| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.10▲ | 62.15▼ | 61.99▲ | 61.74▲ | 65.65▼ |
| MA10 | 62.10▲ | 61.93▲ | 61.76▲ | 62.08▼ | 66.74▼ |
| MA20 | 62.17▼ | 61.78▲ | 61.81▲ | 65.25▼ | 66.65▼ |
| MA50 | 61.98▲ | 61.75▲ | 61.73▲ | 66.72▼ | 65.79▼ |
| MA100 | 61.78▲ | 61.79▲ | 63.41▼ | 66.63▼ | 67.74▼ |
| MA200 | 61.81▲ | 63.91▼ | 66.06▼ | 64.54▼ | 66.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.056▲ | 0.064▲ | -0.313▼ | -0.622▼ |
| RSI | 50.920▲ | 57.683▲ | 56.080▲ | 34.807▼ | 41.313▼ |
| STOCH | 28.859 | 87.782▲ | 69.829 | 25.735 | 42.734 |
| WILL %R | -75.000▼ | -23.762▲ | -23.762▲ | -81.927▼ | -83.287▼ |
| CCI | -58.861 | 79.207 | 122.922▲ | -53.175 | -195.928▼ |
| MA | $MDLZ Price Crossed Above MA(7) | Set Alert |
|
Saturday, August 16, 2025 05:34 AM
One common approach is to try and find a company with returns on capital employed (ROCE) that are increasing, in conjunction with a growing amount of capital employed. Ultimately, this demonstrates ...
|
|
Thursday, August 14, 2025 02:54 AM
While the S&P 500 (^GSPC) includes industry leaders, not every stock in the index is a winner. Some companies are past their prime, weighed down by poor execution, weak financials, or structural ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 61.68 | 62.35 | 61.32 | 62.08 | 5,849,700 |
| 14/08/25 | 62.06 | 62.20 | 61.36 | 61.46 | 5,695,700 |
| 13/08/25 | 61.44 | 62.30 | 61.19 | 62.19 | 7,656,200 |
| 12/08/25 | 61.55 | 61.81 | 61.15 | 61.39 | 7,373,300 |
| 11/08/25 | 62.08 | 62.28 | 60.26 | 61.56 | 13,278,200 |
| 08/08/25 | 62.39 | 62.58 | 61.49 | 61.83 | 6,419,700 |
| 07/08/25 | 62.08 | 62.64 | 61.83 | 62.40 | 6,066,800 |
| 06/08/25 | 62.70 | 62.80 | 61.99 | 62.07 | 7,727,900 |
| 05/08/25 | 63.565 | 63.69 | 62.18 | 62.30 | 9,065,512 |
| 04/08/25 | 63.97 | 64.28 | 63.33 | 63.53 | 8,291,500 |
|
|
||||
|
|
||||
|
|