| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 693.35▲ | 693.65▲ | 694.01▲ | 698.90▼ | 693.88▲ |
| MA10 | 692.89▲ | 694.20▲ | 695.04▼ | 701.05▼ | 693.14▲ |
| MA20 | 693.23▲ | 695.34▼ | 698.87▼ | 694.52▼ | 705.07▼ |
| MA50 | 694.22▲ | 702.61▼ | 705.97▼ | 696.16▼ | 648.39▲ |
| MA100 | 695.59▼ | 705.11▼ | 697.21▼ | 705.47▼ | 585.62▲ |
| MA200 | 699.08▼ | 696.15▼ | 687.62▲ | 664.55▲ | 468.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.233▲ | 0.265▲ | -0.347▼ | 0.333▲ | -5.578▼ |
| RSI | 54.026▲ | 40.952▼ | 39.505▼ | 49.386▼ | 53.470▲ |
| STOCH | 87.259▲ | 33.776 | 28.670 | 44.423 | 55.490 |
| WILL %R | -3.364▲ | -42.183 | -54.809 | -68.863 | -43.017 |
| CCI | 132.727▲ | -47.783 | -124.633▼ | -45.833 | -9.820 |
|
Sunday, September 14, 2025 06:05 AM
Wall Street's major averages closed mixed on Friday, with the Nasdaq Composite (COMP:IND) closing at new highs every day of the week, while the Dow (DJI) retreated from the 46k level. The Nasdaq ...
|
|
Thursday, September 11, 2025 02:50 PM
In the latest trading session, McKesson (MCK) closed at $719.80, marking a +1.92% move from the previous day. The stock outperformed the S&P 500, which registered a daily gain of 0.85%. Meanwhile, the ...
|
|
Thursday, September 11, 2025 11:16 AM
What Happened? Shares of healthcare distributor and services company McKesson (NYSE:MCK) jumped 2.7% in the afternoon session after the company inked a deal with Walmart and USAntibiotics, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 693.42 | 694.75 | 687.02 | 694.49 | 33,308 |
| 17/09/25 | 696.20 | 700.00 | 691.34 | 692.24 | 434,100 |
| 16/09/25 | 705.10 | 707.70 | 691.63 | 693.45 | 609,505 |
| 15/09/25 | 711.61 | 715.29 | 700.98 | 702.88 | 630,746 |
| 12/09/25 | 717.60 | 724.00 | 710.58 | 711.42 | 522,400 |
| 11/09/25 | 707.16 | 727.31 | 706.00 | 719.80 | 744,900 |
| 10/09/25 | 701.04 | 709.21 | 698.77 | 706.25 | 504,700 |
| 09/09/25 | 696.90 | 707.18 | 692.86 | 705.55 | 679,800 |
| 08/09/25 | 688.00 | 697.56 | 683.38 | 696.98 | 592,200 |
| 05/09/25 | 689.80 | 690.71 | 682.35 | 687.40 | 472,800 |
|
|
||||
|
|
||||
|
|