| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 485.64▲ | 485.34▲ | 485.68▲ | 485.12▲ | 486.60▼ |
| MA10 | 485.20▲ | 485.78▲ | 485.97▲ | 487.87▼ | 484.73▲ |
| MA20 | 485.07▲ | 486.37▲ | 484.06▲ | 483.49▲ | 493.00▼ |
| MA50 | 485.77▲ | 485.08▲ | 487.75▼ | 483.50▲ | 482.41▲ |
| MA100 | 486.27▲ | 488.09▼ | 487.39▼ | 493.77▼ | 458.19▲ |
| MA200 | 484.87▲ | 486.60▼ | 485.15▲ | 481.67▲ | 385.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.226▲ | -0.149▼ | 0.297▲ | -0.101▼ | -0.854▼ |
| RSI | 62.555▲ | 53.397▲ | 51.908▲ | 51.149▲ | 49.805▼ |
| STOCH | 59.642 | 28.045 | 30.023 | 48.659 | 56.254 |
| WILL %R | -21.811▲ | -56.211 | -39.106 | -46.445 | -61.737 |
| CCI | 190.937▲ | -5.023 | -28.279 | -12.188 | -11.839 |
|
Thursday, December 11, 2025 02:00 PM
Moodys (NYSE: MCO) has outperformed the market over the past 10 years by 4.47% on an annualized basis producing an average annual return of 17.2%. Currently, Moodys has a market capitalization of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 486.16 | 489.49 | 484.00 | 486.60 | 736,499 |
| 11/12/25 | 482.51 | 489.43 | 481.00 | 485.51 | 663,785 |
| 10/12/25 | 485.73 | 486.35 | 473.455 | 479.99 | 2,442,521 |
| 09/12/25 | 487.37 | 491.8405 | 486.32 | 486.37 | 618,998 |
| 08/12/25 | 494.09 | 494.60 | 484.27 | 487.13 | 496,163 |
| 05/12/25 | 488.30 | 498.00 | 487.18 | 496.50 | 557,068 |
| 04/12/25 | 491.61 | 494.9999 | 487.56 | 489.48 | 466,005 |
| 03/12/25 | 487.87 | 492.56 | 487.27 | 492.01 | 545,401 |
| 02/12/25 | 488.55 | 491.82 | 485.70 | 487.84 | 717,728 |
| 01/12/25 | 487.77 | 494.01 | 485.79 | 487.24 | 1,037,128 |
|
|
||||
|
|
||||
|
|