| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.55▼ | 75.60▼ | 75.43▼ | 72.92▲ | 67.46▲ |
| MA10 | 75.72▼ | 75.34▼ | 74.69▲ | 68.76▲ | 61.73▲ |
| MA20 | 75.65▼ | 74.53▲ | 74.22▲ | 67.35▲ | 63.01▲ |
| MA50 | 75.42▼ | 72.81▲ | 69.28▲ | 61.50▲ | 60.40▲ |
| MA100 | 74.72▲ | 68.80▲ | 67.13▲ | 63.37▲ | 69.96▲ |
| MA200 | 74.11▲ | 66.97▲ | 64.71▲ | 61.61▲ | 72.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.067▼ | -0.034▼ | -0.092▼ | 0.854▲ | 1.191▲ |
| RSI | 36.927▼ | 61.495▲ | 68.139▲ | 73.505▲ | 63.049▲ |
| STOCH | 28.675 | 83.391▲ | 91.836▲ | 78.378 | 84.801▲ |
| WILL %R | -100.000▼ | -30.087 | -19.862▲ | -6.761▲ | -3.050▲ |
| CCI | -169.464▼ | 57.211 | 84.269 | 140.689▲ | 143.758▲ |
| CDL | $MCHP Doji Candlestick Pattern Detected | Set Alert |
|
Friday, January 09, 2026 10:38 AM
Expensive stocks often command premium valuations because the market thinks their business models are exceptional. However, the downside is that high expectations are already baked into their prices, ...
|
|
Tuesday, January 06, 2026 06:07 AM
On Monday, Microchip said it now expects third-quarter fiscal 2026 net sales of approximately $1.185 billion for the period ending December 31, 2025. The revised outlook exceeds t ...
|
|
Friday, November 07, 2025 09:27 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 74.03 | 76.06 | 73.51 | 75.22 | 9,124,254 |
| 08/01/26 | 73.40 | 73.74 | 71.695 | 73.53 | 8,440,673 |
| 07/01/26 | 73.06 | 74.0172 | 71.89 | 73.94 | 9,813,808 |
| 06/01/26 | 70.56 | 75.285 | 70.56 | 74.87 | 18,540,066 |
| 05/01/26 | 65.35 | 68.835 | 65.30 | 67.06 | 9,261,225 |
| 02/01/26 | 65.26 | 65.87 | 64.15 | 65.03 | 7,790,003 |
| 31/12/25 | 64.58 | 64.65 | 63.635 | 63.72 | 4,563,546 |
| 30/12/25 | 64.84 | 65.23 | 64.37 | 64.68 | 4,346,398 |
| 29/12/25 | 65.01 | 65.47 | 63.97 | 64.65 | 4,778,780 |
| 26/12/25 | 65.56 | 65.8999 | 64.82 | 64.94 | 3,853,571 |
|
|
||||
|
|
||||
|
|