| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.00▲ | 97.55▲ | 97.65▲ | 100.22▼ | 92.05▲ |
| MA10 | 97.58▲ | 97.49▲ | 97.79▲ | 95.77▲ | 78.43▲ |
| MA20 | 97.33▲ | 97.72▲ | 98.88▲ | 88.65▲ | 76.08▲ |
| MA50 | 97.36▲ | 99.53▼ | 97.83▲ | 75.20▲ | 69.33▲ |
| MA100 | 97.66▲ | 97.34▲ | 92.57▲ | 74.27▲ | 67.65▲ |
| MA200 | 98.68▲ | 91.63▲ | 82.24▲ | 68.76▲ | 73.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.196▲ | 0.132▲ | -0.252▼ | 0.807▲ | 3.216▲ |
| RSI | 74.558▲ | 55.463▲ | 53.433▲ | 72.610▲ | 74.468▲ |
| STOCH | 78.905 | 35.870 | 21.430 | 85.681▲ | 83.504▲ |
| WILL %R | -3.004▲ | -44.519 | -72.536 | -27.720 | -14.764▲ |
| CCI | 260.370▲ | 91.170 | 6.683 | 75.254 | 144.461▲ |
|
Monday, May 11, 2026 07:58 AM
Microchip Technology Incorporated (NASDAQ:MCHP) is one of the 9 Best American Semiconductor Stocks to Buy According to Analysts. On May 8, 2026, KeyBanc raised the firm’s price target on Microchip ...
|
|
Monday, May 11, 2026 07:58 AM
Microchip Technology Incorporated (NASDAQ:MCHP) is one of the 9 Best American Semiconductor Stocks to Buy According to Analysts. On May 8, 2026, KeyBanc raised the firm’s price target on Microchip ...
|
|
Sunday, May 10, 2026 05:30 PM
Detailed price information for Microchip Technology (MCHP-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 98.0584 | 101.175 | 96.57 | 99.03 | 17,489,042 |
| 08/05/26 | 105.05 | 105.91 | 96.82 | 99.09 | 18,050,468 |
| 07/05/26 | 102.065 | 102.28 | 99.5921 | 101.58 | 15,746,347 |
| 06/05/26 | 98.49 | 103.03 | 98.00 | 102.92 | 13,760,209 |
| 05/05/26 | 95.45 | 99.08 | 94.17 | 98.48 | 10,979,266 |
| 04/05/26 | 96.215 | 96.215 | 93.6175 | 95.30 | 8,235,816 |
| 01/05/26 | 92.68 | 94.55 | 91.9076 | 93.95 | 8,027,226 |
| 30/04/26 | 91.00 | 93.03 | 89.12 | 92.91 | 9,262,699 |
| 29/04/26 | 89.014 | 90.73 | 87.145 | 90.17 | 12,540,586 |
| 28/04/26 | 84.65 | 87.14 | 83.95 | 84.26 | 13,138,563 |
|
|
||||
|
|
||||
|
|