| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.19▲ | 46.30▼ | 46.20▲ | 46.42▼ | 41.32▲ |
| MA10 | 46.24▼ | 46.06▲ | 45.78▲ | 43.94▲ | 47.91▼ |
| MA20 | 46.37▼ | 45.65▲ | 46.09▲ | 41.39▲ | 52.16▼ |
| MA50 | 46.14▲ | 46.18▲ | 45.19▲ | 49.54▼ | 68.92▼ |
| MA100 | 45.74▲ | 44.81▲ | 41.80▲ | 53.25▼ | 76.77▼ |
| MA200 | 45.95▲ | 41.64▲ | 44.06▲ | 65.12▼ | 75.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | 0.108▲ | -0.046▼ | 1.271▲ | -0.215▼ |
| RSI | 48.100▼ | 53.418▲ | 54.484▲ | 52.906▲ | 39.427▼ |
| STOCH | 30.069 | 53.513 | 70.292 | 89.310▲ | 19.828▼ |
| WILL %R | -70.370 | -40.503 | -30.465 | -13.333▲ | -61.317 |
| CCI | -49.183 | 60.025 | 64.592 | 77.506 | -47.046 |
| ▼ GAP | $MCHP Open Gap Down %2 | Set Alert |
|
Tuesday, April 29, 2025 09:00 AM
Microchip Technology Incorporated engages in the development, manufacture, and sale of smart, connected, and secure embedded control solutions in the Americas, Europe, and Asia. The company offers ...
|
|
Tuesday, April 29, 2025 07:02 AM
Below is Validea's guru fundamental report for MICROCHIP TECHNOLOGY INC (MCHP). Of the 22 guru strategies we follow, MCHP rates highest using our P/B Growth Investor model based on the published ...
|
|
Friday, April 25, 2025 01:00 PM
Microchip Technology (Nasdaq: MCHP) is addressing these evolving market ... including Vishay Intertechnology (NYSE:VSH) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 47.00 | 47.085 | 45.63 | 46.20 | 2,704,891 |
| 30/04/25 | 44.535 | 46.24 | 44.17 | 46.08 | 10,848,348 |
| 29/04/25 | 45.88 | 46.68 | 45.645 | 45.90 | 6,790,935 |
| 28/04/25 | 46.66 | 47.85 | 45.90 | 47.01 | 7,084,699 |
| 25/04/25 | 46.27 | 47.50 | 46.07 | 46.89 | 7,677,830 |
| 24/04/25 | 44.12 | 47.325 | 44.12 | 47.12 | 20,418,787 |
| 23/04/25 | 42.77 | 43.37 | 41.631 | 41.93 | 10,228,313 |
| 22/04/25 | 40.15 | 41.0544 | 39.58 | 40.29 | 11,719,641 |
| 21/04/25 | 37.595 | 39.53 | 37.41 | 39.43 | 16,395,603 |
| 17/04/25 | 38.68 | 38.71 | 37.58 | 38.56 | 7,777,927 |
|
|
||||
|
|
||||
|
|