| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 470.43▲ | 470.56▲ | 470.43▲ | 474.62▼ | 479.53▼ |
| MA10 | 470.53▲ | 470.02▲ | 469.86▲ | 481.16▼ | 495.12▼ |
| MA20 | 470.84▲ | 470.24▲ | 473.99▼ | 480.26▼ | 495.21▼ |
| MA50 | 470.17▲ | 476.18▼ | 480.48▼ | 497.15▼ | 481.72▼ |
| MA100 | 469.85▲ | 481.45▼ | 481.93▼ | 495.97▼ | 449.54▲ |
| MA200 | 473.63▼ | 481.83▼ | 488.44▼ | 483.11▼ | 380.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | 0.540▲ | 0.135▲ | -0.521▼ | -4.567▼ |
| RSI | 56.529▲ | 46.162▼ | 41.720▼ | 39.211▼ | 44.416▼ |
| STOCH | 47.995 | 62.412 | 45.700 | 29.926 | 27.667 |
| WILL %R | -27.895 | -33.427 | -63.256 | -84.214▼ | -91.483▼ |
| CCI | 85.587 | 41.905 | -22.926 | -130.846▼ | -138.045▼ |
|
Thursday, October 16, 2025 08:31 PM
Let’s dig into the relative performance of MarketAxess (NASDAQ:MKTX) and its peers as we unravel the now-completed Q2 financial exchanges & data earnings season. Financial exchanges and data providers ...
|
|
Thursday, October 16, 2025 05:07 PM
Fintel reports that on October 16, 2025, Mizuho maintained coverage of Moody's (NYSE:MCO) with a Neutral recommendation. Analyst Price Forecast Suggests 17.55% Upside As of September 29, 2025, the ...
|
|
Tuesday, October 14, 2025 03:00 PM
Insights from analysts' 12-month price targets are revealed, presenting an average target of $557.79, a high estimate of $597.00, and a low estimate of $528.00. Marking an increase of 3.46%, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 470.32 | 475.01 | 466.185 | 471.04 | 1,380,708 |
| 16/10/25 | 478.68 | 479.85 | 466.38 | 468.56 | 818,060 |
| 15/10/25 | 481.09 | 486.2643 | 477.6073 | 478.51 | 759,486 |
| 14/10/25 | 472.13 | 483.495 | 471.615 | 481.25 | 1,080,536 |
| 13/10/25 | 486.19 | 487.91 | 466.40 | 473.72 | 1,607,892 |
| 10/10/25 | 496.40 | 496.94 | 483.74 | 484.10 | 1,002,854 |
| 09/10/25 | 492.34 | 495.95 | 490.84 | 492.46 | 644,333 |
| 08/10/25 | 490.37 | 494.19 | 487.28 | 490.09 | 807,491 |
| 07/10/25 | 486.18 | 489.26 | 483.86 | 488.43 | 923,172 |
| 06/10/25 | 485.86 | 488.40 | 483.34 | 483.45 | 859,037 |
|
|
||||
|
|
||||
|
|