10 | 58.245 | 58.30 | 6,408,999 |
| 08/07/26 | 60.31 | 60.43 | 59.16 | 59.48 | 8,331,291 |
| 07/07/26 | 60.358 | 61.20 | 59.73 | 60.22 | 7,725,127 |
| 06/07/26 | 60.95 | 61.08 | 58.875 | 59.17 | 7,648,309 |
| 02/07/26 | 59.76 | 61.06 | 59.57 | 60.91 | 8,367,581 |
|
|
||||
|
|
||||
|
|