| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.06▲ | 81.18▲ | 81.22▲ | 82.24▼ | 84.69▼ |
| MA10 | 81.11▲ | 80.98▲ | 82.34▼ | 83.91▼ | 89.49▼ |
| MA20 | 81.05▲ | 82.56▼ | 83.05▼ | 86.01▼ | 83.70▼ |
| MA50 | 80.96▲ | 82.64▼ | 82.86▼ | 91.22▼ | 73.32▲ |
| MA100 | 82.03▼ | 83.17▼ | 84.78▼ | 83.21▼ | 67.98▲ |
| MA200 | 83.00▼ | 84.93▼ | 89.32▼ | 75.12▲ | 74.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.124▼ | -0.299▼ | -0.280▼ | -1.594▼ |
| RSI | 55.200▲ | 40.937▼ | 41.993▼ | 41.710▼ | 49.425▼ |
| STOCH | 45.820 | 47.833 | 16.455▼ | 30.917 | 26.493 |
| WILL %R | -32.461 | -78.239▼ | -79.686▼ | -73.930 | -87.997▼ |
| CCI | 36.044 | -25.897 | -68.774 | -87.539 | -131.884▼ |
|
Thursday, July 23, 2026 08:13 AM
Microchip Technology posts stronger quarterly results as embedded chip demand, artificial intelligence infrastructure, and industrial recovery support its outlook.
|
|
Sunday, July 19, 2026 09:36 PM
The stocks in this article have caught Wall Street’s attention in a big way, with price targets implying returns above 20%. But investors should take these forecasts with a grain of salt because ...
|
|
Sunday, July 12, 2026 05:00 AM
Analog semis just flashed the clearest cycle-turn signal in three years, and the price action is confirming it.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/26 | 81.205 | 83.39 | 80.19 | 81.35 | 10,913,660 |
| 22/07/26 | 81.85 | 85.655 | 81.84 | 85.02 | 6,145,312 |
| 21/07/26 | 83.19 | 83.87 | 81.515 | 83.38 | 11,026,370 |
| 20/07/26 | 82.525 | 83.42 | 80.33 | 80.51 | 6,743,787 |
| 17/07/26 | 78.57 | 82.00 | 78.00 | 80.96 | 12,351,520 |
| 16/07/26 | 83.85 | 84.82 | 80.85 | 81.68 | 11,268,003 |
| 15/07/26 | 87.78 | 88.03 | 83.58 | 86.26 | 7,190,188 |
| 14/07/26 | 88.00 | 88.65 | 86.40 | 87.11 | 10,238,657 |
| 13/07/26 | 86.122 | 86.94 | 83.875 | 84.23 | 10,116,152 |
| 10/07/26 | 87.67 | 89.45 | 86.52 | 88.59 | 5,879,812 |
|
|
||||
|
|
||||
|
|