| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 491.70▼ | 492.35▼ | 491.16▼ | 484.40▲ | 483.64▲ |
| MA10 | 492.12▼ | 491.01▼ | 490.09▲ | 479.11▲ | 482.59▲ |
| MA20 | 492.62▼ | 490.10▲ | 487.55▲ | 483.05▲ | 494.48▼ |
| MA50 | 491.44▼ | 485.36▲ | 480.44▲ | 481.72▲ | 481.61▲ |
| MA100 | 490.25▲ | 479.60▲ | 483.10▲ | 495.12▼ | 455.88▲ |
| MA200 | 488.07▲ | 483.03▲ | 483.31▲ | 482.76▲ | 384.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.311▼ | -0.028▼ | 0.142▲ | 1.074▲ | -1.928▼ |
| RSI | 33.012▼ | 57.740▲ | 61.967▲ | 56.694▲ | 51.590▲ |
| STOCH | 4.440▼ | 85.195▲ | 72.567 | 58.045 | 42.593 |
| WILL %R | -98.014▼ | -42.224 | -31.904 | -25.214 | -53.903 |
| CCI | -174.135▼ | 40.001 | 88.548 | 86.814 | -8.747 |
|
Friday, November 28, 2025 04:10 AM
For the second time in three months, Odyssey Logistics has seen Moody’s cut its debt rating. The post Odyssey Logistics hit with a 2nd Moody’s ratings downgrade since September appeared first on ...
|
|
Thursday, November 27, 2025 07:37 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the financial exchanges & data stocks, including CME Group (NASDAQ:CME) and its peers. Financial exchanges and data providers ...
|
|
Tuesday, November 25, 2025 07:33 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how financial exchanges & data stocks fared in Q3, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 487.50 | 493.72 | 487.1574 | 490.78 | 278,637 |
| 26/11/25 | 484.95 | 490.83 | 480.9296 | 487.13 | 548,197 |
| 25/11/25 | 481.53 | 487.35 | 480.52 | 485.67 | 473,578 |
| 24/11/25 | 480.00 | 481.48 | 476.65 | 478.75 | 1,519,028 |
| 21/11/25 | 476.20 | 483.40 | 473.56 | 479.65 | 707,796 |
| 20/11/25 | 478.03 | 480.53 | 472.62 | 474.52 | 842,602 |
| 19/11/25 | 470.54 | 474.44 | 468.05 | 472.86 | 694,976 |
| 18/11/25 | 468.93 | 473.35 | 466.40 | 470.16 | 680,768 |
| 17/11/25 | 479.48 | 481.04 | 470.92 | 472.12 | 774,657 |
| 14/11/25 | 490.09 | 490.47 | 478.58 | 479.48 | 756,135 |
|
|
||||
|
|
||||
|
|