| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 504.83▲ | 504.19▲ | 503.80▲ | 494.24▲ | 486.37▲ |
| MA10 | 504.20▲ | 503.59▲ | 505.44▼ | 488.52▲ | 477.90▲ |
| MA20 | 503.90▲ | 505.18▼ | 499.38▲ | 479.03▲ | 482.43▲ |
| MA50 | 502.65▲ | 495.12▲ | 487.69▲ | 477.26▲ | 473.77▲ |
| MA100 | 504.66▲ | 487.46▲ | 483.96▲ | 478.43▲ | 477.67▲ |
| MA200 | 500.55▲ | 482.65▲ | 470.40▲ | 466.46▲ | 427.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.148▲ | -0.753▼ | -0.255▼ | 3.297▲ | 1.843▲ |
| RSI | 61.357▲ | 59.988▲ | 65.081▲ | 65.160▲ | 57.869▲ |
| STOCH | 90.819▲ | 69.734 | 65.820 | 77.383 | 52.950 |
| WILL %R | 0.000▲ | -30.880 | -21.913▲ | -7.628▲ | -18.656▲ |
| CCI | 129.754▲ | 5.188 | 29.265 | 176.934▲ | 112.877▲ |
|
Wednesday, October 28, 2026 12:15 PM
Within days, Ripple got a U.S. bank charter, a Moody’s (NYSE: MCO) rating, and deals with Coinbase (NASDAQ: COIN), Robinhood (NASDAQ: HOOD), and BNY (NYSE: BK). RLUSD, its stablecoin, has under 1% of ...
|
|
Monday, October 26, 2026 09:14 AM
Akre Capital Management, an investment management company, published the “Akre Focus ETF” third-quarter 2026 investor letter. The letter can be downloaded here. The Akre Focus ETF fell 0.84% in Q3 ...
|
|
Monday, October 26, 2026 05:56 AM
Johnson & Johnson raised its 2026 guidance. Moodys reaffirmed outlook with strong cash flow. United Rentals posted record quarterly results. Blue-chip stocks are large, established companies with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 506.625 | 506.625 | 496.025 | 505.18 | 407,328 |
| 02/11/26 | 497.48 | 509.27 | 495.00 | 506.02 | 924,380 |
| 30/10/26 | 491.93 | 497.23 | 489.1405 | 493.91 | 1,630,296 |
| 29/10/26 | 482.57 | 489.88 | 481.845 | 488.83 | 864,333 |
| 28/10/26 | 473.30 | 479.973 | 470.89 | 477.27 | 689,308 |
| 27/10/26 | 490.52 | 492.98 | 470.8701 | 474.00 | 922,017 |
| 26/10/26 | 483.255 | 487.06 | 480.84 | 484.45 | 962,623 |
| 23/10/26 | 486.00 | 492.43 | 477.99 | 483.45 | 794,059 |
| 22/10/26 | 478.09 | 491.05 | 476.845 | 491.05 | 1,054,181 |
| 21/10/26 | 470.15 | 484.74 | 455.65 | 481.05 | 1,897,789 |
|
|
||||
|
|
||||
|
|