| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.91▲ | 61.03▲ | 61.29▼ | 58.47▲ | 58.49▲ |
| MA10 | 60.81▲ | 61.33▼ | 60.42▲ | 57.62▲ | 58.18▲ |
| MA20 | 60.90▲ | 60.28▲ | 59.17▲ | 57.78▲ | 57.76▲ |
| MA50 | 61.30▼ | 58.78▲ | 57.81▲ | 57.95▲ | 60.81▲ |
| MA100 | 60.66▲ | 57.76▲ | 57.72▲ | 57.22▲ | 63.47▼ |
| MA200 | 59.31▲ | 57.79▲ | 57.67▲ | 59.44▲ | 65.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | -0.076▼ | 0.206▲ | 0.298▲ | 0.391▲ |
| RSI | 52.584▲ | 63.331▲ | 66.994▲ | 66.069▲ | 55.164▲ |
| STOCH | 70.125 | 35.893 | 84.298▲ | 64.931 | 51.131 |
| WILL %R | -2.174▲ | -24.833▲ | -21.185▲ | -15.000▲ | -20.495▲ |
| CCI | 162.996▲ | -28.734 | 50.152 | 273.897▲ | 77.864 |
|
Wednesday, April 29, 2026 12:46 PM
Mondelez options activity rises as earnings, margins, dividends, and consumer staples trends place the snack giant in market focus.
|
|
Wednesday, April 29, 2026 10:26 AM
What Happened? Shares of packaged snacks company Mondelez (NASDAQ:MDLZ) jumped 5.4% in the afternoon session after the company reported first-quarter results that surpassed Wall Street's top- and ...
|
|
Wednesday, April 29, 2026 09:54 AM
CEO says sentiment remains low and could deteriorate further as lower-income shoppers shift to cheaper, selective purchases.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 60.04 | 61.99 | 59.87 | 61.06 | 12,256,676 |
| 28/04/26 | 58.24 | 58.61 | 57.60 | 58.54 | 11,532,302 |
| 27/04/26 | 57.30 | 58.24 | 57.30 | 57.42 | 6,524,721 |
| 24/04/26 | 57.608 | 58.07 | 57.09 | 57.61 | 9,433,434 |
| 23/04/26 | 56.32 | 57.985 | 56.21 | 57.71 | 7,631,873 |
| 22/04/26 | 56.18 | 56.535 | 55.79 | 56.06 | 5,149,264 |
| 21/04/26 | 57.03 | 57.175 | 56.00 | 56.13 | 6,948,110 |
| 20/04/26 | 57.28 | 57.62 | 56.83 | 57.31 | 5,548,996 |
| 17/04/26 | 57.34 | 57.485 | 56.85 | 57.25 | 8,203,656 |
| 16/04/26 | 56.40 | 57.17 | 56.07 | 57.07 | 6,748,044 |
|
|
||||
|
|
||||
|
|