| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.80▼ | 61.11▼ | 61.24▼ | 60.86▼ | 61.42▼ |
| MA10 | 60.83▼ | 61.41▼ | 61.44▼ | 61.19▼ | 60.98▼ |
| MA20 | 60.98▼ | 61.56▼ | 61.77▼ | 61.58▼ | 59.72▲ |
| MA50 | 61.36▼ | 61.63▼ | 61.06▼ | 60.76▲ | 59.85▲ |
| MA100 | 61.51▼ | 61.15▼ | 61.85▼ | 59.66▲ | 63.08▼ |
| MA200 | 61.85▼ | 61.86▼ | 61.71▼ | 58.89▲ | 65.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.120▼ | -0.155▼ | -0.199▼ | 0.305▲ |
| RSI | 32.567▼ | 31.961▼ | 39.527▼ | 47.334▼ | 52.291▲ |
| STOCH | 35.168 | 29.206 | 29.024 | 28.183 | 72.691 |
| WILL %R | -71.429 | -89.892▼ | -94.179▼ | -72.653 | -41.589 |
| CCI | -108.987▼ | -183.743▼ | -171.865▼ | -55.763 | 39.590 |
| ▼ MACD | $MDLZ MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Sunday, June 21, 2026 08:35 PM
Let’s dig into the relative performance of Simply Good Foods (NASDAQ:SMPL) and its peers as we unravel the now-completed Q1 shelf-stable food earnings season. As America industrialized and moved away ...
|
|
Thursday, June 18, 2026 08:43 AM
Ophthalmology biopharmaceutical company Ocular Therapeutix (NASDAQ:OCUL) rose by 7.2% on Wednesday after the company announced it reached an agreement with the U.S. Food and Drug Administration (FDA) ...
|
|
Thursday, June 18, 2026 05:30 AM
Ophthalmology biopharmaceutical company Ocular Therapeutix (NASDAQ:OCUL) rose by 7.2% on Wednesday after the company announced it reached an agreement with the U.S. Food and Drug Administration (FDA) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 61.77 | 61.975 | 60.50 | 60.79 | 15,206,033 |
| 25/06/26 | 61.72 | 63.00 | 61.11 | 61.20 | 7,864,209 |
| 24/06/26 | 61.53 | 62.375 | 61.39 | 61.74 | 10,147,329 |
| 23/06/26 | 60.90 | 61.27 | 60.375 | 61.06 | 9,531,833 |
| 22/06/26 | 59.86 | 60.47 | 59.45 | 59.51 | 7,352,023 |
| 18/06/26 | 60.93 | 61.0165 | 59.77 | 60.12 | 20,948,629 |
| 17/06/26 | 61.73 | 62.18 | 60.025 | 60.86 | 8,725,487 |
| 16/06/26 | 61.56 | 62.21 | 60.87 | 62.15 | 9,143,746 |
| 15/06/26 | 62.99 | 62.99 | 61.395 | 61.50 | 9,541,650 |
| 12/06/26 | 63.34 | 63.53 | 62.24 | 62.99 | 7,796,560 |
|
|
||||
|
|
||||
|
|