| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.37▼ | 61.65▼ | 61.76▼ | 60.73▲ | 61.50▼ |
| MA10 | 61.51▼ | 61.92▼ | 61.94▼ | 61.45▼ | 61.02▲ |
| MA20 | 61.63▼ | 62.04▼ | 61.65▼ | 61.66▼ | 59.74▲ |
| MA50 | 61.89▼ | 61.28▼ | 61.09▲ | 60.68▲ | 59.86▲ |
| MA100 | 62.09▼ | 61.15▲ | 61.89▼ | 59.64▲ | 63.08▼ |
| MA200 | 61.81▼ | 61.86▼ | 61.70▼ | 58.90▲ | 65.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.156▼ | -0.063▼ | -0.201▼ | 0.331▲ |
| RSI | 21.424▼ | 38.930▼ | 45.442▼ | 49.335▼ | 53.223▲ |
| STOCH | 8.026▼ | 9.749▼ | 24.516 | 25.109 | 73.660 |
| WILL %R | -88.189▼ | -95.979▼ | -95.979▼ | -64.286 | -36.799 |
| CCI | -160.715▼ | -179.589▼ | -235.903▼ | -8.646 | 44.404 |
|
Tuesday, June 23, 2026 05:00 PM
Looking ahead to 2030, our model projects MDLZ could trade at an average price of $97.11, with a potential range between $72.83 and $121.39. This represents a potential 57.3% return from today's price ...
|
|
Thursday, June 18, 2026 04:45 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, June 18, 2026 08:43 AM
Ophthalmology biopharmaceutical company Ocular Therapeutix (NASDAQ:OCUL) rose by 7.2% on Wednesday after the company announced it reached an agreement with the U.S. Food and Drug Administration (FDA) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 61.72 | 63.00 | 61.11 | 61.20 | 7,864,209 |
| 24/06/26 | 61.53 | 62.375 | 61.39 | 61.74 | 10,147,329 |
| 23/06/26 | 60.90 | 61.27 | 60.375 | 61.06 | 9,531,833 |
| 22/06/26 | 59.86 | 60.47 | 59.45 | 59.51 | 7,352,023 |
| 18/06/26 | 60.93 | 61.0165 | 59.77 | 60.12 | 20,948,629 |
| 17/06/26 | 61.73 | 62.18 | 60.025 | 60.86 | 8,725,487 |
| 16/06/26 | 61.56 | 62.21 | 60.87 | 62.15 | 9,143,746 |
| 15/06/26 | 62.99 | 62.99 | 61.395 | 61.50 | 9,541,650 |
| 12/06/26 | 63.34 | 63.53 | 62.24 | 62.99 | 7,796,560 |
| 11/06/26 | 64.29 | 64.35 | 63.29 | 63.36 | 7,685,458 |
|
|
||||
|
|
||||
|
|