| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.19▼ | 65.88▼ | 66.04▼ | 64.28▲ | 65.90▼ |
| MA10 | 65.42▼ | 66.26▼ | 66.24▼ | 63.92▲ | 71.24▼ |
| MA20 | 65.79▼ | 66.30▼ | 65.68▼ | 66.65▼ | 67.41▼ |
| MA50 | 66.23▼ | 65.16▼ | 64.70▲ | 72.67▼ | 64.73▲ |
| MA100 | 66.48▼ | 64.71▲ | 64.55▲ | 67.20▼ | 68.28▼ |
| MA200 | 65.83▼ | 64.92▲ | 70.00▼ | 67.28▼ | 72.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | -0.227▼ | -0.089▼ | 0.200▲ | -1.152▼ |
| RSI | 26.551▼ | 40.741▼ | 48.204▼ | 40.710▼ | 47.117▼ |
| STOCH | 9.074▼ | 11.898▼ | 35.607 | 52.917 | 26.198 |
| WILL %R | -91.880▼ | -96.875▼ | -70.793 | -43.890 | -82.855▼ |
| CCI | -100.260▼ | -171.432▼ | -95.491 | 118.076▲ | -71.840 |
|
Sunday, March 22, 2026 08:37 PM
Looking back on analog semiconductors stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Microchip Technology (NASDAQ:MCHP) and its peers. Demand for analog chips is ...
|
|
Sunday, March 22, 2026 08:37 PM
Looking back on analog semiconductors stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Microchip Technology (NASDAQ:MCHP) and its peers. Demand for analog chips is ...
|
|
Saturday, March 14, 2026 01:02 PM
Microchip Technology (NASDAQ:MCHP) just posted a third consecutive quarter of sequential revenue recovery, while TE Connectivity (NYSE:TEL) delivered record orders and double-digit growth across both ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/26 | 66.985 | 68.10 | 65.06 | 65.155 | 5,025,062 |
| 24/03/26 | 63.73 | 66.57 | 63.70 | 65.63 | 5,203,436 |
| 23/03/26 | 64.93 | 65.92 | 64.28 | 64.34 | 7,601,545 |
| 20/03/26 | 62.99 | 64.305 | 62.12 | 62.97 | 12,514,858 |
| 19/03/26 | 62.90 | 64.15 | 62.43 | 63.29 | 10,103,699 |
| 18/03/26 | 64.00 | 65.79 | 64.00 | 64.71 | 9,479,537 |
| 17/03/26 | 64.40 | 65.69 | 64.0871 | 64.59 | 5,638,608 |
| 16/03/26 | 63.40 | 64.90 | 63.20 | 63.83 | 7,127,674 |
| 13/03/26 | 63.50 | 64.08 | 61.39 | 61.94 | 6,370,518 |
| 12/03/26 | 64.56 | 65.13 | 62.35 | 62.73 | 10,390,732 |
|
|
||||
|
|
||||
|
|