Microchip Technology Incorporated (MCHP) Stock Price

93.43 ▲ +2.32 (+2.55%)
Open: 90.67 Vol: 8.71M Day's range: 90.64 - 94.90 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MCHP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 93.42▲ 93.97▼ 93.99▼ 92.63▲ 93.95▼
MA10 93.59▼ 94.02▼ 92.96▲ 94.75▼ 81.07▲
MA20 93.89▼ 92.80▲ 92.54▲ 94.65▼ 77.24▲
MA50 94.13▼ 92.51▲ 93.36▲ 80.03▲ 69.79▲
MA100 93.10▲ 93.66▼ 95.92▼ 76.90▲ 67.62▲
MA200 92.48▲ 95.78▼ 90.24▲ 69.93▲ 73.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.071▼ 0.081▲ 0.336▲ -1.499▼ 2.659▲
RSI 37.048▼ 54.025▲ 52.908▲ 56.354▲ 67.245▲
STOCH 14.312▼ 56.780     84.992▲ 17.419▼ 85.362▲
WILL %R -77.215▼ -31.931     -25.988     -74.641     -26.781    
CCI -86.651     -19.697     53.417     -74.163     90.309    
Latest Filters Detected On MCHP
MA $MCHP Price Crossed Above MA(26) Set Alert
CDL $MCHP Engulfing Candlestick Pattern Detected Set Alert
Microchip Technology Incorporated News
Universal Display and Microchip Technology Shares Are Soaring, What You Need To Know
Saturday, May 23, 2026 04:31 PM
A number of stocks jumped in the afternoon session after risk-on sentiment returned on Iran peace progress as Treasury yields cooled.
Is Microchip Technology Incorporated (MCHP) One of the Top Must-Buy Semiconductor Stocks to Invest in Now?
Saturday, May 23, 2026 06:03 AM
Microchip Technology Incorporated (NASDAQ:MCHP) is one of the top must-buy semiconductor stocks to invest in now. UBS lifted the price target on Microchip Technology Incorporated (NASDAQ:MCHP) to $130 ...
Universal Display and Microchip Technology shares are soaring, what you need to know
Friday, May 22, 2026 10:40 AM
What Happened? A number of stocks jumped in the afternoon session after risk-on sentiment returned on Iran peace progress as Treasury yields cooled. Analog chips (Texas Instruments, Analog Devices, ...
MCHP historical stock data
date open high low close volume
22/05/26 90.67 94.90 90.64 93.43 8,706,155
21/05/26 93.00 93.275 89.19 91.11 8,593,037
20/05/26 92.69 94.34 91.81 94.02 10,868,620
19/05/26 90.45 93.59 90.00 91.81 7,342,945
18/05/26 95.82 95.82 91.131 92.76 10,148,025
15/05/26 94.102 95.59 93.7213 93.85 9,443,247
14/05/26 96.385 97.28 95.27 97.04 6,845,303
13/05/26 99.58 99.85 96.06 96.71 12,884,408
12/05/26 96.95 98.145 94.42 97.70 12,825,526
11/05/26 98.0584 101.175 96.57 99.03 17,489,042
Quote Details
52wk Low:48.52
52wk High:105.91
Vol:8.71M
Avg Vol(3m):189.5M
1Y Chng:+34.26%
1M Chng:+27.03%
Add to Watch List
More Information
Market Cap. 49.30B