| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 519.92▲ | 519.13▲ | 519.30▲ | 513.09▲ | 499.40▲ |
| MA10 | 519.67▲ | 519.10▲ | 518.63▲ | 502.93▲ | 491.52▲ |
| MA20 | 519.26▲ | 518.29▲ | 515.80▲ | 495.61▲ | 493.32▲ |
| MA50 | 519.04▲ | 513.63▲ | 507.23▲ | 487.21▲ | 484.23▲ |
| MA100 | 518.56▲ | 506.11▲ | 497.50▲ | 493.10▲ | 460.66▲ |
| MA200 | 515.91▲ | 497.07▲ | 490.42▲ | 483.20▲ | 387.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.095▲ | -0.223▼ | -0.212▼ | 3.237▲ | 2.010▲ |
| RSI | 66.925▲ | 71.930▲ | 74.143▲ | 72.425▲ | 60.270▲ |
| STOCH | 71.333 | 58.240 | 88.080▲ | 92.044▲ | 77.112 |
| WILL %R | -32.570 | -16.431▲ | -8.350▲ | -1.771▲ | -1.536▲ |
| CCI | 158.903▲ | 183.314▲ | 111.618▲ | 136.288▲ | 267.140▲ |
|
Tuesday, December 23, 2025 06:55 AM
Qualivian Investment Partners, an investment partnership focused on long-only public equities, released its Q3 2025 investor letter. A copy of the letter can be downloaded here. The fund outperformed ...
|
|
Tuesday, December 16, 2025 04:02 AM
Fintel reports that on December 16, 2025, Goldman Sachs upgraded their outlook for Moody's (NYSE:MCO) from Neutral to Buy. Analyst Price Forecast Suggests 13.41% Upside As of December 6, 2025, the ...
|
|
Thursday, November 20, 2025 07:00 AM
Moodys (NYSE:MCO) has outperformed the market over the past 10 years by 4.46% on an annualized basis producing an average annual return of 16.56%. Currently, Moodys has a market capitalization of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 517.20 | 520.88 | 515.91 | 520.04 | 347,709 |
| 24/12/25 | 516.00 | 518.7599 | 513.52 | 517.28 | 294,467 |
| 23/12/25 | 508.87 | 515.89 | 508.26 | 515.39 | 568,755 |
| 22/12/25 | 501.57 | 512.51 | 499.992 | 509.65 | 540,683 |
| 19/12/25 | 498.71 | 505.20 | 498.64 | 503.08 | 1,297,074 |
| 18/12/25 | 501.93 | 505.5725 | 497.26 | 497.69 | 1,092,583 |
| 17/12/25 | 491.65 | 503.91 | 491.3009 | 499.02 | 1,279,281 |
| 16/12/25 | 494.49 | 498.59 | 491.42 | 493.00 | 892,820 |
| 15/12/25 | 490.00 | 490.00 | 486.14 | 487.50 | 1,028,178 |
| 12/12/25 | 486.16 | 489.49 | 484.00 | 486.60 | 736,499 |
|
|
||||
|
|
||||
|
|