Moody's Corporation (MCO) Stock Price

510.00 ▼ -6.01 (-1.16%)
Open: 516.11 Vol: 723.52K Day's range: 508.99 - 517.37 Aug 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 509.68▼ 510.16▼ 510.25▼ 512.49▼ 511.81▼
MA10 509.70▼ 510.74▼ 512.32▼ 514.66▼ 506.45▲
MA20 510.22▼ 513.12▼ 512.54▼ 514.05▼ 486.61▲
MA50 510.78▼ 513.11▼ 513.58▼ 502.30▲ 479.78▲
MA100 512.47▼ 514.32▼ 515.29▼ 480.86▲ 438.24▲
MA200 513.03▼ 515.67▼ 511.86▼ 481.30▲ 377.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.437▼ -0.491▼ -1.356▼ 2.933▲
RSI 39.001▼ 37.001▼ 39.225▼ 49.718▼ 57.354▲
STOCH 31.648     5.900▼ 4.001▼ 22.798     80.293▲
WILL %R -79.361▼ -94.411▼ -95.440▼ -90.528▼ -23.783▲
CCI -3.863     -100.634▼ -101.667▼ -88.052     76.187    
Latest Filters Detected On MCO
RSI $MCO RSI(14) Crossed Below 50 Set Alert
MA $MCO Price Crossed Below MA(26) Set Alert
MA $MCO Price Crossed Below MA(13) Set Alert
MA $MCO Price Crossed Below MA(7) Set Alert
CDL $MCO Engulfing Candlestick Pattern Detected Set Alert
Moody's Corporation News
Moody’s to Increase Ownership in MERIS Ratings, Deepening Presence in the Middle East and Africa
Monday, August 25, 2025 06:35 AM
Moody’s Corporation (NYSE:MCO) announced today that it intends to secure a majority equity stake in Middle East Rating & Investors Service (MERIS – an affiliate of Moody’s), a domestic credit rating ...
Moody’s plans to raise ownership in MERIS Ratings
Monday, August 25, 2025 05:36 AM
The transaction extends the long-established partnership between the companies and deepens Moody’s presence in the Middle East and Africa. Following the transaction, MERIS will continue to operate as ...
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Saturday, August 23, 2025 09:14 AM
Berkshire Hathaway › Warren Buffett, the chairman and CEO of Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B), is one of the most closely followed investors in the world. So when he pruned Berkshire's ...
MCO historical stock data
date open high low close volume
25/08/25 516.11 517.37 508.99 510.00 723,518
22/08/25 510.91 518.67 510.5925 516.01 642,968
21/08/25 511.98 513.69 508.62 509.47 492,754
20/08/25 510.61 516.305 510.61 514.95 471,118
19/08/25 511.16 517.4599 510.11 512.00 762,833
18/08/25 515.53 516.5175 508.68 509.22 542,910
15/08/25 521.45 522.93 516.25 516.46 410,190
14/08/25 516.68 523.065 513.5142 521.32 531,941
13/08/25 520.00 522.79 517.0692 521.13 520,929
12/08/25 513.06 519.31 512.70 516.05 588,671
Quote Details
52wk Low:378.71
52wk High:531.93
Vol:723.52K
Avg Vol(3m):13.3M
1Y Chng:+5.34%
1M Chng:+2.97%
Add to Watch List
More Information
Index S&P 500
Market Cap. 92.55B