| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.40▲ | 62.30▲ | 62.16▲ | 61.85▲ | 62.83▼ |
| MA10 | 62.44▼ | 62.03▲ | 61.92▲ | 62.07▲ | 61.94▲ |
| MA20 | 62.43▲ | 61.84▲ | 61.64▲ | 62.77▼ | 61.63▲ |
| MA50 | 62.08▲ | 61.54▲ | 61.84▲ | 61.59▲ | 59.38▲ |
| MA100 | 61.91▲ | 61.86▲ | 62.74▼ | 61.20▲ | 61.93▲ |
| MA200 | 61.61▲ | 62.80▼ | 62.60▼ | 59.16▲ | 66.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | 0.083▲ | 0.140▲ | -0.206▼ | 0.073▲ |
| RSI | 57.591▲ | 66.763▲ | 63.064▲ | 50.957▲ | 53.906▲ |
| STOCH | 35.146 | 77.987 | 76.714 | 27.752 | 56.356 |
| WILL %R | -42.857 | -10.465▲ | -8.431▲ | -61.182 | -47.520 |
| CCI | -5.791 | 123.436▲ | 143.533▲ | -48.502 | 8.142 |
|
Tuesday, September 08, 2026 12:50 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Mondelez International Inc. Use the full market events calendar to scan activity across all ...
|
|
Monday, September 07, 2026 07:45 AM
For my money, Mondelez is the best bet of the Nasdaq-100's high-yield names.
|
|
Monday, August 24, 2026 07:50 AM
Mondelēz expands OREO licensing with f’real’s Golden OREO Birthday Cake milkshake—now at 17,000+ U.S. locations.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/09/26 | 61.11 | 62.615 | 60.895 | 62.435 | 6,732,224 |
| 08/09/26 | 60.86 | 61.89 | 60.465 | 61.63 | 10,082,843 |
| 04/09/26 | 60.91 | 61.84 | 60.91 | 61.28 | 7,906,536 |
| 03/09/26 | 62.17 | 62.295 | 60.98 | 61.45 | 7,654,167 |
| 02/09/26 | 61.65 | 63.025 | 61.29 | 62.45 | 6,049,639 |
| 01/09/26 | 62.43 | 62.9683 | 61.42 | 61.61 | 7,747,544 |
| 31/08/26 | 62.24 | 62.45 | 61.825 | 62.07 | 7,196,381 |
| 28/08/26 | 62.71 | 62.7699 | 61.665 | 62.36 | 9,164,737 |
| 27/08/26 | 62.255 | 63.09 | 62.12 | 62.43 | 6,382,399 |
| 26/08/26 | 62.99 | 63.485 | 62.79 | 63.01 | 6,971,939 |
|
|
||||
|
|
||||
|
|