| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 743.89▼ | 744.65▼ | 744.33▼ | 755.27▼ | 763.84▼ |
| MA10 | 745.74▼ | 745.39▼ | 749.63▼ | 759.60▼ | 812.37▼ |
| MA20 | 745.46▼ | 750.52▼ | 753.35▼ | 759.88▼ | 859.00▼ |
| MA50 | 744.93▼ | 754.62▼ | 756.71▼ | 819.42▼ | 800.07▼ |
| MA100 | 749.27▼ | 758.33▼ | 753.54▼ | 858.93▼ | 702.98▲ |
| MA200 | 753.60▼ | 753.23▼ | 781.54▼ | 818.23▼ | 566.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.557▼ | -0.438▼ | -1.261▼ | 3.492▲ | -22.594▼ |
| RSI | 42.384▼ | 36.208▼ | 35.006▼ | 34.926▼ | 38.411▼ |
| STOCH | 24.693 | 24.477 | 14.530▼ | 45.141 | 11.996▼ |
| WILL %R | -58.776 | -80.540▼ | -85.704▼ | -68.095 | -93.186▼ |
| CCI | -187.426▼ | -84.683 | -105.571▼ | -41.807 | -111.166▼ |
|
Friday, May 22, 2026 02:09 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at McKesson (NYSE:MCK) and its peers.
|
|
Wednesday, May 20, 2026 08:33 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at McKesson (NYSE:MCK) and its peers. The healthcare providers and services ...
|
|
Thursday, May 07, 2026 04:16 PM
Healthcare distributor and services company McKesson (NYSE:MCK) fell short of the market’s revenue expectations in Q1 CY2026, but sales rose 6% year on year to $96.3 billion. Its non-GAAP profit of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 760.04 | 761.98 | 738.09 | 742.44 | 981,916 |
| 28/05/26 | 754.68 | 767.51 | 753.615 | 756.98 | 870,683 |
| 27/05/26 | 754.37 | 763.70 | 750.3453 | 756.47 | 1,140,697 |
| 26/05/26 | 760.01 | 765.73 | 750.635 | 754.40 | 835,681 |
| 22/05/26 | 769.14 | 772.88 | 759.30 | 766.08 | 637,491 |
| 21/05/26 | 752.57 | 766.60 | 748.97 | 766.50 | 1,405,837 |
| 20/05/26 | 761.23 | 765.51 | 751.535 | 754.68 | 779,842 |
| 19/05/26 | 780.00 | 782.48 | 761.89 | 761.89 | 816,938 |
| 18/05/26 | 757.25 | 777.27 | 756.24 | 775.97 | 865,363 |
| 15/05/26 | 754.06 | 765.90 | 753.78 | 760.57 | 1,533,903 |
|
|
||||
|
|
||||
|
|