| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.63▼ | 63.65▼ | 63.63▼ | 62.53▲ | 62.01▲ |
| MA10 | 63.63▼ | 63.64▼ | 63.56▲ | 62.44▲ | 61.37▲ |
| MA20 | 63.66▼ | 63.54▲ | 63.00▲ | 61.97▲ | 60.67▲ |
| MA50 | 63.66▼ | 62.60▲ | 62.47▲ | 61.21▲ | 59.39▲ |
| MA100 | 63.55▲ | 62.46▲ | 62.54▲ | 60.37▲ | 62.33▲ |
| MA200 | 63.13▲ | 62.40▲ | 61.20▲ | 58.67▲ | 66.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.051▼ | 0.040▲ | 0.098▲ | 0.264▲ |
| RSI | 46.518▼ | 65.224▲ | 66.667▲ | 58.972▲ | 58.754▲ |
| STOCH | 39.525 | 64.386 | 78.830 | 51.855 | 46.325 |
| WILL %R | -67.500 | -34.375 | -13.636▲ | -50.667 | -34.273 |
| CCI | -50.747 | 35.008 | 73.292 | 87.113 | 100.159▲ |
|
Saturday, August 15, 2026 08:25 PM
Mondelez International (NASDAQ:MDLZ) drew market attention on durable pricing power and exposure to higher-growth geographies.
|
|
Tuesday, August 11, 2026 12:41 PM
Mondelez draws attention as it manages elevated cocoa costs through innovation; The snacking giant spans chocolate, biscuits, and other snack categories; Market watche ...
|
|
Tuesday, July 28, 2026 05:00 PM
Mondelez reports Q2 2026 results on 28 July after the close, with consensus pointing to an 8.2% EPS decline despite modest revenue growth. Analysts flag commodity cost headwinds and estimate revisions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 63.40 | 63.775 | 63.30 | 63.61 | 3,858,084 |
| 13/08/26 | 62.708 | 63.56 | 62.565 | 63.53 | 4,653,722 |
| 12/08/26 | 61.20 | 62.26 | 60.925 | 62.18 | 6,423,466 |
| 11/08/26 | 61.06 | 61.835 | 60.87 | 61.78 | 7,324,797 |
| 10/08/26 | 62.20 | 62.235 | 61.105 | 61.53 | 5,197,861 |
| 07/08/26 | 62.42 | 63.075 | 61.94 | 62.61 | 5,039,989 |
| 06/08/26 | 63.255 | 63.865 | 62.40 | 62.75 | 5,355,461 |
| 05/08/26 | 62.6548 | 62.835 | 61.37 | 62.60 | 9,165,182 |
| 04/08/26 | 61.34 | 62.20 | 60.65 | 62.08 | 11,962,347 |
| 03/08/26 | 63.352 | 63.61 | 61.34 | 61.73 | 9,521,716 |
|
|
||||
|
|
||||
|
|