| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.26▼ | 60.36▼ | 60.40▼ | 61.50▼ | 61.42▼ |
| MA10 | 60.35▼ | 60.42▼ | 60.57▼ | 61.89▼ | 62.06▼ |
| MA20 | 60.39▼ | 60.59▼ | 61.07▼ | 62.16▼ | 61.53▼ |
| MA50 | 60.43▼ | 61.44▼ | 61.84▼ | 62.00▼ | 59.32▲ |
| MA100 | 60.53▼ | 61.87▼ | 61.84▼ | 61.57▼ | 61.73▼ |
| MA200 | 60.97▼ | 61.86▼ | 62.52▼ | 59.37▲ | 65.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.023▲ | -0.058▼ | -0.214▼ | -0.190▼ |
| RSI | 28.423▼ | 28.592▼ | 28.051▼ | 36.469▼ | 47.470▼ |
| STOCH | 6.303▼ | 30.853 | 18.248▼ | 37.038 | 40.448 |
| WILL %R | -88.636▼ | -94.152▼ | -96.169▼ | -98.126▼ | -73.112 |
| CCI | -165.508▼ | -150.352▼ | -133.643▼ | -187.561▼ | -69.151 |
|
Sunday, September 20, 2026 09:39 PM
The Nasdaq 100 (^NDX) is home to some of the biggest success stories in tech and growth investing. However, certain stocks in the index face challenges like profitability concerns, rising costs, or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/26 | 60.76 | 60.97 | 60.095 | 60.165 | 3,651,981 |
| 18/09/26 | 61.69 | 61.75 | 60.485 | 60.85 | 17,743,719 |
| 17/09/26 | 62.56 | 62.56 | 61.465 | 62.04 | 7,806,081 |
| 16/09/26 | 62.05 | 63.015 | 61.90 | 62.36 | 6,201,861 |
| 15/09/26 | 61.98 | 62.33 | 61.705 | 62.10 | 5,665,484 |
| 14/09/26 | 63.15 | 63.83 | 62.09 | 62.39 | 6,527,377 |
| 11/09/26 | 62.87 | 62.90 | 62.205 | 62.44 | 5,567,092 |
| 10/09/26 | 62.49 | 62.62 | 61.83 | 62.47 | 7,098,968 |
| 09/09/26 | 61.11 | 62.62 | 60.89 | 62.42 | 8,681,912 |
| 08/09/26 | 60.86 | 61.89 | 60.465 | 61.63 | 10,082,843 |
|
|
||||
|
|
||||
|
|