| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.94▼ | 74.52▲ | 74.48▲ | 71.99▲ | 73.87▲ |
| MA10 | 74.81▼ | 74.37▲ | 73.85▲ | 72.36▲ | 76.24▼ |
| MA20 | 74.63▲ | 73.57▲ | 72.53▲ | 72.94▲ | 83.49▼ |
| MA50 | 74.43▲ | 72.06▲ | 72.19▲ | 76.82▼ | 75.20▼ |
| MA100 | 73.81▲ | 72.16▲ | 72.52▲ | 85.25▼ | 67.78▲ |
| MA200 | 72.59▲ | 72.55▲ | 74.54▲ | 78.39▼ | 75.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.042▲ | 0.290▲ | 0.388▲ | -1.859▼ |
| RSI | 55.758▲ | 76.064▲ | 72.706▲ | 51.061▲ | 45.903▼ |
| STOCH | 75.068 | 85.910▲ | 93.942▲ | 42.366 | 20.502 |
| WILL %R | -50.000 | -14.717▲ | -9.701▲ | -6.075▲ | -82.908▼ |
| CCI | 59.254 | 125.454▲ | 101.491▲ | 116.069▲ | -65.850 |
| ▲ PSAR&MOM | $MCHP PSAR Switch Up + Momentum | Set Alert |
| BBANDS | $MCHP Bollinger Bands Contracting | Set Alert |
| RSI | $MCHP RSI(14) Crossed Above 50 | Set Alert |
| MA | $MCHP Price Crossed Above MA(26) | Set Alert |
| CDL | $MCHP Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $MCHP Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 21, 2026 06:28 AM
Microchip Technology completed its acquisition of Hailo, expanding its Edge AI, robotics and machine vision technology portfolio.
|
|
Monday, September 21, 2026 02:00 AM
By bringing together Microchip's broad embedded systems portfolio with Hailo's AI and vision technologies, Microchip has broadened its ability to help customers move more quickly from prototype to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/26 | 74.70 | 75.17 | 72.7401 | 74.78 | 9,242,675 |
| 18/09/26 | 71.49 | 73.40 | 71.06 | 73.27 | 15,374,811 |
| 17/09/26 | 71.47 | 71.80 | 70.10 | 70.82 | 7,750,135 |
| 16/09/26 | 72.60 | 72.91 | 68.75 | 69.59 | 6,850,959 |
| 15/09/26 | 71.88 | 72.40 | 70.425 | 71.49 | 6,745,339 |
| 14/09/26 | 71.045 | 72.38 | 70.69 | 71.48 | 10,372,910 |
| 11/09/26 | 72.82 | 75.16 | 72.45 | 74.20 | 8,770,046 |
| 10/09/26 | 71.43 | 72.60 | 70.94 | 71.58 | 7,592,279 |
| 09/09/26 | 73.05 | 74.27 | 72.55 | 73.01 | 5,103,693 |
| 08/09/26 | 74.65 | 74.84 | 72.83 | 73.38 | 8,724,496 |
|
|
||||
|
|
||||
|
|