| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 476.84▼ | 477.68▼ | 478.41▼ | 479.62▼ | 477.27▼ |
| MA10 | 477.18▼ | 478.47▼ | 476.23▲ | 482.77▼ | 467.42▲ |
| MA20 | 477.85▼ | 476.64▼ | 477.31▼ | 481.07▼ | 468.23▲ |
| MA50 | 478.75▼ | 479.52▼ | 483.01▼ | 460.11▲ | 471.59▲ |
| MA100 | 476.88▼ | 483.40▼ | 482.31▼ | 471.68▲ | 421.18▲ |
| MA200 | 477.44▼ | 481.79▼ | 480.51▼ | 474.58▲ | 370.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.117▼ | 0.196▲ | 0.494▲ | -2.051▼ | 2.439▲ |
| RSI | 28.593▼ | 45.244▼ | 44.007▼ | 49.840▼ | 52.237▲ |
| STOCH | 5.260▼ | 37.918 | 79.015 | 44.483 | 86.126▲ |
| WILL %R | -100.000▼ | -40.878 | -43.811 | -70.964 | -14.808▲ |
| CCI | -135.287▼ | -32.639 | 15.979 | -69.842 | 58.879 |
|
Wednesday, June 11, 2025 08:40 AM
Investors interested in stocks from the Financial - Miscellaneous Services sector have probably already heard of Virtu Financial (VIRT) and Moody's (MCO). But which of these two stocks is more ...
|
|
Monday, June 09, 2025 01:04 PM
Below is Validea's guru fundamental report for MOODY'S CORP (MCO). Of the 22 guru strategies we follow, MCO rates highest using our Multi-Factor Investor model based on the published strategy of ...
|
|
Monday, June 09, 2025 08:20 AM
Truck parts supplier FleetPride saw its debt rating cut by Moody’s. The post Parts supplier FleetPride’s debt rating cut by Moody’s, outlook still negative appeared first on FreightWaves.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 474.535 | 480.76 | 474.535 | 476.57 | 231,790 |
| 13/06/25 | 475.24 | 477.20 | 470.79 | 471.88 | 471,860 |
| 12/06/25 | 479.07 | 481.25 | 470.98 | 481.01 | 384,817 |
| 11/06/25 | 485.16 | 488.555 | 482.48 | 483.54 | 481,965 |
| 10/06/25 | 485.705 | 487.31 | 483.705 | 485.09 | 345,284 |
| 09/06/25 | 488.65 | 489.85 | 482.6425 | 485.55 | 485,906 |
| 06/06/25 | 490.78 | 493.5799 | 487.4673 | 488.95 | 268,161 |
| 05/06/25 | 487.80 | 489.89 | 484.65 | 487.54 | 511,412 |
| 04/06/25 | 484.43 | 488.255 | 481.41 | 485.52 | 565,803 |
| 03/06/25 | 476.35 | 482.65 | 474.49 | 482.07 | 633,000 |
|
|
||||
|
|
||||
|
|