| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 708.48▼ | 711.13▼ | 710.75▼ | 704.35▲ | 694.26▲ |
| MA10 | 709.73▼ | 711.07▼ | 710.86▼ | 697.72▲ | 673.55▲ |
| MA20 | 711.29▼ | 711.13▼ | 709.27▼ | 690.70▲ | 630.85▲ |
| MA50 | 711.74▼ | 706.13▲ | 698.69▲ | 665.26▲ | 589.85▲ |
| MA100 | 710.83▼ | 697.84▲ | 694.41▲ | 627.10▲ | 529.37▲ |
| MA200 | 709.91▼ | 692.96▲ | 683.59▲ | 589.60▲ | 418.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.563▼ | -0.659▼ | -0.780▼ | 0.460▲ | 6.838▲ |
| RSI | 29.802▼ | 44.238▼ | 51.022▲ | 61.207▲ | 78.238▲ |
| STOCH | 13.591▼ | 61.088 | 68.997 | 81.068▲ | 78.800 |
| WILL %R | -92.358▼ | -56.510 | -56.510 | -18.944▲ | -13.656▲ |
| CCI | -164.277▼ | -120.425▼ | -106.799▼ | 134.022▲ | 110.289▲ |
| CDL | $MCK Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 11:03 AM
McKesson (NYSE:MCK) recently issued a regular dividend of 71 cents per share, which may have been a positive indicator to investors. During the same quarter, the company reported strong third-quarter ...
|
|
Wednesday, April 30, 2025 02:50 PM
McKesson (MCK) closed the most recent trading day at $712.79, moving +0.78% from the previous trading session. The stock's performance was ahead of the S&P 500's daily gain of 0.15%. Meanwhile, the ...
|
|
Monday, April 28, 2025 03:01 PM
McKesson (MCK) ended the recent trading session at $ ... On the other hand, the Dow registered a gain of 0.28%, and the technology-centric Nasdaq decreased by 0.1%. The prescription drug ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 707.07 | 714.90 | 698.735 | 706.77 | 957,547 |
| 30/04/25 | 710.87 | 715.20 | 705.40 | 712.79 | 716,890 |
| 29/04/25 | 698.09 | 711.115 | 693.325 | 707.465 | 465,320 |
| 28/04/25 | 698.55 | 700.93 | 692.59 | 699.73 | 762,900 |
| 25/04/25 | 692.21 | 695.63 | 681.92 | 695.00 | 731,508 |
| 24/04/25 | 695.00 | 695.00 | 684.42 | 688.43 | 862,200 |
| 23/04/25 | 690.92 | 699.88 | 670.70 | 692.27 | 843,066 |
| 22/04/25 | 685.71 | 696.87 | 675.18 | 695.17 | 714,752 |
| 21/04/25 | 703.03 | 703.03 | 675.38 | 682.49 | 824,540 |
| 17/04/25 | 688.72 | 701.995 | 686.64 | 697.08 | 1,044,956 |
|
|
||||
|
|
||||
|
|