| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.91▼ | 60.96▼ | 61.03▼ | 60.88▼ | 61.56▼ |
| MA10 | 60.89▼ | 61.05▼ | 61.24▼ | 61.57▼ | 62.13▼ |
| MA20 | 60.91▼ | 61.23▼ | 61.15▼ | 61.79▼ | 61.57▼ |
| MA50 | 60.99▼ | 60.98▼ | 61.35▼ | 62.12▼ | 59.33▲ |
| MA100 | 61.25▼ | 61.40▼ | 61.66▼ | 61.57▼ | 61.74▼ |
| MA200 | 61.16▼ | 61.67▼ | 62.37▼ | 59.46▲ | 65.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.071▼ | -0.015▼ | -0.152▼ | -0.146▼ |
| RSI | 44.804▼ | 43.548▼ | 44.294▼ | 42.961▼ | 49.340▼ |
| STOCH | 60.307 | 12.098▼ | 20.767 | 23.809 | 42.183 |
| WILL %R | -60.417 | -93.380▼ | -93.380▼ | -79.786▼ | -65.389 |
| CCI | 3.810 | -80.763 | -99.079 | -47.224 | -35.844 |
|
Wednesday, September 23, 2026 11:24 PM
While profitability is essential, it doesn’t guarantee long-term success. Some companies that rest on their margins will lose ground as competition intensifies — as Jeff Bezos said, “Your margin is my ...
|
|
Wednesday, September 23, 2026 09:33 PM
While profitability is essential, it doesn’t guarantee long-term success. Some companies that rest on their margins will lose ground as competition intensifies — as Jeff Bezos said, “Your margin is my ...
|
|
Wednesday, September 23, 2026 05:31 PM
Mondelez has demonstrated consistent revenue growth, especially in emerging markets, but profitability remains lumpy. Read why MDLZ stock is a Hold.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 61.695 | 62.19 | 60.755 | 60.85 | 4,341,099 |
| 23/09/26 | 61.08 | 61.675 | 60.79 | 61.44 | 9,664,931 |
| 22/09/26 | 60.615 | 61.27 | 60.31 | 61.08 | 9,023,263 |
| 21/09/26 | 61.14 | 61.15 | 60.095 | 60.17 | 9,425,035 |
| 18/09/26 | 61.69 | 61.75 | 60.485 | 60.85 | 17,743,719 |
| 17/09/26 | 62.56 | 62.56 | 61.465 | 62.04 | 7,806,081 |
| 16/09/26 | 62.05 | 63.015 | 61.90 | 62.36 | 6,201,861 |
| 15/09/26 | 61.98 | 62.33 | 61.705 | 62.10 | 5,665,484 |
| 14/09/26 | 63.15 | 63.83 | 62.09 | 62.39 | 6,527,377 |
| 11/09/26 | 62.87 | 62.90 | 62.205 | 62.44 | 5,567,092 |
|
|
||||
|
|
||||
|
|