| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 453.74▲ | 453.60▲ | 453.65▲ | 449.01▲ | 461.53▼ |
| MA10 | 453.33▲ | 452.92▲ | 450.27▲ | 456.99▼ | 478.22▼ |
| MA20 | 453.43▲ | 449.72▲ | 446.23▲ | 463.20▼ | 473.69▼ |
| MA50 | 453.42▲ | 446.66▲ | 451.95▲ | 479.87▼ | 472.77▼ |
| MA100 | 450.24▲ | 453.08▲ | 460.01▼ | 472.02▼ | 477.38▼ |
| MA200 | 446.05▲ | 460.74▼ | 474.96▼ | 470.80▼ | 423.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | 0.506▲ | 1.668▲ | -1.339▼ | -3.788▼ |
| RSI | 61.132▲ | 68.271▲ | 61.949▲ | 40.852▼ | 45.201▼ |
| STOCH | 79.082 | 85.931▲ | 92.393▲ | 19.158▼ | 20.171 |
| WILL %R | 0.000▲ | -7.708▲ | -4.732▲ | -60.906 | -81.172▼ |
| CCI | 139.387▲ | 62.485 | 98.750 | -54.155 | -156.633▼ |
| MA | $MCO Price Crossed Above MA(7) | Set Alert |
|
Saturday, October 03, 2026 05:00 PM
Moody’s Corporation (NYSE:MCO) sits behind one of the strongest moats in finance. Alongside S&P Global, it forms a near-duopoly that rates most of the world’s debt. At about $441 a share on October 2, ...
|
|
Thursday, October 01, 2026 05:15 AM
Moody’s Corporation (NYSE: MCO), a global leader in risk assessment and credit analytics, and Allvue Systems, LLC, a leading technology and data provider for private capital markets, today announced ...
|
|
Wednesday, September 30, 2026 09:04 PM
Moody's has been treading water for the past six months, recording a small return of 4.1% while holding steady at $456.72. The stock also fell short of the S&P 500’s 16.6% gain during that period.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 450.50 | 454.84 | 450.50 | 454.07 | 219,156 |
| 05/10/26 | 442.22 | 448.52 | 439.00 | 448.15 | 848,503 |
| 02/10/26 | 447.19 | 448.52 | 438.01 | 441.36 | 1,601,766 |
| 01/10/26 | 455.00 | 460.00 | 441.59 | 447.36 | 1,581,628 |
| 30/09/26 | 454.65 | 458.94 | 453.26 | 454.13 | 1,041,709 |
| 29/09/26 | 456.35 | 458.65 | 450.53 | 454.82 | 774,250 |
| 28/09/26 | 462.88 | 464.13 | 457.98 | 460.08 | 736,793 |
| 25/09/26 | 466.37 | 469.61 | 461.53 | 468.70 | 641,963 |
| 24/09/26 | 473.28 | 479.09 | 463.885 | 467.35 | 577,111 |
| 23/09/26 | 468.00 | 478.00 | 467.24 | 473.85 | 778,256 |
|
|
||||
|
|
||||
|
|