| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 481.64▼ | 481.10▼ | 481.20▼ | 483.36▼ | 482.26▼ |
| MA10 | 481.91▼ | 481.28▼ | 480.87▼ | 481.91▼ | 488.99▼ |
| MA20 | 481.64▼ | 480.98▼ | 479.40▲ | 481.54▼ | 495.72▼ |
| MA50 | 481.33▼ | 483.12▼ | 484.86▼ | 490.58▼ | 482.14▼ |
| MA100 | 481.03▼ | 484.52▼ | 480.97▼ | 495.83▼ | 451.91▲ |
| MA200 | 479.99▲ | 481.08▼ | 481.49▼ | 483.81▼ | 381.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.122▼ | 0.165▲ | 0.332▲ | 0.779▲ | -3.640▼ |
| RSI | 38.441▼ | 45.805▼ | 45.733▼ | 48.048▼ | 47.781▼ |
| STOCH | 44.173 | 58.152 | 68.075 | 60.416 | 25.590 |
| WILL %R | -95.565▼ | -36.317 | -49.595 | -54.680 | -75.239▼ |
| CCI | -227.654▼ | 0.482 | -8.410 | -9.574 | -70.710 |
| MA | $MCO Price Crossed Above MA(13) | Set Alert |
|
Friday, October 31, 2025 06:30 AM
For example, the Moody's Corporation (NYSE:MCO) share price is up 88% in the last three years, slightly above the market return. Zooming in, the stock is up a respectable 5.5% in the last year. So let ...
|
|
Tuesday, October 28, 2025 04:57 PM
Fintel reports that on October 28, 2025, Mizuho maintained coverage of Moody's (NYSE:MCO) with a Neutral recommendation. Analyst Price Forecast Suggests 12.19% Upside As of September 29, 2025, the ...
|
|
Tuesday, October 28, 2025 02:44 AM
U.S. companies have struck more than $80 billion worth of deals in the past 24 hours, in the latest sign that mergers and acquisitions (M&A) are picking up after the tariff-induced cool-off earlier ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 475.93 | 483.28 | 475.01 | 480.30 | 687,556 |
| 30/10/25 | 474.27 | 487.525 | 472.885 | 478.97 | 786,053 |
| 29/10/25 | 487.00 | 488.55 | 469.11 | 471.70 | 1,223,239 |
| 28/10/25 | 493.90 | 497.33 | 490.53 | 490.76 | 777,363 |
| 27/10/25 | 494.99 | 496.83 | 493.105 | 495.08 | 703,964 |
| 24/10/25 | 483.88 | 491.735 | 482.00 | 490.82 | 748,453 |
| 23/10/25 | 475.53 | 482.18 | 470.50 | 479.30 | 1,078,502 |
| 22/10/25 | 483.35 | 488.87 | 471.41 | 472.79 | 1,685,978 |
| 21/10/25 | 477.13 | 486.5909 | 474.64 | 484.92 | 1,334,303 |
| 20/10/25 | 472.64 | 476.70 | 468.855 | 474.46 | 760,461 |
|
|
||||
|
|
||||
|
|