| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.00▼ | 58.16▼ | 58.19▼ | 59.69▼ | 60.53▼ |
| MA10 | 58.11▼ | 58.22▼ | 58.57▼ | 60.40▼ | 61.80▼ |
| MA20 | 58.12▼ | 58.65▼ | 59.19▼ | 61.25▼ | 61.41▼ |
| MA50 | 58.27▼ | 59.48▼ | 60.21▼ | 62.02▼ | 59.23▼ |
| MA100 | 58.58▼ | 60.23▼ | 61.04▼ | 61.48▼ | 61.63▼ |
| MA200 | 59.13▼ | 61.13▼ | 61.84▼ | 59.56▼ | 65.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.013▼ | -0.099▼ | -0.351▼ | -0.415▼ |
| RSI | 25.351▼ | 28.479▼ | 29.103▼ | 28.664▼ | 41.636▼ |
| STOCH | 13.362▼ | 28.600 | 14.014▼ | 15.392▼ | 28.322 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.834▼ | -99.549▼ |
| CCI | -202.072▼ | -115.254▼ | -108.070▼ | -187.492▼ | -139.061▼ |
|
Monday, September 28, 2026 04:59 PM
On2, Mondelēz International, Inc. (NASDAQ:MDLZ) announced the global launch of Toblerone Diamond Truffles with Biscoff, expanding its strategic partnership with Lotus Bakeries. The collaboration ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/26 | 59.03 | 59.14 | 57.81 | 57.82 | 10,966,553 |
| 29/09/26 | 58.785 | 59.66 | 58.785 | 59.32 | 8,402,820 |
| 28/09/26 | 60.155 | 60.68 | 59.75 | 60.18 | 7,262,902 |
| 25/09/26 | 60.59 | 60.70 | 60.00 | 60.25 | 5,578,887 |
| 24/09/26 | 61.43 | 62.19 | 60.755 | 60.86 | 5,808,788 |
| 23/09/26 | 61.08 | 61.675 | 60.79 | 61.44 | 9,664,931 |
| 22/09/26 | 60.615 | 61.27 | 60.31 | 61.08 | 9,023,263 |
| 21/09/26 | 61.14 | 61.15 | 60.095 | 60.17 | 9,425,035 |
| 18/09/26 | 61.69 | 61.75 | 60.485 | 60.85 | 17,743,719 |
| 17/09/26 | 62.56 | 62.56 | 61.465 | 62.04 | 7,806,081 |
|
|
||||
|
|
||||
|
|