| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.73▲ | 64.88▼ | 64.93▼ | 65.55▼ | 65.58▼ |
| MA10 | 64.77▼ | 65.00▼ | 65.22▼ | 64.75▲ | 68.98▼ |
| MA20 | 64.77▼ | 65.25▼ | 65.52▼ | 66.70▼ | 61.18▲ |
| MA50 | 64.94▼ | 65.38▼ | 64.68▲ | 69.56▼ | 62.11▲ |
| MA100 | 65.23▼ | 64.52▲ | 65.47▼ | 59.98▲ | 73.94▼ |
| MA200 | 65.51▼ | 65.86▼ | 69.02▼ | 59.88▲ | 74.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.066▼ | -0.140▼ | -0.115▼ | 0.314▲ |
| RSI | 47.112▼ | 40.308▼ | 43.041▼ | 42.012▼ | 51.793▲ |
| STOCH | 59.828 | 21.669 | 16.760▼ | 58.374 | 42.571 |
| WILL %R | -40.000 | -83.163▼ | -83.163▼ | -57.583 | -54.943 |
| CCI | -48.805 | -107.809▼ | -147.082▼ | -15.998 | -26.971 |
| MA | $MCHP Price Crossed Below MA(13) | Set Alert |
|
Tuesday, August 19, 2025 09:37 AM
Danely expects the Philadelphia Semiconductor Index to climb as AI-driven revenue from companies such as Nvidia (NASDAQ:NVDA), Broadcom (NASDAQ:AVGO) and Micron supports earnings.
|
|
Tuesday, August 19, 2025 05:52 AM
The S&P 500 (^GSPC) is home to the biggest and most well-known companies in the market, making it a go-to index for investors seeking stability. But not all large-cap stocks are created equal - some ...
|
|
Tuesday, August 19, 2025 05:52 AM
The S&P 500 (^GSPC) is home to the biggest and most well-known companies in the market, making it a go-to index for investors seeking stability. But not all large-cap stocks are created equal - some ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 65.59 | 66.38 | 64.41 | 64.75 | 3,543,962 |
| 18/08/25 | 65.64 | 66.01 | 65.04 | 65.56 | 4,991,723 |
| 15/08/25 | 66.13 | 66.55 | 65.60 | 65.71 | 7,744,534 |
| 14/08/25 | 64.55 | 66.33 | 63.41 | 65.99 | 6,843,018 |
| 13/08/25 | 64.82 | 66.12 | 64.1701 | 65.75 | 8,379,639 |
| 12/08/25 | 61.94 | 66.495 | 61.68 | 64.50 | 12,676,129 |
| 11/08/25 | 61.92 | 62.89 | 60.84 | 60.95 | 10,238,970 |
| 08/08/25 | 61.58 | 63.945 | 60.875 | 61.87 | 20,070,575 |
| 07/08/25 | 67.81 | 68.38 | 65.775 | 66.22 | 13,767,506 |
| 06/08/25 | 66.90 | 67.44 | 65.65 | 66.17 | 6,366,094 |
|
|
||||
|
|
||||
|
|