Moody's Corporation (MCO) Stock Price

498.98 ▼ -11.87 (-2.32%)
Open: 509.72 Vol: 753.56K Day's range: 496.5884 - 510.23 Jan 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 498.27▲ 499.08▼ 499.20▼ 512.94▼ 501.04▼
MA10 498.42▲ 499.44▼ 503.44▼ 510.78▼ 492.34▲
MA20 499.15▼ 504.68▼ 509.52▼ 499.94▼ 492.45▲
MA50 499.51▼ 512.27▼ 513.68▼ 490.13▲ 484.69▲
MA100 503.14▼ 513.26▼ 504.17▼ 492.96▲ 461.66▲
MA200 509.30▼ 502.67▼ 494.88▲ 484.48▲ 388.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.082▼ -0.153▼ -1.601▼ 0.292▲ 1.642▲
RSI 47.537▼ 30.365▼ 26.393▼ 49.518▼ 52.566▲
STOCH 22.526     25.478     12.841▼ 70.820     79.978    
WILL %R -61.827     -88.821▼ -90.409▼ -60.939     -41.610    
CCI -45.801     -71.086     -81.670     -24.720     142.589▲
Latest Filters Detected On MCO
RSI $MCO RSI(14) Crossed Below 50 Set Alert
MA $MCO Price Crossed Below MA(13) Set Alert
Moody's Corporation News
Insiders At Moody's Sold US$3.7m In Stock, Alluding To Potential Weakness
Thursday, January 01, 2026 03:44 AM
The fact that multiple Moody's Corporation ( NYSE:MCO ) insiders offloaded a considerable amount of shares over ...
Moody's' (NYSE:MCO) three-year earnings growth trails the decent shareholder returns
Sunday, December 28, 2025 03:45 AM
But you can make better returns by buying undervalued shares. Notably, the Moody's Corporation (NYSE:MCO) share price has gained 87% in three years, which is better than the average market return.
Qualivian Investment Partners updates on Moody’s (MCO)
Tuesday, December 23, 2025 06:55 AM
Qualivian Investment Partners, an investment partnership focused on long-only public equities, released its Q3 2025 investor letter. A copy of the letter can be downloaded here. The fund outperformed ...
MCO historical stock data
date open high low close volume
02/01/26 509.72 510.23 496.5884 498.98 753,560
31/12/25 514.82 516.41 510.78 510.85 519,157
30/12/25 517.00 519.06 515.31 515.75 546,804
29/12/25 520.65 522.35 518.2701 519.06 361,169
26/12/25 517.20 520.88 515.91 520.04 347,709
24/12/25 516.00 518.7599 513.52 517.28 294,467
23/12/25 508.87 515.89 508.26 515.39 568,755
22/12/25 501.57 512.51 499.992 509.65 540,683
19/12/25 498.71 505.20 498.64 503.08 1,297,074
18/12/25 501.93 505.5725 497.26 497.69 1,092,583
Quote Details
52wk Low:378.71
52wk High:531.93
Vol:753.56K
Avg Vol(3m):10.7M
1Y Chng:+2.94%
1M Chng:+5.52%
Add to Watch List
More Information
Index S&P 500
Market Cap. 91.63B