| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.03▼ | 63.88▲ | 63.92▼ | 62.56▲ | 60.72▲ |
| MA10 | 63.99▼ | 63.98▼ | 63.77▲ | 61.14▲ | 61.78▲ |
| MA20 | 63.93▼ | 63.81▲ | 63.44▲ | 60.42▲ | 61.49▲ |
| MA50 | 63.96▼ | 62.97▲ | 61.93▲ | 61.69▲ | 59.36▲ |
| MA100 | 63.85▲ | 61.75▲ | 60.32▲ | 61.39▲ | 61.57▲ |
| MA200 | 63.60▲ | 60.30▲ | 60.92▲ | 59.93▲ | 65.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.069▼ | -0.054▼ | 0.569▲ | -0.108▼ |
| RSI | 47.430▼ | 57.869▲ | 63.168▲ | 66.324▲ | 57.179▲ |
| STOCH | 69.530 | 33.585 | 67.011 | 88.713▲ | 34.500 |
| WILL %R | -77.586▼ | -34.043 | -44.478 | -10.340▲ | -29.368 |
| CCI | -35.839 | 23.479 | 40.587 | 144.183▲ | 75.046 |
| CDL | $MDLZ Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, October 17, 2026 08:01 PM
Mondelez International stock last traded at USD 63.87 on October 16, 2026. The issuer's release identified Nasdaq ticker MDLZ on October 15, 2026. Mondelez International stock last traded at USD 63.87 ...
|
|
Thursday, October 15, 2026 02:52 AM
Mondelez International, Inc. (NASDAQ:MDLZ) gives investors the chance to own some of the world’s most recognizable brands, steady consumer demand, and a growing stream of dividend income. With names ...
|
|
Thursday, October 15, 2026 02:05 AM
Mondelēz International, Inc. (Nasdaq: MDLZ) will release its third quarter 2026 financial results on Thursday, October 29, 2026, at 4:05 p.m. ET and will host a conference call at 5:00 p.m. ET that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 63.48 | 64.40 | 63.37 | 63.91 | 10,484,056 |
| 15/10/26 | 63.96 | 64.67 | 62.97 | 63.03 | 10,262,195 |
| 14/10/26 | 61.92 | 62.80 | 61.68 | 62.57 | 7,303,921 |
| 13/10/26 | 62.25 | 62.38 | 61.215 | 61.50 | 7,193,766 |
| 12/10/26 | 60.52 | 61.825 | 60.52 | 61.79 | 5,662,799 |
| 09/10/26 | 60.30 | 60.74 | 60.0601 | 60.41 | 4,889,916 |
| 08/10/26 | 59.83 | 60.7999 | 59.62 | 60.67 | 7,695,304 |
| 07/10/26 | 59.77 | 60.06 | 59.32 | 59.38 | 6,278,096 |
| 06/10/26 | 58.25 | 59.96 | 58.25 | 59.62 | 7,209,776 |
| 05/10/26 | 57.32 | 58.49 | 57.32 | 58.49 | 8,067,321 |
|
|
||||
|
|
||||
|
|