| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.38▼ | 61.64▼ | 61.61▼ | 61.76▼ | 61.26▼ |
| MA10 | 61.49▼ | 61.67▼ | 61.86▼ | 61.55▼ | 59.60▲ |
| MA20 | 61.65▼ | 61.92▼ | 62.06▼ | 61.50▼ | 59.13▲ |
| MA50 | 61.73▼ | 61.98▼ | 61.82▼ | 59.26▲ | 60.38▲ |
| MA100 | 61.86▼ | 61.80▼ | 61.57▼ | 58.72▲ | 63.27▼ |
| MA200 | 62.06▼ | 61.59▼ | 60.54▲ | 58.93▲ | 65.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | -0.062▼ | -0.121▼ | -0.094▼ | 0.557▲ |
| RSI | 20.961▼ | 34.470▼ | 34.064▼ | 52.756▲ | 54.508▲ |
| STOCH | 18.724▼ | 44.772 | 34.916 | 61.237 | 77.859 |
| WILL %R | -95.238▼ | -95.324▼ | -95.486▼ | -62.092 | -17.210▲ |
| CCI | -199.894▼ | -165.120▼ | -138.624▼ | -12.177 | 98.388 |
|
Thursday, May 28, 2026 11:51 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, May 28, 2026 10:35 AM
The S&P 500 (^GSPC) is home to the biggest and most well-known companies in the market, making it a go-to index for investors seeking stability. But not all large-cap stocks are created equal - some ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 62.24 | 62.24 | 61.10 | 61.165 | 4,858,016 |
| 28/05/26 | 62.15 | 62.545 | 61.805 | 62.39 | 5,414,873 |
| 27/05/26 | 61.475 | 62.55 | 61.44 | 62.25 | 9,124,315 |
| 26/05/26 | 61.95 | 62.52 | 61.22 | 61.24 | 7,207,059 |
| 22/05/26 | 61.857 | 62.19 | 61.422 | 61.76 | 6,853,846 |
| 21/05/26 | 61.74 | 61.89 | 60.90 | 61.50 | 5,217,318 |
| 20/05/26 | 61.26 | 62.14 | 60.78 | 61.84 | 7,097,908 |
| 19/05/26 | 61.66 | 62.59 | 61.04 | 61.29 | 6,073,536 |
| 18/05/26 | 60.51 | 61.85 | 60.4492 | 61.64 | 6,205,548 |
| 15/05/26 | 61.52 | 61.58 | 60.295 | 60.44 | 7,998,902 |
|
|
||||
|
|
||||
|
|