Mondelez International, Inc (MDLZ) Stock Price

60.22 ▲ +1.05 (+1.77%)
Open: 60.358 Vol: 7.73M Day's range: 59.73 - 61.20 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MDLZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 60.36▼ 60.02▲ 60.06▲ 59.50▲ 61.01▼
MA10 60.32▼ 60.09▲ 59.87▲ 60.24▼ 61.20▼
MA20 60.13▲ 59.87▲ 59.93▲ 61.08▼ 59.71▲
MA50 60.05▲ 59.72▲ 59.83▲ 61.08▼ 59.47▲
MA100 60.03▲ 60.02▲ 60.47▼ 59.63▲ 62.88▼
MA200 59.93▲ 60.62▼ 61.29▼ 58.81▲ 65.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.009▲ 0.077▲ -0.178▼ 0.123▲
RSI 52.734▲ 55.125▲ 54.582▲ 48.137▼ 50.631▲
STOCH 74.713     29.357     53.034     31.026     59.002    
WILL %R -47.414     -44.244     -42.424     -53.257     -48.248    
CCI 22.463     19.873     70.804     -8.380     -15.813    
Latest Filters Detected On MDLZ
▼ MA $MDLZ MA(20) Crossed Below MA(50) Set Alert
MA $MDLZ Price Crossed Above MA(7) Set Alert
▲ GAP $MDLZ Open Gap Up %2 Set Alert
CDL $MDLZ Harami Candlestick Pattern Detected Set Alert
CDL $MDLZ Doji Candlestick Pattern Detected Set Alert
Mondelez International, Inc News
Mondelēz International Announces Toblerone Crystal Bar Crafted by Swarovski and Global Charity Auction
Wednesday, July 01, 2026 07:12 AM
Detailed price information for Mondelez Intl Inc (MDLZ-Q) from The Globe and Mail including charting and trades.
MDLZ Stock Price Prediction
Tuesday, June 30, 2026 05:00 PM
Looking ahead to 2030, our model projects MDLZ could trade at an average price of $100.34, with a potential range between $75.26 and $125.43. This represents a potential 69.6% return from today's ...
Stocks making big moves yesterday: Nubank, Ocular Therapeutix, Mondelez, ResMed, and Sonos
Thursday, June 18, 2026 01:00 AM
Detailed price information for Mondelez Intl Inc (MDLZ-Q) from The Globe and Mail including charting and trades.
MDLZ historical stock data
date open high low close volume
07/07/26 60.358 61.20 59.73 60.22 7,725,127
06/07/26 60.95 61.08 58.875 59.17 7,648,309
02/07/26 59.76 61.06 59.57 60.91 8,367,581
01/07/26 58.25 59.555 58.15 59.35 9,761,345
30/06/26 59.49 59.59 57.78 57.84 11,195,303
29/06/26 60.74 61.2358 59.365 60.15 10,859,380
26/06/26 61.77 61.975 60.50 60.79 15,206,033
25/06/26 61.72 63.00 61.11 61.20 7,864,209
24/06/26 61.53 62.375 61.39 61.74 10,147,329
23/06/26 60.90 61.27 60.375 61.06 9,531,833
Quote Details
52wk Low:51.20
52wk High:71.15
Vol:7.73M
Avg Vol(3m):120.6M
1Y Chng:-14.18%
1M Chng:-2.49%
Add to Watch List
More Information
Index S&P 500
Market Cap. 75.95B