Microchip Technology Incorporated (MCHP) Stock Price

75.295 ▼ -0.225 (-0.30%)
Open: 76.35 Vol: 9.05K Day's range: 73.755 - 76.435 Oct 09, 15:37 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MCHP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 75.28▼ 74.95▲ 74.78▲ 78.30▼ 76.54▼
MA10 75.30▼ 74.59▲ 75.05▲ 78.58▼ 76.97▼
MA20 75.09▲ 74.95▲ 75.96▼ 76.10▼ 82.15▼
MA50 74.57▲ 77.15▼ 78.68▼ 76.05▼ 75.85▼
MA100 74.88▲ 78.64▼ 77.69▼ 82.64▼ 67.91▲
MA200 75.74▼ 77.38▼ 75.09▲ 79.22▼ 75.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.215▲ 0.030▲ -0.021▼ -1.007▼
RSI 60.866▲ 46.494▼ 39.513▼ 46.071▼ 46.495▼
STOCH 55.658     59.105     28.318     50.414     39.008    
WILL %R -42.236     -45.709     -57.016     -79.737▼ -70.769    
CCI 14.111     83.960     -5.000     -88.212     -14.646    
Latest Filters Detected On MCHP
▼ MACD $MCHP MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $MCHP Price Crossed Below MA(26) Set Alert
Microchip Technology Incorporated News
Lattice Semiconductor (LSCC) vs Microchip (MCHP): Which is a Better Stock to Buy?
Friday, October 09, 2026 07:00 AM
Lattice Semiconductor Corporation (NASDAQ:LSCC) traded at around $131 on October 7, down 2.59% on the day, though still 82.53% higher over twelve months. Microchip Technology Incorporated (NASDAQ:MCHP ...
3 Nasdaq Stocks Trending Lower This Afternoon
Friday, October 09, 2026 04:26 AM
AST SpaceMobile Inc (NASDAQ:ASTS) is plummeting 10.1% this afternoon, after news of the SpaceX acquisition of Grain Managements' portfolio. The telecom giant has been struggling this week, now headed ...
Microchip Technology Acquires VORAGO Technologies
Friday, October 09, 2026 02:00 AM
About VORAGO Technologies: Founded in 2004, VORAGO Technologies designs and manufactures radiation-hardened and extreme-temperature (up to 200°C) microcontrollers primarily for the space and ...
MCHP historical stock data
date open high low close volume
09/10/26 76.525 76.525 73.755 75.21 4,982,607
08/10/26 76.845 77.16 74.60 75.52 9,694,043
07/10/26 78.87 80.14 76.54 78.02 8,886,196
06/10/26 82.17 82.56 80.76 81.26 5,837,600
05/10/26 80.955 81.765 80.05 81.49 5,172,257
02/10/26 81.245 83.395 80.80 81.32 7,727,400
01/10/26 78.01 79.31 76.87 78.50 6,805,363
30/09/26 79.07 79.65 77.73 77.77 5,721,660
29/09/26 79.285 80.37 78.47 78.78 7,524,202
28/09/26 77.646 78.2507 75.925 77.97 9,380,562
Quote Details
52wk Low:48.52
52wk High:105.91
Vol:9.05K
Avg Vol(3m):136.9M
1Y Chng:+16.51%
1M Chng:+3.13%
Add to Watch List
More Information
Market Cap. 42.37B