Microchip Technology Incorporated (MCHP) Stock Price

92.48 ▼ -0.78 (-0.84%)
Open: 92.85 Vol: 10.75M Day's range: 89.78 - 93.505 Jun 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MCHP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 91.81▲ 91.00▲ 91.56▲ 96.47▼ 94.10▼
MA10 91.20▲ 91.57▲ 92.35▲ 95.44▼ 94.02▼
MA20 90.86▲ 92.39▲ 95.75▼ 94.72▼ 81.94▲
MA50 91.26▲ 96.85▼ 97.25▼ 92.28▲ 72.15▲
MA100 92.07▲ 97.11▼ 94.72▼ 81.44▲ 67.81▲
MA200 95.00▼ 94.86▼ 94.65▼ 73.02▲ 74.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.248▲ 0.151▲ -0.451▼ -0.226▼ 1.023▲
RSI 70.643▲ 44.667▼ 39.900▼ 48.152▼ 59.533▲
STOCH 94.417▲ 25.439     28.182     59.057     65.191    
WILL %R 0.000▲ -25.538     -67.277     -61.600     -28.820    
CCI 146.585▲ 8.717     -56.668     -54.112     55.571    
Latest Filters Detected On MCHP
▼ MACD $MCHP MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $MCHP Doji Star Candlestick Pattern Detected Set Alert
CDL $MCHP Doji Candlestick Pattern Detected Set Alert
Microchip Technology Incorporated News
Analog Devices and Microchip Technology Shares Plummet, What You Need To Know
Tuesday, June 23, 2026 01:00 PM
A number of stocks fell in the afternoon session after a report that South Korea's SK Hynix is slowing its high-bandwidth memory (HBM) expansion rattled the AI-chip complex.
Microchip (MCHP) Releases TimePictra 12 for Advanced Synchronization Management
Friday, June 19, 2026 03:23 AM
Microchip Technology Inc. (NASDAQ:MCHP) is one of the best US stocks to buy and hold for the next 5 years. On June 9, Microchip released its TimePictra 12 platform, a software upgrade designed to ...
Leverage Shares by Themes Continues Expansion of Leveraged Single Stock ETF Offering with AXTI, APH, TEL, FN, KEYS, ADI, MCHP, & TSEM
Tuesday, June 16, 2026 06:14 AM
AXTL – Leverage Shares 2X Long AXTI Daily ETF [AXT Inc., NASDAQ: AXTI] APHG – Leverage Shares 2X Long APH Daily ETF [Amphenol Corp., NYSE: APH] TELG – Leverage Shares 2X Long TEL Daily ETF [TE ...
MCHP historical stock data
date open high low close volume
24/06/26 92.85 93.505 89.78 92.48 10,748,104
23/06/26 97.09 98.34 92.07 93.26 16,523,384
22/06/26 101.99 104.03 101.10 102.71 10,117,122
18/06/26 98.20 100.91 97.812 99.77 15,299,771
17/06/26 97.67 97.88 93.92 94.11 9,429,301
16/06/26 99.50 101.93 95.58 95.63 11,655,773
15/06/26 98.785 100.96 98.00 100.32 11,607,815
12/06/26 92.955 95.70 91.90 95.24 6,885,775
11/06/26 90.465 93.28 88.73 92.94 14,791,185
10/06/26 90.255 92.49 87.55 87.91 10,133,687
Quote Details
52wk Low:48.52
52wk High:105.91
Vol:10.75M
Avg Vol(3m):210M
1Y Chng:+24.03%
1M Chng:-5.34%
Add to Watch List
More Information
Market Cap. 55.68B