| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.64▼ | 59.79▼ | 59.66▼ | 60.90▼ | 62.10▼ |
| MA10 | 59.82▼ | 59.67▼ | 60.30▼ | 62.04▼ | 63.72▼ |
| MA20 | 59.91▼ | 60.43▼ | 60.34▼ | 63.49▼ | 66.37▼ |
| MA50 | 59.70▼ | 60.90▼ | 61.81▼ | 64.42▼ | 59.81▼ |
| MA100 | 60.29▼ | 62.03▼ | 63.48▼ | 66.95▼ | 72.26▼ |
| MA200 | 60.38▼ | 63.62▼ | 64.31▼ | 60.38▼ | 73.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.080▼ | -0.032▼ | -0.046▼ | -0.508▼ | -0.892▼ |
| RSI | 36.952▼ | 36.854▼ | 36.434▼ | 36.979▼ | 44.448▼ |
| STOCH | 22.382 | 37.749 | 16.302▼ | 10.474▼ | 27.817 |
| WILL %R | -90.811▼ | -91.638▼ | -92.013▼ | -97.520▼ | -98.099▼ |
| CCI | -215.101▼ | -57.479 | -82.080 | -135.294▼ | -221.546▼ |
| MA | $MCHP Price Crossed Below MA(200) | Set Alert |
|
Thursday, November 06, 2025 02:35 PM
CHANDLER, Ariz. - Microchip Technology Incorporated (NASDAQ:MCHP) reported second-quarter adjusted earnings that slightly exceeded analyst expectations, but shares tumbled 6% after the company issued ...
|
|
Thursday, November 06, 2025 02:24 PM
Analog chipmaker Microchip Technology (NASDAQ:MCHP) met Wall Streets revenue expectations in Q3 CY2025, but sales fell by 2% year on year to $1.14 billion. On the other hand, next quarter’s revenue ...
|
|
Thursday, November 06, 2025 02:00 PM
Microchip Technology Incorporated, a leading provider of smart, connected, and secure embedded control solutions, today announced that its Board of Directors declared a quarterly cash dividend on its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 60.575 | 61.275 | 59.13 | 59.35 | 10,993,546 |
| 05/11/25 | 59.855 | 62.145 | 59.6833 | 60.80 | 8,254,252 |
| 04/11/25 | 61.39 | 62.275 | 59.29 | 59.50 | 8,075,595 |
| 03/11/25 | 62.74 | 63.445 | 62.11 | 62.41 | 5,769,393 |
| 31/10/25 | 62.07 | 63.13 | 61.59 | 62.42 | 7,081,600 |
| 30/10/25 | 62.78 | 63.42 | 61.92 | 62.07 | 5,752,927 |
| 29/10/25 | 63.68 | 64.305 | 62.14 | 62.54 | 9,882,348 |
| 28/10/25 | 64.51 | 64.61 | 63.00 | 63.64 | 4,808,713 |
| 27/10/25 | 63.96 | 65.17 | 63.49 | 64.55 | 7,362,043 |
| 24/10/25 | 65.99 | 66.05 | 63.12 | 63.17 | 7,533,177 |
|
|
||||
|
|
||||
|
|