| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.65▲ | 66.55▲ | 66.83▼ | 66.47▲ | 63.95▲ |
| MA10 | 66.57▲ | 66.87▼ | 67.18▼ | 64.70▲ | 62.27▲ |
| MA20 | 66.19▲ | 67.29▼ | 66.93▼ | 63.94▲ | 62.01▲ |
| MA50 | 66.73▼ | 66.68▼ | 65.17▲ | 62.09▲ | 59.85▲ |
| MA100 | 67.23▼ | 64.92▲ | 64.27▲ | 61.74▲ | 61.60▲ |
| MA200 | 67.08▼ | 64.23▲ | 62.29▲ | 60.61▲ | 65.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.102▲ | -0.184▼ | -0.206▼ | 0.370▲ | 0.406▲ |
| RSI | 54.359▲ | 46.644▼ | 52.236▲ | 62.205▲ | 62.797▲ |
| STOCH | 84.389▲ | 36.306 | 20.790 | 80.369▲ | 62.980 |
| WILL %R | -7.736▲ | -51.935 | -51.935 | -28.729 | -18.198▲ |
| CCI | 56.665 | -64.897 | -100.216▼ | 72.904 | 194.618▲ |
|
Thursday, November 05, 2026 11:46 AM
Looking ahead to 2030, our model projects MDLZ could trade at an average price of $90.55, with a potential range between $67.91 and $113.18. This represents a potential 34.4% return from today’s price ...
|
|
Thursday, November 05, 2026 05:30 AM
Mondelēz International and Accenture are collaborating to transform Mondelēz's end-to-end Order-to-Cash process through agentic AI.
|
|
Wednesday, November 04, 2026 10:59 PM
Mondelēz International and Accenture are collaborating to transform Mondelēz's end-to-end Order-to-Cash process through agentic AI.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 64.78 | 66.805 | 64.745 | 66.67 | 1,502,474 |
| 05/11/26 | 68.18 | 68.75 | 66.63 | 66.82 | 12,564,201 |
| 04/11/26 | 66.45 | 68.145 | 65.905 | 67.38 | 9,715,632 |
| 03/11/26 | 65.725 | 65.99 | 65.01 | 65.12 | 7,601,073 |
| 02/11/26 | 65.22 | 66.49 | 65.18 | 66.38 | 8,933,497 |
| 30/10/26 | 65.00 | 65.86 | 64.105 | 64.94 | 15,056,218 |
| 29/10/26 | 62.185 | 62.66 | 61.905 | 62.53 | 7,830,802 |
| 28/10/26 | 61.62 | 62.23 | 61.51 | 61.87 | 5,797,827 |
| 27/10/26 | 62.48 | 62.60 | 62.00 | 62.35 | 7,125,788 |
| 26/10/26 | 63.65 | 63.78 | 62.665 | 62.97 | 5,595,652 |
|
|
||||
|
|
||||
|
|