| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.15▲ | 58.19▲ | 58.13▲ | 58.65▼ | 60.60▼ |
| MA10 | 58.19▼ | 58.08▲ | 57.99▲ | 59.71▼ | 61.84▼ |
| MA20 | 58.18▲ | 57.95▲ | 58.00▲ | 60.85▼ | 61.42▼ |
| MA50 | 58.08▲ | 58.32▼ | 59.34▼ | 61.92▼ | 59.24▼ |
| MA100 | 57.98▲ | 59.47▼ | 60.42▼ | 61.41▼ | 61.63▼ |
| MA200 | 57.99▲ | 60.57▼ | 61.38▼ | 59.60▼ | 65.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.083▲ | 0.133▲ | -0.380▼ | -0.391▼ |
| RSI | 53.518▲ | 53.203▲ | 44.504▼ | 32.371▼ | 42.457▼ |
| STOCH | 27.167 | 87.079▲ | 80.558▲ | 10.281▼ | 30.010 |
| WILL %R | -52.000 | -15.663▲ | -14.365▲ | -85.172▼ | -90.968▼ |
| CCI | -26.795 | 83.396 | 126.242▲ | -131.316▼ | -140.243▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 57.68 | 58.315 | 57.48 | 58.19 | 7,882,368 |
| 01/10/26 | 57.865 | 58.18 | 57.35 | 57.76 | 7,615,300 |
| 30/09/26 | 59.03 | 59.14 | 57.81 | 57.82 | 10,966,553 |
| 29/09/26 | 58.785 | 59.66 | 58.785 | 59.32 | 8,402,820 |
| 28/09/26 | 60.155 | 60.68 | 59.75 | 60.18 | 7,262,902 |
| 25/09/26 | 60.59 | 60.70 | 60.00 | 60.25 | 5,578,887 |
| 24/09/26 | 61.43 | 62.19 | 60.755 | 60.86 | 5,808,788 |
| 23/09/26 | 61.08 | 61.675 | 60.79 | 61.44 | 9,664,931 |
| 22/09/26 | 60.615 | 61.27 | 60.31 | 61.08 | 9,023,263 |
| 21/09/26 | 61.14 | 61.15 | 60.095 | 60.17 | 9,425,035 |
|
|
||||
|
|
||||
|
|