| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.16▼ | 55.16▼ | 55.07▲ | 55.57▼ | 56.29▼ |
| MA10 | 55.16▼ | 55.06▲ | 55.32▼ | 56.18▼ | 58.08▼ |
| MA20 | 55.17▼ | 55.41▼ | 55.58▼ | 56.31▼ | 60.35▼ |
| MA50 | 55.07▲ | 55.72▼ | 56.15▼ | 58.84▼ | 63.08▼ |
| MA100 | 55.33▼ | 56.15▼ | 56.11▼ | 61.27▼ | 66.17▼ |
| MA200 | 55.60▼ | 56.17▼ | 56.80▼ | 63.94▼ | 66.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.004▲ | -0.044▼ | 0.027▲ | -0.609▼ |
| RSI | 47.008▼ | 40.492▼ | 38.746▼ | 37.110▼ | 31.798▼ |
| STOCH | 43.490 | 65.043 | 19.547▼ | 27.959 | 15.159▼ |
| WILL %R | -75.676▼ | -65.734 | -71.176 | -82.702▼ | -94.935▼ |
| CCI | -100.671▼ | 2.896 | -53.531 | -149.667▼ | -105.631▼ |
|
Thursday, December 04, 2025 05:23 AM
We came across a bullish thesis on Mondelez International, Inc. on Bullseye Picks’s Substack by Bullseye Investing. In this article, we will summarize the bulls’ thesis on MDLZ. Mondelez International ...
|
|
Sunday, November 30, 2025 11:19 AM
Mondelez International, Inc. (NASDAQ:MDLZ) is included among the 15 Best Boring Dividend Stocks to Buy. On November 21, Piper Sandler lowered its price target on Mondelez International, Inc.
|
|
Thursday, November 20, 2025 05:08 AM
Cullen Capital Management, LLC, operating under the name Schafer Cullen Capital Management, Inc. (SCCM), has released its “SCCM Value Equity Strategy” third-quarter investor letter. A copy of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 54.585 | 55.29 | 54.585 | 55.11 | 3,945,070 |
| 05/12/25 | 55.71 | 56.33 | 54.75 | 54.905 | 10,374,001 |
| 04/12/25 | 56.17 | 56.30 | 55.33 | 55.80 | 9,748,946 |
| 03/12/25 | 55.975 | 56.68 | 55.645 | 56.03 | 10,057,169 |
| 02/12/25 | 56.40 | 56.45 | 55.39 | 55.99 | 8,643,300 |
| 01/12/25 | 57.20 | 57.35 | 56.06 | 56.40 | 12,848,400 |
| 28/11/25 | 57.07 | 57.62 | 56.885 | 57.59 | 2,865,450 |
| 26/11/25 | 56.58 | 57.42 | 56.37 | 57.21 | 6,677,799 |
| 25/11/25 | 55.74 | 56.73 | 55.7001 | 56.53 | 8,873,880 |
| 24/11/25 | 57.00 | 57.09 | 55.885 | 56.19 | 10,246,036 |
|
|
||||
|
|
||||
|
|