| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 464.42▼ | 463.04▲ | 461.75▲ | 454.11▲ | 449.36▲ |
| MA10 | 463.62▲ | 461.37▲ | 458.87▲ | 448.72▲ | 448.22▲ |
| MA20 | 463.07▲ | 458.71▲ | 456.23▲ | 447.42▲ | 454.40▲ |
| MA50 | 461.50▲ | 454.74▲ | 452.01▲ | 446.02▲ | 480.92▼ |
| MA100 | 458.69▲ | 451.26▲ | 446.41▲ | 461.40▲ | 476.19▼ |
| MA200 | 456.43▲ | 446.62▲ | 451.88▲ | 477.29▼ | 405.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.094▲ | 0.538▲ | 0.729▲ | 1.903▲ | 2.185▲ |
| RSI | 67.252▲ | 70.890▲ | 68.689▲ | 60.697▲ | 50.657▲ |
| STOCH | 90.069▲ | 94.538▲ | 93.537▲ | 82.325▲ | 46.292 |
| WILL %R | -30.028 | -6.572▲ | -6.517▲ | -3.514▲ | -30.374 |
| CCI | 117.961▲ | 109.230▲ | 156.394▲ | 128.198▲ | 82.040 |
| ▲ BREAK | $MCO Price Breaks 10 Days High | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 453.67 | 465.58 | 449.11 | 464.20 | 704,815 |
| 29/05/26 | 448.91 | 459.24 | 448.41 | 453.25 | 2,122,893 |
| 28/05/26 | 454.12 | 455.68 | 448.025 | 450.45 | 831,545 |
| 27/05/26 | 452.34 | 457.48 | 448.2563 | 451.56 | 765,704 |
| 26/05/26 | 450.24 | 454.81 | 446.43 | 451.10 | 650,828 |
| 22/05/26 | 446.00 | 452.85 | 445.615 | 449.12 | 386,130 |
| 21/05/26 | 440.18 | 447.56 | 436.20 | 445.37 | 876,557 |
| 20/05/26 | 434.365 | 445.45 | 428.01 | 444.27 | 815,664 |
| 19/05/26 | 445.74 | 448.00 | 434.29 | 434.49 | 996,231 |
| 18/05/26 | 427.01 | 443.55 | 427.01 | 443.41 | 889,889 |
|
|
||||
|
|
||||
|
|