| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.96▲ | 60.91▲ | 61.06▼ | 61.12▼ | 61.18▼ |
| MA10 | 60.94▲ | 61.09▼ | 61.24▼ | 61.47▼ | 59.87▲ |
| MA20 | 60.87▲ | 61.40▼ | 61.37▼ | 61.42▼ | 59.32▲ |
| MA50 | 61.07▼ | 61.21▼ | 61.55▼ | 59.61▲ | 60.23▲ |
| MA100 | 61.32▼ | 61.57▼ | 61.50▼ | 59.04▲ | 63.21▼ |
| MA200 | 61.48▼ | 61.51▼ | 61.15▼ | 58.92▲ | 65.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.077▼ | -0.063▼ | -0.194▼ | 0.499▲ |
| RSI | 55.406▲ | 43.550▼ | 45.418▼ | 51.240▲ | 54.053▲ |
| STOCH | 78.629 | 14.523▼ | 12.404▼ | 50.398 | 83.258▲ |
| WILL %R | -30.303 | -82.840▼ | -82.840▼ | -60.227 | -19.203▲ |
| CCI | 153.268▲ | -64.190 | -89.904 | -25.997 | 76.400 |
| CDL | $MDLZ Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, June 04, 2026 05:09 AM
Mondelez International (MDLZ) is upgraded to Buy, reflecting resilience amid macro headwinds and a valuation offering margin of safety. MDLZ delivered solid Q1 results, maintaining strong market ...
|
|
Tuesday, June 02, 2026 05:00 PM
Looking ahead to 2030, our model projects MDLZ could trade at an average price of $97.44, with a potential range between $73.08 and $121.80. This represents a potential 58.7% return from today's price ...
|
|
Thursday, May 28, 2026 10:35 AM
The S&P 500 (^GSPC) is home to the biggest and most well-known companies in the market, making it a go-to index for investors seeking stability. But not all large-cap stocks are created equal - some ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/26 | 62.275 | 62.40 | 60.71 | 61.00 | 4,348,498 |
| 03/06/26 | 61.27 | 62.26 | 61.11 | 61.31 | 6,359,122 |
| 02/06/26 | 61.03 | 61.75 | 60.83 | 61.07 | 6,897,827 |
| 01/06/26 | 60.622 | 61.14 | 59.95 | 61.05 | 8,273,867 |
| 29/05/26 | 62.10 | 62.15 | 61.09 | 61.17 | 4,858,926 |
| 28/05/26 | 62.15 | 62.545 | 61.805 | 62.39 | 5,414,873 |
| 27/05/26 | 61.475 | 62.55 | 61.44 | 62.25 | 9,124,315 |
| 26/05/26 | 61.95 | 62.52 | 61.22 | 61.24 | 7,207,059 |
| 22/05/26 | 61.857 | 62.19 | 61.422 | 61.76 | 6,853,846 |
| 21/05/26 | 61.74 | 61.89 | 60.90 | 61.50 | 5,217,318 |
|
|
||||
|
|
||||
|
|