| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.85▼ | 59.99▼ | 59.93▼ | 59.34▲ | 60.10▼ |
| MA10 | 59.93▼ | 59.95▼ | 59.59▲ | 59.41▲ | 60.89▼ |
| MA20 | 59.97▼ | 59.59▲ | 59.15▲ | 60.30▼ | 59.55▲ |
| MA50 | 59.96▼ | 59.32▲ | 59.57▲ | 61.12▼ | 59.36▲ |
| MA100 | 59.75▲ | 59.52▲ | 60.04▼ | 59.54▲ | 62.77▼ |
| MA200 | 59.20▲ | 60.08▼ | 60.95▼ | 58.72▲ | 65.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.020▲ | 0.148▲ | -0.125▼ | -0.028▼ |
| RSI | 40.162▼ | 55.816▲ | 56.410▲ | 48.245▼ | 49.889▼ |
| STOCH | 19.492▼ | 48.152 | 63.437 | 34.923 | 46.580 |
| WILL %R | -70.423 | -43.541 | -31.271 | -60.153 | -52.453 |
| CCI | -81.604 | -24.105 | 55.045 | -1.923 | -23.460 |
|
Thursday, July 09, 2026 09:41 AM
Shares of PepsiCo (NASDAQ:PEP | PEP Price Prediction) slipped after Wednesday’s Q2 filing, opening today near $136.11 after closing at $142.51. The pullback opens an entry point. Our 24/7 Wall St.
|
|
Tuesday, July 07, 2026 10:17 PM
With an annual dividend yield of 3.28%, Mondelēz International, Inc. (NASDAQ:MDLZ) is included among the 14 Best Blue Chip Dividend Stocks to Buy According to Hedge Funds. Mondelēz International, Inc.
|
|
Tuesday, June 30, 2026 06:12 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Mondelez International Inc. Use the full market events calendar to scan activity across all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/26 | 59.495 | 60.78 | 59.42 | 59.86 | 6,236,564 |
| 10/07/26 | 58.10 | 58.91 | 57.82 | 58.83 | 6,163,612 |
| 09/07/26 | 59.00 | 59.10 | 58.245 | 58.30 | 6,408,999 |
| 08/07/26 | 60.31 | 60.43 | 59.16 | 59.48 | 8,331,291 |
| 07/07/26 | 60.358 | 61.20 | 59.73 | 60.22 | 7,725,127 |
| 06/07/26 | 60.95 | 61.08 | 58.875 | 59.17 | 7,648,309 |
| 02/07/26 | 59.76 | 61.06 | 59.57 | 60.91 | 8,367,581 |
| 01/07/26 | 58.25 | 59.555 | 58.15 | 59.35 | 9,761,345 |
| 30/06/26 | 59.49 | 59.59 | 57.78 | 57.84 | 11,195,303 |
| 29/06/26 | 60.74 | 61.2358 | 59.365 | 60.15 | 10,859,380 |
|
|
||||
|
|
||||
|
|