| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 468.54▲ | 468.17▲ | 467.90▲ | 466.41▲ | 484.22▼ |
| MA10 | 468.82▲ | 468.28▲ | 468.59▲ | 469.40▼ | 483.70▼ |
| MA20 | 468.27▲ | 468.70▲ | 467.46▲ | 485.71▼ | 472.84▼ |
| MA50 | 468.43▲ | 466.80▲ | 469.21▼ | 487.36▼ | 474.10▼ |
| MA100 | 468.82▲ | 469.40▼ | 477.30▼ | 471.49▼ | 477.77▼ |
| MA200 | 467.86▲ | 479.14▼ | 487.94▼ | 472.41▼ | 421.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.078▲ | -0.071▼ | 0.206▲ | -2.363▼ | -0.499▼ |
| RSI | 56.303▲ | 53.956▲ | 53.498▲ | 42.373▼ | 48.208▼ |
| STOCH | 43.936 | 20.009 | 20.086 | 20.260 | 43.974 |
| WILL %R | -29.457 | -66.618 | -65.616 | -76.105▼ | -63.204 |
| CCI | 75.028 | 16.854 | 11.938 | -47.225 | -76.606 |
|
Wednesday, September 16, 2026 09:36 AM
Let’s dig into the relative performance of Moody's (NYSE:MCO) and its peers as we unravel the now-completed Q2 financial exchanges & data earnings season.
|
|
Wednesday, September 16, 2026 09:36 AM
Let’s dig into the relative performance of Moody's (NYSE:MCO) and its peers as we unravel the now-completed Q2 financial exchanges & data earnings season.
|
|
Monday, September 14, 2026 09:52 PM
Moody’s agreed to acquire a minority stake in PhilRatings, expanding its Asia-Pacific domestic rating agency network in the Philippines.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 471.64 | 473.69 | 466.59 | 469.08 | 307,809 |
| 21/09/26 | 472.87 | 474.152 | 466.3901 | 467.22 | 672,187 |
| 18/09/26 | 460.00 | 470.9872 | 456.97 | 468.59 | 1,370,438 |
| 17/09/26 | 467.83 | 469.175 | 461.86 | 461.88 | 589,895 |
| 16/09/26 | 468.845 | 471.73 | 462.65 | 465.30 | 688,692 |
| 15/09/26 | 474.00 | 474.5099 | 466.03 | 467.16 | 649,129 |
| 14/09/26 | 479.18 | 485.84 | 473.205 | 477.93 | 622,558 |
| 11/09/26 | 472.32 | 475.50 | 467.36 | 474.95 | 771,380 |
| 10/09/26 | 473.32 | 474.495 | 466.43 | 467.36 | 560,211 |
| 09/09/26 | 479.01 | 479.01 | 473.1801 | 474.57 | 700,144 |
|
|
||||
|
|
||||
|
|