| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.53▲ | 85.02▼ | 84.89▼ | 78.55▲ | 81.48▲ |
| MA10 | 84.67▲ | 84.84▼ | 82.09▲ | 76.70▲ | 86.33▼ |
| MA20 | 84.95▼ | 81.97▲ | 80.16▲ | 79.82▲ | 85.28▼ |
| MA50 | 84.95▼ | 80.16▲ | 77.74▲ | 87.27▼ | 73.76▲ |
| MA100 | 82.76▲ | 77.43▲ | 78.57▲ | 84.34▲ | 67.98▲ |
| MA200 | 80.57▲ | 78.82▲ | 82.38▲ | 75.77▲ | 74.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.066▼ | 0.187▲ | 0.623▲ | 0.695▲ | -2.013▼ |
| RSI | 47.834▼ | 65.983▲ | 66.054▲ | 53.721▲ | 52.441▲ |
| STOCH | 26.205 | 73.258 | 94.046▲ | 52.553 | 17.320▼ |
| WILL %R | -52.788 | -10.367▲ | -10.367▲ | -8.664▲ | -61.206 |
| CCI | -36.321 | 36.116 | 68.366 | 118.261▲ | -89.805 |
| ▲ RSI&VOL | $MCHP RSI Cross Up and Volume | Set Alert |
| RSI | $MCHP RSI(14) Crossed Above 50 | Set Alert |
| MA | $MCHP Price Crossed Above MA(200) | Set Alert |
| MA | $MCHP Price Crossed Above MA(26) | Set Alert |
| MA | $MCHP Price Crossed Above MA(13) | Set Alert |
| MA | $MCHP Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $MCHP Open Gap Up %5 | Set Alert |
| ▲ GAP | $MCHP Open Gap Up %3 | Set Alert |
| ▲ GAP | $MCHP Open Gap Up %2 | Set Alert |
| ▲ BREAK | $MCHP Price Breaks 10 Days High | Set Alert |
|
Sunday, August 09, 2026 08:49 PM
Detailed price information for Microchip Technology (MCHP-Q) from The Globe and Mail including charting and trades.
|
|
Sunday, August 09, 2026 08:49 PM
Detailed price information for Microchip Technology (MCHP-Q) from The Globe and Mail including charting and trades.
|
|
Saturday, August 08, 2026 01:51 AM
Detailed price information for Microchip Technology (MCHP-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 81.84 | 85.9658 | 80.68 | 84.69 | 18,902,160 |
| 06/08/26 | 76.62 | 79.60 | 74.22 | 74.36 | 14,289,490 |
| 05/08/26 | 79.985 | 80.39 | 77.00 | 77.79 | 9,391,678 |
| 04/08/26 | 77.50 | 80.96 | 77.50 | 80.67 | 15,928,670 |
| 03/08/26 | 73.51 | 75.71 | 72.58 | 75.22 | 7,881,028 |
| 31/07/26 | 77.08 | 77.67 | 74.18 | 74.29 | 10,849,733 |
| 30/07/26 | 74.93 | 75.86 | 73.255 | 75.01 | 12,951,254 |
| 29/07/26 | 75.15 | 75.83 | 71.24 | 71.37 | 15,429,370 |
| 28/07/26 | 76.4316 | 77.61 | 74.89 | 75.71 | 13,865,074 |
| 27/07/26 | 79.485 | 80.35 | 75.56 | 77.90 | 10,962,702 |
|
|
||||
|
|
||||
|
|