| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.37▲ | 74.05▲ | 74.19▲ | 74.85▼ | 70.92▲ |
| MA10 | 74.04▲ | 74.24▲ | 74.81▼ | 74.61▲ | 65.70▲ |
| MA20 | 74.00▲ | 75.02▼ | 75.58▼ | 71.19▲ | 63.93▲ |
| MA50 | 74.16▲ | 75.05▼ | 74.86▼ | 64.11▲ | 61.26▲ |
| MA100 | 74.77▼ | 74.84▼ | 72.73▲ | 64.08▲ | 69.81▲ |
| MA200 | 75.61▼ | 72.07▲ | 69.29▲ | 62.90▲ | 72.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.120▲ | -0.115▼ | -0.270▼ | -0.014▼ | 1.664▲ |
| RSI | 67.994▲ | 47.309▼ | 47.796▼ | 63.023▲ | 62.341▲ |
| STOCH | 83.550▲ | 20.959 | 10.933▼ | 60.206 | 85.050▲ |
| WILL %R | -5.883▲ | -49.207 | -78.378▼ | -33.732 | -15.462▲ |
| CCI | 180.699▲ | -35.183 | -76.378 | 39.883 | 132.517▲ |
|
Wednesday, January 21, 2026 05:14 AM
Microchip offers an array of gate drivers to support a wide range of applications from DC-DC power supplies to a host of motor applications, all while promoting high design flexibility, system ...
|
|
Tuesday, January 20, 2026 01:08 PM
Microchip Technology Incorporated (NASDAQ:MCHP) is one of the AI Stocks Making Waves on Wall Street. On January 15, Piper Sandler analyst Harsh Kumar raised the price target on the stock to $85.00 ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 16, 2025, Cantor Fitzgerald upgraded their outlook for Microchip Technology (NasdaqGS:MCHP) from Neutral to Overweight. As of December 6, 2025, the average one-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 75.78 | 75.94 | 73.41 | 74.71 | 7,546,291 |
| 22/01/26 | 79.01 | 79.50 | 75.1592 | 75.47 | 12,631,054 |
| 21/01/26 | 74.17 | 76.74 | 73.77 | 76.20 | 11,834,317 |
| 20/01/26 | 73.11 | 74.345 | 72.28 | 73.17 | 11,046,296 |
| 16/01/26 | 75.43 | 75.66 | 74.33 | 74.70 | 7,005,513 |
| 15/01/26 | 75.225 | 76.00 | 74.4097 | 74.45 | 6,994,554 |
| 14/01/26 | 73.99 | 75.01 | 73.51 | 74.68 | 5,298,692 |
| 13/01/26 | 73.51 | 75.135 | 73.41 | 74.07 | 5,454,018 |
| 12/01/26 | 75.32 | 75.32 | 73.21 | 73.39 | 6,982,450 |
| 09/01/26 | 74.03 | 76.06 | 73.51 | 75.22 | 9,124,254 |
|
|
||||
|
|
||||
|
|