| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 840.70▲ | 838.33▲ | 838.85▲ | 827.95▲ | 807.61▲ |
| MA10 | 840.34▲ | 838.96▲ | 833.75▲ | 823.44▲ | 785.69▲ |
| MA20 | 839.12▲ | 831.58▲ | 826.40▲ | 803.22▲ | 814.94▲ |
| MA50 | 838.36▲ | 826.39▲ | 830.88▲ | 778.72▲ | 813.75▲ |
| MA100 | 834.06▲ | 829.07▲ | 817.82▲ | 821.47▲ | 720.30▲ |
| MA200 | 826.35▲ | 815.43▲ | 793.57▲ | 833.11▲ | 584.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.161▲ | 0.621▲ | 2.227▲ | 2.477▲ | 3.372▲ |
| RSI | 66.002▲ | 66.948▲ | 62.136▲ | 62.159▲ | 54.580▲ |
| STOCH | 68.272 | 56.837 | 87.256▲ | 57.249 | 62.263 |
| WILL %R | -22.282▲ | -9.792▲ | -7.071▲ | -27.063 | -21.513▲ |
| CCI | 68.684 | 68.712 | 78.570 | 102.121▲ | 110.414▲ |
|
Wednesday, July 22, 2026 02:50 PM
In the latest close session, McKesson (MCK) was down 1.79% at $814.04. This change lagged the S&P 500's 0.14% loss on the day. Meanwhile, the Dow experienced a drop of 0.01%, and the ...
|
|
Monday, July 20, 2026 03:00 PM
In the latest trading session, McKesson (MCK) closed at $831.46, marking a -1.18% move from the previous day. The stock's performance was behind the S&P 500's daily loss of 0.19%. Elsewhere, the Dow ...
|
|
Monday, July 20, 2026 03:00 PM
In the latest trading session, McKesson (MCK) closed at $831.46, marking a -1.18% move from the previous day. The stock's performance was behind the S&P 500's daily loss of 0.19%. Elsewhere, the Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 829.93 | 843.53 | 827.53 | 840.90 | 633,281 |
| 23/07/26 | 811.46 | 825.02 | 809.94 | 824.49 | 755,232 |
| 22/07/26 | 834.13 | 840.00 | 808.65 | 814.04 | 561,722 |
| 21/07/26 | 824.56 | 830.93 | 820.5016 | 828.84 | 846,476 |
| 20/07/26 | 835.74 | 839.28 | 825.1602 | 831.46 | 698,035 |
| 17/07/26 | 852.81 | 860.97 | 839.91 | 841.39 | 1,118,566 |
| 16/07/26 | 808.30 | 843.80 | 804.125 | 841.31 | 1,094,110 |
| 15/07/26 | 799.90 | 811.38 | 793.595 | 796.35 | 506,827 |
| 14/07/26 | 802.01 | 812.91 | 790.57 | 803.37 | 1,115,812 |
| 13/07/26 | 812.87 | 822.38 | 806.24 | 812.28 | 499,668 |
|
|
||||
|
|
||||
|
|