| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.47▼ | 64.23▲ | 64.05▲ | 64.42▲ | 65.84▼ |
| MA10 | 64.38▲ | 63.93▲ | 63.84▲ | 64.58▼ | 66.71▼ |
| MA20 | 64.35▲ | 63.88▲ | 64.12▲ | 65.46▼ | 65.80▼ |
| MA50 | 64.01▲ | 64.29▲ | 64.63▼ | 67.94▼ | 61.14▲ |
| MA100 | 63.88▲ | 64.75▼ | 64.75▼ | 64.48▼ | 73.48▼ |
| MA200 | 64.09▲ | 65.00▼ | 65.21▼ | 59.48▲ | 74.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.114▲ | 0.075▲ | -0.006▼ | -0.329▼ |
| RSI | 61.403▲ | 57.140▲ | 53.477▲ | 45.460▼ | 50.696▲ |
| STOCH | 65.421 | 73.239 | 61.974 | 54.809 | 30.994 |
| WILL %R | -54.167 | -15.294▲ | -13.000▲ | -48.223 | -77.934▼ |
| CCI | 73.815 | 137.777▲ | 178.818▲ | -38.950 | -93.194 |
| CDL | $MCHP Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 16, 2025 05:20 AM
Microchip launches six variants targeting high-growth motor drive, data center and sustainability applicationsCHANDLER, Ariz., Sept. 16, 2025 (GLOBE NEWSWIRE) -- The growing need for compact, ...
|
|
Monday, September 15, 2025 11:38 PM
The Nasdaq 100 (^NDX) is home to some of the biggest success stories in tech and growth investing. However, certain stocks in the index face challenges like profitability concerns, rising costs, or ...
|
|
Monday, September 15, 2025 05:26 AM
Semiconductor stocks tied to the auto and industrial sectors fell sharply on Monday after China announced fresh investigations into the U.S. chip industry, coinciding with ongoing trade negotiations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 63.64 | 64.72 | 63.29 | 64.45 | 7,680,290 |
| 15/09/25 | 64.00 | 64.67 | 62.27 | 63.17 | 6,803,956 |
| 12/09/25 | 65.12 | 65.65 | 64.41 | 64.70 | 4,608,203 |
| 11/09/25 | 64.74 | 65.22 | 63.78 | 65.02 | 6,455,699 |
| 10/09/25 | 64.91 | 65.70 | 64.17 | 64.74 | 5,407,504 |
| 09/09/25 | 65.285 | 65.68 | 64.43 | 64.76 | 4,192,830 |
| 08/09/25 | 66.35 | 66.875 | 64.83 | 65.30 | 7,153,405 |
| 05/09/25 | 64.735 | 67.09 | 64.36 | 65.92 | 7,765,189 |
| 04/09/25 | 64.00 | 64.71 | 61.10 | 64.43 | 11,088,135 |
| 03/09/25 | 63.55 | 63.75 | 61.595 | 63.28 | 6,963,626 |
|
|
||||
|
|
||||
|
|