| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.48▼ | 60.57▼ | 60.51▼ | 59.71▲ | 60.43▼ |
| MA10 | 60.57▼ | 60.50▼ | 60.50▼ | 59.18▲ | 61.65▼ |
| MA20 | 60.62▼ | 60.46▼ | 60.10▲ | 60.27▲ | 61.36▼ |
| MA50 | 60.51▼ | 59.96▲ | 59.09▲ | 61.66▼ | 59.23▲ |
| MA100 | 60.48▼ | 59.02▲ | 59.67▲ | 61.34▼ | 61.57▼ |
| MA200 | 60.15▲ | 59.74▲ | 60.77▼ | 59.74▲ | 65.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.027▼ | -0.008▼ | 0.123▲ | -0.363▼ |
| RSI | 36.589▼ | 54.482▲ | 60.041▲ | 49.692▼ | 48.961▼ |
| STOCH | 11.587▼ | 68.747 | 70.056 | 55.770 | 27.669 |
| WILL %R | -80.769▼ | -50.000 | -33.036 | -36.550 | -66.881 |
| CCI | -158.816▼ | 10.705 | 40.646 | 49.026 | -95.659 |
|
Monday, October 05, 2026 09:34 PM
A company that generates cash isn’t automatically a winner. Some businesses stockpile cash but fail to reinvest wisely, limiting their ability to expand. Cash flow is valuable, but it’s not everything ...
|
|
Monday, October 05, 2026 07:30 AM
Mondelez International (NASDAQ:MDLZ) is in focus after a dividend raise as cocoa costs, snacking demand and a new finance chief shape the snacks maker's story.
|
|
Wednesday, September 30, 2026 06:51 AM
Mondelez released its second quarter report in late July and the report has shown that margins have most likely hit a bottom already. Gross profit improved by 3% in dollar terms, after falling the in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 60.30 | 60.74 | 60.0601 | 60.41 | 4,889,916 |
| 08/10/26 | 59.83 | 60.7999 | 59.62 | 60.67 | 7,695,304 |
| 07/10/26 | 59.77 | 60.06 | 59.32 | 59.38 | 6,278,096 |
| 06/10/26 | 58.25 | 59.96 | 58.25 | 59.62 | 7,209,776 |
| 05/10/26 | 57.32 | 58.49 | 57.32 | 58.49 | 8,067,321 |
| 02/10/26 | 57.68 | 58.315 | 57.48 | 58.19 | 7,882,368 |
| 01/10/26 | 57.865 | 58.18 | 57.35 | 57.76 | 7,615,300 |
| 30/09/26 | 59.03 | 59.14 | 57.81 | 57.82 | 10,966,553 |
| 29/09/26 | 58.785 | 59.66 | 58.785 | 59.32 | 8,402,820 |
| 28/09/26 | 60.155 | 60.68 | 59.75 | 60.18 | 7,262,902 |
|
|
||||
|
|
||||
|
|