| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.44▲ | 61.37▲ | 61.46▲ | 60.63▲ | 60.29▲ |
| MA10 | 61.38▲ | 61.37▲ | 60.90▲ | 60.31▲ | 58.05▲ |
| MA20 | 61.33▲ | 60.78▲ | 60.46▲ | 60.21▲ | 57.66▲ |
| MA50 | 61.41▲ | 60.50▲ | 60.01▲ | 57.40▲ | 62.36▼ |
| MA100 | 60.92▲ | 59.98▲ | 60.44▲ | 57.69▲ | 64.50▼ |
| MA200 | 60.44▲ | 60.41▲ | 59.46▲ | 61.42▲ | 66.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.063▲ | 0.142▲ | -0.115▼ | 0.909▲ |
| RSI | 66.155▲ | 67.320▲ | 65.439▲ | 60.196▲ | 55.309▲ |
| STOCH | 76.330 | 74.722 | 90.079▲ | 48.248 | 87.643▲ |
| WILL %R | -14.433▲ | -9.383▲ | -8.235▲ | -25.523 | -10.517▲ |
| CCI | 207.074▲ | 67.354 | 96.917 | 53.535 | 105.981▲ |
|
Friday, February 27, 2026 07:34 AM
Mondelez International (NASDAQ:MDLZ) maintains strong positioning in the nasdaq index with institutional support ...
|
|
Friday, February 27, 2026 07:33 AM
Mondelez has trailed the broader Nasdaq Composite over the past year, but analysts are fairly bullish about its future prospects.
|
|
Sunday, February 22, 2026 04:22 AM
Mondelez International, Inc. (NASDAQ:MDLZ) is one of the best sugar stocks to buy according to hedge funds. Mondelez International, Inc. (NASDAQ:MDLZ) announced on February 17 that it would highlight ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 60.08 | 61.76 | 59.91 | 61.58 | 12,554,900 |
| 26/02/26 | 60.38 | 60.38 | 59.63 | 59.94 | 10,716,600 |
| 25/02/26 | 61.13 | 61.29 | 59.66 | 60.12 | 6,865,500 |
| 24/02/26 | 60.35 | 61.275 | 60.31 | 61.13 | 7,349,519 |
| 23/02/26 | 58.65 | 60.70 | 58.50 | 60.38 | 9,391,389 |
| 20/02/26 | 58.65 | 59.18 | 58.35 | 58.80 | 9,224,997 |
| 19/02/26 | 60.15 | 60.32 | 58.02 | 58.64 | 10,732,600 |
| 18/02/26 | 59.86 | 60.31 | 59.35 | 60.08 | 7,886,094 |
| 17/02/26 | 62.55 | 62.79 | 59.245 | 59.86 | 8,963,891 |
| 13/02/26 | 61.90 | 62.80 | 61.42 | 62.59 | 11,915,000 |
|
|
||||
|
|
||||
|
|