| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 876.07▼ | 878.08▼ | 876.61▼ | 890.40▼ | 883.29▼ |
| MA10 | 875.45▼ | 876.86▼ | 876.70▼ | 890.32▼ | 869.35▲ |
| MA20 | 877.50▼ | 877.04▼ | 881.42▼ | 893.00▼ | 818.24▲ |
| MA50 | 877.35▼ | 885.12▼ | 886.82▼ | 866.67▲ | 841.08▲ |
| MA100 | 876.41▼ | 887.10▼ | 896.55▼ | 818.19▲ | 749.61▲ |
| MA200 | 880.45▼ | 896.28▼ | 886.24▼ | 844.15▲ | 604.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.317▼ | 0.666▲ | -0.205▼ | -4.528▼ | 8.557▲ |
| RSI | 42.990▼ | 42.063▼ | 41.241▼ | 47.533▼ | 56.281▲ |
| STOCH | 45.425 | 72.490 | 56.254 | 30.123 | 72.237 |
| WILL %R | -62.568 | -40.670 | -58.936 | -84.004▼ | -29.811 |
| CCI | -86.177 | -2.453 | -50.601 | -124.132▼ | 65.687 |
| CDL | $MCK Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 16, 2026 02:50 PM
In the latest close session, McKesson (MCK) was down 1.36% at $887.29. The stock trailed the S&P 500, which registered a daily loss of 0.45%. Elsewhere, the Dow lost 1.21%, while the tech-heavy Nasdaq ...
|
|
Wednesday, September 16, 2026 08:04 AM
Alluvium Asset Management, an asset management company, released its “Conventum – Alluvium Global Fund” second-quarter 2026 investor letter. The letter can be downloaded here. The second quarter ...
|
|
Thursday, September 10, 2026 03:00 PM
In the latest close session, McKesson (MCK) was down 1.21% at $880.86. The stock's performance was behind the S&P 500's daily loss of 0.59%. On the other hand, the Dow registered a loss of 0.6%, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 872.78 | 881.05 | 864.12 | 874.65 | 2,689,255 |
| 17/09/26 | 886.11 | 889.81 | 874.73 | 879.57 | 577,045 |
| 16/09/26 | 895.57 | 897.68 | 887.29 | 887.29 | 784,423 |
| 15/09/26 | 902.31 | 907.4975 | 883.59 | 899.56 | 990,641 |
| 14/09/26 | 900.00 | 912.00 | 893.38 | 910.95 | 618,141 |
| 11/09/26 | 888.37 | 893.92 | 874.31 | 881.51 | 888,589 |
| 10/09/26 | 899.77 | 904.83 | 879.24 | 880.86 | 793,335 |
| 09/09/26 | 889.25 | 897.51 | 880.27 | 891.68 | 935,599 |
| 08/09/26 | 891.45 | 904.505 | 877.53 | 889.12 | 736,953 |
| 04/09/26 | 911.15 | 921.09 | 905.103 | 907.99 | 680,650 |
|
|
||||
|
|
||||
|
|