| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.26▲ | 73.45▼ | 73.34▲ | 73.36▲ | 75.15▼ |
| MA10 | 73.18▲ | 73.43▼ | 73.71▼ | 73.41▼ | 78.31▼ |
| MA20 | 73.39▼ | 73.73▼ | 73.73▼ | 75.28▼ | 85.70▼ |
| MA50 | 73.38▼ | 73.37▲ | 73.02▲ | 79.26▼ | 74.77▼ |
| MA100 | 73.68▼ | 73.11▲ | 74.05▼ | 86.22▼ | 67.83▲ |
| MA200 | 73.79▼ | 74.25▼ | 76.41▼ | 77.61▼ | 75.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.087▼ | -0.105▼ | 0.154▲ | -2.325▼ |
| RSI | 50.696▲ | 47.655▼ | 49.207▼ | 43.271▼ | 44.440▼ |
| STOCH | 50.051 | 43.532 | 25.307 | 47.942 | 20.405 |
| WILL %R | -37.419 | -62.252 | -71.712 | -57.933 | -91.275▼ |
| CCI | 45.022 | -68.664 | -104.559▼ | -24.274 | -93.295 |
|
Tuesday, September 08, 2026 07:00 AM
Microchip Technology Incorporated (MCHP) movements set the tone for institutional models. How Microchip Technology Incorporated (MCHP) Affects Rotational Strategy Timing ...
|
|
Tuesday, September 08, 2026 03:26 AM
Microchip Technology's valuation becomes notably more attractive from FY2028 onward, with P/E dropping to 16x. Read why MCHP stock is a Buy.
|
|
Sunday, August 23, 2026 08:34 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Microchip Technology (NASDAQ:MCHP) and its peers. Demand for analog ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/09/26 | 73.04 | 74.275 | 72.81 | 73.38 | 1,340,571 |
| 08/09/26 | 74.65 | 74.84 | 72.83 | 73.38 | 8,724,496 |
| 04/09/26 | 73.78 | 74.86 | 73.2114 | 74.17 | 7,659,278 |
| 03/09/26 | 71.64 | 73.29 | 70.85 | 73.11 | 5,644,763 |
| 02/09/26 | 71.46 | 73.19 | 70.665 | 72.76 | 5,815,259 |
| 01/09/26 | 71.915 | 72.37 | 70.45 | 71.41 | 10,113,670 |
| 31/08/26 | 73.51 | 74.055 | 72.75 | 73.45 | 7,045,862 |
| 28/08/26 | 75.07 | 75.5799 | 72.67 | 72.93 | 11,080,523 |
| 27/08/26 | 74.59 | 75.57 | 73.71 | 75.49 | 7,519,618 |
| 26/08/26 | 73.41 | 74.40 | 72.915 | 74.05 | 6,195,221 |
|
|
||||
|
|
||||
|
|