| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.19▲ | 66.03▲ | 66.04▲ | 66.31▼ | 64.97▲ |
| MA10 | 66.17▲ | 66.03▲ | 66.25▼ | 64.96▲ | 62.70▲ |
| MA20 | 66.05▲ | 66.23▼ | 66.80▼ | 64.13▲ | 62.24▲ |
| MA50 | 65.99▲ | 66.79▼ | 65.85▲ | 62.15▲ | 60.00▲ |
| MA100 | 66.23▼ | 65.59▲ | 64.47▲ | 61.79▲ | 61.64▲ |
| MA200 | 66.76▼ | 64.41▲ | 62.56▲ | 60.65▲ | 65.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.010▲ | -0.183▼ | 0.269▲ | 0.448▲ |
| RSI | 62.987▲ | 46.660▼ | 47.998▼ | 59.907▲ | 61.941▲ |
| STOCH | 77.332 | 51.135 | 56.091 | 76.528 | 73.271 |
| WILL %R | -10.345▲ | -30.833 | -43.495 | -35.221 | -22.310▲ |
| CCI | 60.092 | 15.633 | -44.785 | 59.683 | 130.851▲ |
| ▼ GAP | $MDLZ Open Gap Down %2 | Set Alert |
|
Friday, November 06, 2026 04:00 PM
Mondelēz International (Nasdaq: MDLZ) and Accenture (NYSE: ACN) are collaborating to transform Mondelēz’s end-to-end Order-to-Cash process through agentic AI, and integration of new technologies. The ...
|
|
Friday, November 06, 2026 04:00 PM
Mondelēz International (Nasdaq: MDLZ) and Accenture (NYSE: ACN) are collaborating to transform Mondelēz’s end-to-end Order-to-Cash process through agentic AI, and integration of new technologies. The ...
|
|
Thursday, November 05, 2026 11:46 AM
Looking ahead to 2030, our model projects MDLZ could trade at an average price of $90.55, with a potential range between $67.91 and $113.18. This represents a potential 34.4% return from today’s price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 66.03 | 66.245 | 65.37 | 66.20 | 1,635,847 |
| 06/11/26 | 64.89 | 66.82 | 64.69 | 66.02 | 7,215,400 |
| 05/11/26 | 68.18 | 68.75 | 66.63 | 66.82 | 12,564,201 |
| 04/11/26 | 66.45 | 68.145 | 65.905 | 67.38 | 9,715,632 |
| 03/11/26 | 65.725 | 65.99 | 65.01 | 65.12 | 7,601,073 |
| 02/11/26 | 65.22 | 66.49 | 65.18 | 66.38 | 8,933,497 |
| 30/10/26 | 65.00 | 65.86 | 64.105 | 64.94 | 15,056,218 |
| 29/10/26 | 62.185 | 62.66 | 61.905 | 62.53 | 7,830,802 |
| 28/10/26 | 61.62 | 62.23 | 61.51 | 61.87 | 5,797,827 |
| 27/10/26 | 62.48 | 62.60 | 62.00 | 62.35 | 7,125,788 |
|
|
||||
|
|
||||
|
|