| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 813.74▲ | 815.27▼ | 816.62▼ | 807.08▲ | 842.33▼ |
| MA10 | 813.98▼ | 817.92▼ | 817.18▼ | 815.01▼ | 822.62▼ |
| MA20 | 815.23▼ | 816.94▼ | 812.21▲ | 840.02▼ | 761.92▲ |
| MA50 | 817.23▼ | 808.38▲ | 807.23▲ | 817.15▼ | 705.85▲ |
| MA100 | 817.75▼ | 807.30▲ | 835.00▼ | 759.93▲ | 627.67▲ |
| MA200 | 813.21▲ | 836.31▼ | 841.56▼ | 728.05▲ | 502.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.074▼ | -1.186▼ | 0.208▲ | -6.782▼ | 4.290▲ |
| RSI | 42.842▼ | 48.265▼ | 52.626▲ | 45.034▼ | 59.695▲ |
| STOCH | 31.823 | 21.435 | 55.591 | 17.775▼ | 75.994 |
| WILL %R | -67.831 | -66.760 | -65.237 | -77.429▼ | -38.539 |
| CCI | -94.188 | -112.268▼ | -38.778 | -40.333 | 23.144 |
| MA | $MCK Price Crossed Above MA(7) | Set Alert |
|
Monday, December 01, 2025 05:34 AM
Key Insights Using the 2 Stage Free Cash Flow to Equity, McKesson fair value estimate is US$1,399 Current share ...
|
|
Friday, November 21, 2025 02:46 PM
Buying $1000 In MCK: If an investor had bought $1000 of MCK stock 5 years ago, it would be worth $4,992.10 today based on a price of $865.99 for MCK at the time of writing.
|
|
Thursday, October 23, 2025 09:02 AM
Below is Validea's guru fundamental report for MCKESSON CORP (MCK). Of the 22 guru strategies we follow, MCK rates highest using our Multi-Factor Investor model based on the published strategy of Pim ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 818.46 | 826.00 | 812.00 | 813.80 | 995,566 |
| 11/12/25 | 812.62 | 819.53 | 806.99 | 815.54 | 732,500 |
| 10/12/25 | 798.15 | 815.91 | 793.92 | 813.10 | 914,737 |
| 09/12/25 | 807.10 | 807.14 | 794.82 | 795.01 | 623,000 |
| 08/12/25 | 805.16 | 807.34 | 789.96 | 797.93 | 974,600 |
| 05/12/25 | 813.62 | 818.92 | 806.29 | 808.62 | 447,038 |
| 04/12/25 | 805.40 | 814.69 | 803.00 | 814.18 | 880,900 |
| 03/12/25 | 835.39 | 835.39 | 802.72 | 805.37 | 1,477,300 |
| 02/12/25 | 851.66 | 854.32 | 825.08 | 829.70 | 1,331,100 |
| 01/12/25 | 875.75 | 883.30 | 855.59 | 856.89 | 832,000 |
|
|
||||
|
|
||||
|
|