| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 508.93▲ | 509.40▼ | 509.62▼ | 510.80▼ | 509.21▼ |
| MA10 | 509.07▼ | 510.11▼ | 511.50▼ | 505.53▲ | 509.19▼ |
| MA20 | 509.09▼ | 511.97▼ | 513.87▼ | 508.38▲ | 496.20▲ |
| MA50 | 509.97▼ | 512.24▼ | 508.01▲ | 508.55▲ | 481.60▲ |
| MA100 | 511.56▼ | 507.29▲ | 506.54▲ | 492.15▲ | 444.00▲ |
| MA200 | 513.74▼ | 506.99▲ | 511.01▼ | 483.63▲ | 378.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.068▲ | -0.462▼ | -1.103▼ | 0.434▲ | 0.619▲ |
| RSI | 44.521▼ | 36.244▼ | 42.785▼ | 50.453▲ | 55.964▲ |
| STOCH | 47.979 | 12.645▼ | 7.639▼ | 73.674 | 71.271 |
| WILL %R | -49.624 | -87.971▼ | -93.825▼ | -39.932 | -25.712 |
| CCI | -84.197 | -109.257▼ | -118.609▼ | 50.831 | 54.981 |
|
Saturday, September 13, 2025 02:54 AM
Warren Buffett is an icon whose influence resonates throughout the investment world. Since stepping into the role of chief executive officer of Berkshire Hathaway in 1965, Buffett ...
|
|
Friday, September 12, 2025 04:15 AM
Moody's has cut Odyssey Logistics debt rating amid weak freight market. The post Moody’s cuts Odyssey rating amid weak freight market appeared first on FreightWaves.
|
|
Tuesday, September 09, 2025 08:36 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Intercontinental Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 512.51 | 513.74 | 508.26 | 508.93 | 433,933 |
| 12/09/25 | 517.46 | 519.25 | 511.585 | 512.31 | 490,256 |
| 11/09/25 | 507.93 | 519.54 | 504.55 | 518.70 | 844,138 |
| 10/09/25 | 506.89 | 510.845 | 504.50 | 506.08 | 627,747 |
| 09/09/25 | 505.67 | 508.56 | 503.39 | 507.96 | 449,963 |
| 08/09/25 | 499.18 | 508.67 | 497.865 | 507.63 | 735,440 |
| 05/09/25 | 502.22 | 503.77 | 492.97 | 499.03 | 565,183 |
| 04/09/25 | 496.00 | 500.3522 | 495.56 | 499.76 | 714,261 |
| 03/09/25 | 496.33 | 498.24 | 493.14 | 496.44 | 556,089 |
| 02/09/25 | 503.32 | 503.66 | 496.585 | 498.50 | 721,893 |
|
|
||||
|
|
||||
|
|