Moody's Corporation (MCO) Stock Price

487.98 ▲ +5.77 (+1.20%)
Open: 480.60 Vol: 656.1K Day's range: 479.17 - 488.15 Nov 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 487.32▲ 486.14▲ 484.74▲ 486.01▲ 482.85▲
MA10 487.26▲ 483.68▲ 483.47▲ 484.69▲ 486.81▲
MA20 486.88▲ 482.96▲ 484.55▲ 481.11▲ 496.62▼
MA50 483.92▲ 484.82▲ 483.33▲ 488.04▼ 482.28▲
MA100 483.15▲ 482.67▲ 484.05▲ 496.28▼ 453.05▲
MA200 484.09▲ 483.26▲ 482.88▲ 483.91▲ 381.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.142▼ 0.853▲ 0.379▲ 1.133▲ -2.980▼
RSI 65.806▲ 64.405▲ 59.245▲ 52.435▲ 50.280▲
STOCH 64.724     87.657▲ 63.016     56.520     30.017    
WILL %R 0.000▲ 0.000▲ -7.090▲ -33.133     -61.767    
CCI 107.149▲ 145.679▲ 151.654▲ 20.341     -55.229    
Latest Filters Detected On MCO
RSI $MCO RSI(14) Crossed Above 50 Set Alert
MA $MCO Price Crossed Above MA(200) Set Alert
MA $MCO Price Crossed Above MA(26) Set Alert
MA $MCO Price Crossed Above MA(13) Set Alert
CDL $MCO Engulfing Candlestick Pattern Detected Set Alert
Moody's Corporation News
Moody's (NYSE:MCO) Ticks All The Boxes When It Comes To Earnings Growth
Friday, November 07, 2025 05:34 AM
Despite being in the age of tech-stock blue-sky investing, many investors still adopt a more traditional strategy; buying shares in profitable companies like Moody's (NYSE:MCO). While this doesn't ...
3 Warren Buffett Stocks to Buy Hand Over Fist in November
Friday, November 07, 2025 02:12 AM
That's because most of those stocks were approved by Warren Buffett, Berkshire's longtime CEO and one of the world's most successful investors. Even though Buffett will step down by the end of the ...
America's $15 Billion-a-Week Shutdown Meltdown: The Economy Is Starting to Crack
Wednesday, November 05, 2025 11:55 AM
The longest government shutdown in U.S. history is turning from political standoff to full-blown economic risk.
MCO historical stock data
date open high low close volume
07/11/25 480.60 488.15 479.17 487.98 656,096
06/11/25 482.86 488.67 479.45 482.21 577,176
05/11/25 487.00 489.34 482.86 486.46 799,301
04/11/25 484.92 489.32 482.73 487.46 1,127,161
03/11/25 478.95 485.97 474.03 485.95 871,592
31/10/25 475.93 483.28 475.01 480.30 687,556
30/10/25 474.27 487.525 472.885 478.97 786,053
29/10/25 487.00 488.55 469.11 471.70 1,223,239
28/10/25 493.90 497.33 490.53 490.76 777,363
27/10/25 494.99 496.83 493.105 495.08 703,964
Quote Details
52wk Low:378.71
52wk High:531.93
Vol:656.1K
Avg Vol(3m):14.2M
1Y Chng:+1.52%
1M Chng:+1.49%
Add to Watch List
More Information
Index S&P 500
Market Cap. 86.03B