| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.87▼ | 77.05▼ | 77.08▼ | 76.71▲ | 75.64▲ |
| MA10 | 76.84▲ | 77.19▼ | 76.36▲ | 77.39▼ | 71.55▲ |
| MA20 | 77.03▼ | 76.27▲ | 75.94▲ | 76.06▲ | 65.66▲ |
| MA50 | 77.20▼ | 76.29▲ | 76.71▲ | 70.03▲ | 62.33▲ |
| MA100 | 76.52▲ | 76.83▲ | 76.63▲ | 65.57▲ | 69.45▲ |
| MA200 | 75.93▲ | 76.37▲ | 73.60▲ | 65.12▲ | 72.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.062▲ | 0.228▲ | -0.541▼ | 1.594▲ |
| RSI | 44.530▼ | 53.684▲ | 52.395▲ | 56.390▲ | 64.410▲ |
| STOCH | 39.455 | 55.321 | 82.680▲ | 41.180 | 83.541▲ |
| WILL %R | -66.667 | -25.224 | -20.095▲ | -56.794 | -13.886▲ |
| CCI | -26.876 | -4.263 | 56.187 | -16.071 | 82.972 |
|
Tuesday, February 10, 2026 05:01 AM
Company simplifies and accelerates edge AI system development with silicon, software, tools, production-ready applications and support from a growing partner ecosystemCHANDLER, Ariz., Feb. 10, 2026 ...
|
|
Tuesday, February 10, 2026 04:03 AM
Microchip Technology Incorporated, a leading provider of smart, connected, and secure embedded control solutions, today announced the pricing of $800 million aggregate principal amount of Convertible ...
|
|
Monday, February 09, 2026 08:37 PM
When Wall Street turns bearish on a stock, it’s worth paying attention. These calls stand out because analysts rarely issue grim ratings on companies for fear their firms will lose out in other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 74.56 | 77.705 | 74.49 | 76.86 | 12,058,971 |
| 09/02/26 | 74.31 | 75.55 | 73.50 | 74.41 | 11,656,442 |
| 06/02/26 | 74.41 | 76.70 | 73.3835 | 76.01 | 20,208,243 |
| 05/02/26 | 77.15 | 79.145 | 75.72 | 78.04 | 11,358,342 |
| 04/02/26 | 77.60 | 79.82 | 76.65 | 78.23 | 14,565,434 |
| 03/02/26 | 77.70 | 79.18 | 75.26 | 76.66 | 8,541,576 |
| 02/02/26 | 74.79 | 79.08 | 74.404 | 78.08 | 8,648,494 |
| 30/01/26 | 78.33 | 78.56 | 75.08 | 75.92 | 12,510,667 |
| 29/01/26 | 79.89 | 80.88 | 76.07 | 79.36 | 7,821,682 |
| 28/01/26 | 79.82 | 81.4299 | 78.73 | 80.28 | 14,809,645 |
|
|
||||
|
|
||||
|
|