| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 994.31▲ | 995.54▲ | 997.78▼ | 979.18▲ | 968.26▲ |
| MA10 | 992.85▲ | 999.89▼ | 991.55▲ | 996.51▼ | 926.55▲ |
| MA20 | 993.35▲ | 990.25▲ | 978.03▲ | 973.96▲ | 875.39▲ |
| MA50 | 999.77▼ | 977.14▲ | 988.96▲ | 922.19▲ | 858.10▲ |
| MA100 | 994.57▲ | 991.06▲ | 991.60▲ | 871.04▲ | 771.64▲ |
| MA200 | 979.89▲ | 988.44▲ | 943.61▲ | 862.63▲ | 621.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.695▲ | -0.725▼ | 3.393▲ | -3.971▼ | 15.490▲ |
| RSI | 51.478▲ | 57.331▲ | 59.107▲ | 60.662▲ | 69.381▲ |
| STOCH | 65.838 | 28.585 | 63.861 | 33.606 | 79.566 |
| WILL %R | -14.871▲ | -47.042 | -40.986 | -46.825 | -16.268▲ |
| CCI | 104.753▲ | -53.781 | 42.736 | 27.788 | 137.559▲ |
|
Tuesday, October 27, 2026 01:50 PM
McKesson (MCK) closed the most recent trading day at $967.02, moving -2.6% from the previous trading session. The stock's performance was behind the S&P 500's daily gain of 0.6%. Elsewhere, the Dow ...
|
|
Tuesday, October 20, 2026 02:00 PM
McKesson (MCK) closed at $1,030.12 in the latest trading session, marking a +1.95% move from the prior day. The stock's change was more than the S&P 500's daily gain of 0.28%. Meanwhile, the Dow ...
|
|
McKesson (MCK) Joins $5.8 Billion Option Care Health (OPCH) Acquisition. Is the Valuation Justified?
Friday, October 09, 2026 12:34 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 1,006.29 | 1,016.92 | 990.2959 | 994.58 | 763,111 |
| 29/10/26 | 975.00 | 982.70 | 964.77 | 980.88 | 720,920 |
| 28/10/26 | 955.95 | 970.925 | 954.05 | 960.56 | 763,483 |
| 27/10/26 | 989.04 | 992.8225 | 966.49 | 967.02 | 586,983 |
| 26/10/26 | 1,001.39 | 1,008.60 | 988.03 | 992.87 | 508,147 |
| 23/10/26 | 1,010.32 | 1,012.495 | 997.02 | 1,000.77 | 628,775 |
| 22/10/26 | 1,025.62 | 1,025.62 | 1,006.07 | 1,012.34 | 629,291 |
| 21/10/26 | 1,020.93 | 1,030.00 | 1,005.42 | 1,015.50 | 729,780 |
| 20/10/26 | 1,021.14 | 1,030.27 | 1,013.925 | 1,030.12 | 780,070 |
| 19/10/26 | 995.72 | 1,012.58 | 977.8888 | 1,010.43 | 745,209 |
|
|
||||
|
|
||||
|
|