Moody's Corporation (MCO) Stock Price

459.91 ▲ +4.56 (+1.00%)
Open: 453.68 Vol: 1.21M Day's range: 452.66 - 461.02 Apr 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 460.08▼ 458.56▲ 458.72▲ 449.71▲ 441.66▲
MA10 459.75▲ 457.72▲ 457.60▲ 443.94▲ 447.08▲
MA20 458.83▲ 457.26▲ 454.83▲ 439.30▲ 473.43▼
MA50 458.02▲ 452.45▲ 444.58▲ 443.72▲ 484.32▼
MA100 457.09▲ 443.93▲ 442.23▲ 475.28▼ 474.04▼
MA200 455.13▲ 441.37▲ 438.85▲ 485.53▼ 401.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.125▲ -0.078▼ -0.028▼ 3.405▲ -2.030▼
RSI 59.931▲ 63.219▲ 70.702▲ 59.436▲ 48.148▼
STOCH 76.141     81.829▲ 78.702     72.009     36.950    
WILL %R -25.629     -15.396▲ -10.459▲ -3.031▲ -56.446    
CCI 66.100     174.548▲ 193.246▲ 155.348▲ 1.401    
Latest Filters Detected On MCO
▲ MACD $MCO MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $MCO Price Breaks 20 Days High Set Alert
▲ BREAK $MCO Price Breaks 10 Days High Set Alert
Moody's Corporation News
Moody's (MCO) reports earnings tomorrow: What to expect
Monday, April 20, 2026 08:12 PM
Credit rating agency Moody's (NYSE:MCO) will be announcing earnings results this Wednesday before the bell. Here’s what you need to know. Moody's beat analysts’ revenue expectations last quarter, ...
Moody’s Brings Advanced AI-Driven Credit Tools to AWS Marketplace
Sunday, April 19, 2026 07:16 AM
Moody’s Corporation has taken a major step in making its cutting-edge artificial intelligence capabilities more accessible to financial institutions.
Why Is Moody's Corporation Seeing Rising Shorts Despite Strong Earnings?
Friday, April 17, 2026 03:06 PM
Moody’s activity highlights financial sector trends within the s&p 500, covering short interest expansion, earnings performance, and institutional participation across global credit markets.
MCO historical stock data
date open high low close volume
20/04/26 453.68 461.02 452.66 459.91 1,208,938
17/04/26 452.26 459.27 450.19 455.35 816,036
16/04/26 450.00 455.095 446.78 448.42 695,625
15/04/26 439.54 449.98 439.03 446.81 792,224
14/04/26 440.65 443.9084 436.24 438.06 690,667
13/04/26 425.26 439.935 425.26 439.61 710,181
10/04/26 436.19 438.87 424.40 427.41 882,182
09/04/26 443.46 445.42 432.03 438.22 686,443
08/04/26 450.25 454.91 445.42 447.62 645,954
07/04/26 442.24 444.205 436.77 438.00 476,628
Quote Details
52wk Low:402.28
52wk High:546.88
Vol:1.21M
Avg Vol(3m):26.4M
1Y Chng:-0.65%
1M Chng:-0.60%
Add to Watch List
More Information
Index S&P 500
Market Cap. 81.05B