| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 672.85▲ | 675.12▼ | 675.10▼ | 668.36▲ | 692.41▼ |
| MA10 | 673.52▼ | 675.56▼ | 674.14▼ | 679.78▼ | 706.58▼ |
| MA20 | 674.49▼ | 673.65▼ | 668.93▲ | 694.01▼ | 705.25▼ |
| MA50 | 675.86▼ | 666.12▲ | 667.80▲ | 709.11▼ | 629.09▲ |
| MA100 | 675.14▼ | 670.54▲ | 687.28▼ | 702.93▼ | 573.27▲ |
| MA200 | 669.42▲ | 688.67▼ | 700.00▼ | 651.85▲ | 456.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.193▼ | -0.450▼ | 1.020▲ | -2.808▼ | -9.812▼ |
| RSI | 37.106▼ | 52.712▲ | 53.874▲ | 39.978▼ | 47.400▼ |
| STOCH | 16.310▼ | 51.571 | 72.632 | 36.898 | 34.689 |
| WILL %R | -68.333 | -79.283▼ | -31.892 | -54.938 | -64.268 |
| CCI | -67.353 | -180.904▼ | 16.787 | -38.518 | -234.492▼ |
| BBANDS | $MCK Bollinger Bands Expanding | Set Alert |
|
Tuesday, August 12, 2025 03:03 AM
Healthcare distributor and services company McKesson (NYSE:MCK) reported Q2 CY2025 results exceeding the market’s revenue expectations, with sales up 23.4% year on year to $97.83 billion. Its non-GAAP ...
|
|
Wednesday, August 06, 2025 03:24 PM
Healthcare distributor and services company McKesson (NYSE:MCK) announced better-than-expected revenue in Q2 CY2025, with sales up 23.4% year on year to $97.83 billion. Its non-GAAP profit of $8.26 ...
|
|
Thursday, July 31, 2025 02:50 PM
McKesson (MCK) closed the most recent trading day at $693.54, moving -2.99% from the previous trading session. The stock's change was less than the S&P 500's daily loss of 0.37%. Meanwhile, the Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 677.76 | 682.00 | 671.39 | 673.05 | 630,700 |
| 14/08/25 | 666.69 | 677.64 | 661.69 | 673.82 | 667,471 |
| 13/08/25 | 666.50 | 670.90 | 659.86 | 663.17 | 627,400 |
| 12/08/25 | 666.75 | 666.75 | 637.00 | 659.01 | 1,644,100 |
| 11/08/25 | 667.24 | 682.83 | 667.24 | 672.77 | 830,600 |
| 08/08/25 | 663.67 | 671.40 | 656.49 | 668.58 | 1,298,800 |
| 07/08/25 | 683.50 | 692.26 | 648.60 | 663.25 | 2,172,300 |
| 06/08/25 | 703.02 | 711.48 | 687.20 | 703.76 | 1,268,600 |
| 05/08/25 | 705.74 | 713.58 | 705.00 | 709.49 | 1,003,961 |
| 04/08/25 | 699.45 | 710.95 | 697.78 | 710.94 | 827,400 |
|
|
||||
|
|
||||
|
|