| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.55▼ | 75.60▼ | 75.43▼ | 72.92▲ | 67.46▲ |
| MA10 | 75.72▼ | 75.34▼ | 74.69▲ | 68.76▲ | 61.73▲ |
| MA20 | 75.65▼ | 74.53▲ | 74.22▲ | 67.35▲ | 63.01▲ |
| MA50 | 75.42▼ | 72.81▲ | 69.28▲ | 61.50▲ | 60.40▲ |
| MA100 | 74.72▲ | 68.80▲ | 67.13▲ | 63.37▲ | 69.96▲ |
| MA200 | 74.11▲ | 66.97▲ | 64.71▲ | 61.61▲ | 72.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.067▼ | -0.034▼ | -0.092▼ | 0.854▲ | 1.191▲ |
| RSI | 36.927▼ | 61.495▲ | 68.139▲ | 73.505▲ | 63.049▲ |
| STOCH | 28.675 | 83.391▲ | 91.836▲ | 78.378 | 84.801▲ |
| WILL %R | -100.000▼ | -30.087 | -19.862▲ | -6.761▲ | -3.050▲ |
| CCI | -169.464▼ | 57.211 | 84.269 | 140.689▲ | 143.758▲ |
| CDL | $MCHP Doji Candlestick Pattern Detected | Set Alert |
|
Friday, January 09, 2026 10:38 AM
Expensive stocks often command premium valuations because the market thinks their business models are exceptional. However, the downside is that high expectations are already baked into their prices, ...
|
|
Wednesday, January 07, 2026 09:32 PM
Detailed price information for Microchip Technology (MCHP-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, January 07, 2026 09:32 PM
Detailed price information for Microchip Technology (MCHP-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 74.03 | 76.06 | 73.51 | 75.22 | 9,124,254 |
| 08/01/26 | 73.40 | 73.74 | 71.695 | 73.53 | 8,440,673 |
| 07/01/26 | 73.06 | 74.0172 | 71.89 | 73.94 | 9,813,808 |
| 06/01/26 | 70.56 | 75.285 | 70.56 | 74.87 | 18,540,066 |
| 05/01/26 | 65.35 | 68.835 | 65.30 | 67.06 | 9,261,225 |
| 02/01/26 | 65.26 | 65.87 | 64.15 | 65.03 | 7,790,003 |
| 31/12/25 | 64.58 | 64.65 | 63.635 | 63.72 | 4,563,546 |
| 30/12/25 | 64.84 | 65.23 | 64.37 | 64.68 | 4,346,398 |
| 29/12/25 | 65.01 | 65.47 | 63.97 | 64.65 | 4,778,780 |
| 26/12/25 | 65.56 | 65.8999 | 64.82 | 64.94 | 3,853,571 |
|
|
||||
|
|
||||
|
|