| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 909.33▼ | 910.32▼ | 911.87▼ | 909.25▼ | 879.77▲ |
| MA10 | 909.94▼ | 912.74▼ | 916.14▼ | 900.59▲ | 852.96▲ |
| MA20 | 910.50▼ | 917.52▼ | 919.87▼ | 883.62▲ | 812.54▲ |
| MA50 | 912.96▼ | 917.55▼ | 905.26▲ | 847.25▲ | 835.92▲ |
| MA100 | 916.30▼ | 904.69▲ | 888.34▲ | 814.44▲ | 742.19▲ |
| MA200 | 919.82▼ | 887.07▲ | 878.63▲ | 843.23▲ | 599.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.143▼ | -1.412▼ | -2.740▼ | 2.218▲ | 12.180▲ |
| RSI | 30.743▼ | 30.563▼ | 41.592▼ | 58.567▲ | 63.323▲ |
| STOCH | 39.619 | 7.674▼ | 10.855▼ | 77.025 | 76.604 |
| WILL %R | -81.020▼ | -94.838▼ | -95.843▼ | -23.851▲ | -10.947▲ |
| CCI | -234.125▼ | -139.758▼ | -133.867▼ | 81.783 | 116.950▲ |
| ▲ MA | $MCK MA(50) Crossed Above MA(200) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 911.15 | 921.09 | 905.103 | 907.99 | 680,650 |
| 03/09/26 | 924.89 | 929.95 | 916.14 | 921.38 | 766,185 |
| 02/09/26 | 914.29 | 928.49 | 910.655 | 924.78 | 778,080 |
| 01/09/26 | 887.70 | 914.43 | 886.8345 | 906.77 | 654,654 |
| 31/08/26 | 882.83 | 892.785 | 876.482 | 885.32 | 1,375,393 |
| 28/08/26 | 895.04 | 900.22 | 890.795 | 893.39 | 603,082 |
| 27/08/26 | 889.27 | 891.865 | 880.77 | 890.51 | 1,003,253 |
| 26/08/26 | 905.54 | 918.00 | 891.9939 | 896.65 | 1,058,317 |
| 25/08/26 | 871.40 | 905.65 | 869.365 | 905.09 | 882,506 |
| 24/08/26 | 861.84 | 875.55 | 858.45 | 874.02 | 461,229 |
|
|
||||
|
|
||||
|
|