| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.40▼ | 62.33▼ | 62.27▲ | 62.71▼ | 60.71▲ |
| MA10 | 62.42▼ | 62.27▲ | 62.60▼ | 61.51▲ | 61.07▲ |
| MA20 | 62.36▼ | 62.62▼ | 63.41▼ | 60.54▲ | 60.08▲ |
| MA50 | 62.26▲ | 63.30▼ | 61.98▲ | 61.03▲ | 59.36▲ |
| MA100 | 62.56▼ | 61.89▲ | 60.98▲ | 59.75▲ | 62.58▼ |
| MA200 | 63.20▼ | 60.87▲ | 60.51▲ | 58.63▲ | 65.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.001▼ | -0.224▼ | 0.397▲ | 0.105▲ |
| RSI | 47.621▼ | 42.086▼ | 45.590▼ | 54.599▲ | 55.706▲ |
| STOCH | 44.848 | 39.239 | 19.993▼ | 59.119 | 42.485 |
| WILL %R | -79.412▼ | -71.429 | -81.915▼ | -49.487 | -46.417 |
| CCI | -12.563 | -12.423 | -63.431 | 67.788 | 159.761▲ |
|
Tuesday, July 28, 2026 10:31 PM
Packaged snacks company Mondelez (NASDAQ:MDLZ) in Q2 CY2026, with sales up 4.1% year on year to $9.36 billion. Its non-GAAP profit of $0.73 per share was 7.4% above analysts’ consensus estimates. Is ...
|
|
Tuesday, July 28, 2026 05:00 PM
Mondelez reports Q2 2026 results on 28 July after the close, with consensus pointing to an 8.2% EPS decline despite modest revenue growth. Analysts flag commodity cost headwinds and estimate revisions ...
|
|
Tuesday, July 28, 2026 02:20 PM
Looking ahead, Mondelez ( MDLZ) sees organic revenue growth of at least 2% for the full year vs. +1.9% consensus and adjusted EPS growth of 0% to 5% on a constant currency basis. The company also ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 62.48 | 63.15 | 61.97 | 62.31 | 8,126,973 |
| 30/07/26 | 63.86 | 63.92 | 62.48 | 63.08 | 9,225,734 |
| 29/07/26 | 63.95 | 66.65 | 63.87 | 64.99 | 19,207,752 |
| 28/07/26 | 62.04 | 63.54 | 61.95 | 62.48 | 11,132,160 |
| 27/07/26 | 60.55 | 61.18 | 60.07 | 60.67 | 7,692,125 |
| 24/07/26 | 60.15 | 60.675 | 59.845 | 60.52 | 6,660,790 |
| 23/07/26 | 60.16 | 60.495 | 59.57 | 60.05 | 8,492,308 |
| 22/07/26 | 60.64 | 60.98 | 60.02 | 60.86 | 6,174,413 |
| 21/07/26 | 59.75 | 60.14 | 59.095 | 59.86 | 7,790,756 |
| 20/07/26 | 60.67 | 60.895 | 59.69 | 60.27 | 7,378,115 |
|
|
||||
|
|
||||
|
|