| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 827.82▼ | 828.74▼ | 828.70▼ | 827.64▼ | 819.66▲ |
| MA10 | 828.29▼ | 828.96▼ | 829.23▼ | 820.39▲ | 835.08▼ |
| MA20 | 829.26▼ | 829.42▼ | 828.57▼ | 816.01▲ | 783.70▲ |
| MA50 | 828.92▼ | 828.12▼ | 823.99▲ | 829.46▼ | 720.33▲ |
| MA100 | 829.24▼ | 823.20▲ | 816.43▲ | 772.84▲ | 637.68▲ |
| MA200 | 828.77▼ | 815.21▲ | 832.79▼ | 737.68▲ | 510.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.294▼ | -0.308▼ | -0.548▼ | 1.611▲ | -1.073▼ |
| RSI | 35.474▼ | 45.053▼ | 50.297▲ | 51.832▲ | 61.657▲ |
| STOCH | 17.248▼ | 43.010 | 31.361 | 87.168▲ | 47.837 |
| WILL %R | -89.976▼ | -92.652▼ | -92.901▼ | -16.005▲ | -41.217 |
| CCI | -112.875▼ | -164.211▼ | -170.841▼ | 109.274▲ | 30.772 |
|
Tuesday, December 30, 2025 02:54 PM
McKesson Corporation (NYSE:MCK) is included among the 14 Best Pharma Dividend Stocks to Buy in 2026. On December 10, Deutsche Bank analyst George Hill raised the firm’s price target on McKesson ...
|
|
Friday, December 05, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for McKesson is $950.95/share. The forecasts range from a low of $765.08 to a high of $1,050.00. The average price target represents an ...
|
|
Thursday, July 03, 2025 05:00 PM
Harel Insurance Investments & Financial Services Ltd. trimmed its holdings in McKesson Corporation (NYSE:MCK – Free Report) by 6.6% during the first quarter, according to its most recent disclosure ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 831.21 | 832.52 | 826.94 | 827.35 | 229,279 |
| 29/12/25 | 829.87 | 833.72 | 826.815 | 830.42 | 264,619 |
| 26/12/25 | 826.82 | 830.00 | 823.34 | 828.26 | 139,615 |
| 24/12/25 | 826.45 | 830.65 | 826.32 | 826.43 | 154,976 |
| 23/12/25 | 814.38 | 825.88 | 813.0044 | 825.73 | 382,792 |
| 22/12/25 | 819.00 | 823.52 | 813.6689 | 818.40 | 320,723 |
| 19/12/25 | 813.48 | 825.61 | 811.76 | 820.25 | 1,419,800 |
| 18/12/25 | 810.97 | 819.39 | 807.75 | 810.56 | 550,154 |
| 17/12/25 | 811.47 | 812.78 | 801.22 | 806.52 | 568,613 |
| 16/12/25 | 823.00 | 824.95 | 804.17 | 809.96 | 622,300 |
|
|
||||
|
|
||||
|
|