| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.08▼ | 63.35▼ | 63.44▼ | 61.86▲ | 60.55▲ |
| MA10 | 63.16▼ | 63.56▼ | 63.34▼ | 60.57▲ | 61.69▲ |
| MA20 | 63.31▼ | 63.34▼ | 62.60▲ | 60.27▲ | 61.45▲ |
| MA50 | 63.53▼ | 62.32▲ | 61.30▲ | 61.66▲ | 59.34▲ |
| MA100 | 63.51▼ | 61.16▲ | 60.05▲ | 61.36▲ | 61.56▲ |
| MA200 | 62.74▲ | 60.08▲ | 60.83▲ | 59.89▲ | 65.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.131▼ | -0.028▼ | 0.490▲ | -0.164▼ |
| RSI | 31.064▼ | 50.259▲ | 59.399▲ | 62.742▲ | 55.372▲ |
| STOCH | 15.392▼ | 13.214▼ | 52.360 | 90.064▲ | 32.716 |
| WILL %R | -92.381▼ | -72.667 | -54.958 | -22.313▲ | -38.800 |
| CCI | -116.225▼ | -101.857▼ | 5.103 | 167.703▲ | 60.776 |
|
Thursday, October 15, 2026 09:52 AM
Mondelez International, Inc. (NASDAQ:MDLZ) gives investors the chance to own some of the world’s most recognizable brands, steady consumer demand, and a growing stream of dividend income.
|
|
Thursday, October 15, 2026 01:30 AM
Mondelēz International, Inc. (Nasdaq: MDLZ) will release its third quarter 2026 financial results on Thursday, October 29, 2026, at 4:05 p.m. ET and will host a conference call at 5:00 p.m. ET that ...
|
|
Tuesday, October 13, 2026 05:30 AM
Halloween has a way of bringing unlikely duos together, and this year, Wingstop and the SOUR PATCH KIDS candy may be the most unexpected yet. It's surprising, a little unhinged and exactly the kind of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/26 | 63.96 | 64.67 | 62.97 | 63.03 | 10,262,195 |
| 14/10/26 | 61.92 | 62.80 | 61.68 | 62.57 | 7,303,921 |
| 13/10/26 | 62.25 | 62.38 | 61.215 | 61.50 | 7,193,766 |
| 12/10/26 | 60.52 | 61.825 | 60.52 | 61.79 | 5,662,799 |
| 09/10/26 | 60.30 | 60.74 | 60.0601 | 60.41 | 4,889,916 |
| 08/10/26 | 59.83 | 60.7999 | 59.62 | 60.67 | 7,695,304 |
| 07/10/26 | 59.77 | 60.06 | 59.32 | 59.38 | 6,278,096 |
| 06/10/26 | 58.25 | 59.96 | 58.25 | 59.62 | 7,209,776 |
| 05/10/26 | 57.32 | 58.49 | 57.32 | 58.49 | 8,067,321 |
| 02/10/26 | 57.68 | 58.315 | 57.48 | 58.19 | 7,882,368 |
|
|
||||
|
|
||||
|
|