| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.34▼ | 77.27▼ | 77.16▼ | 75.11▲ | 77.31▼ |
| MA10 | 77.28▼ | 77.06▲ | 76.65▲ | 74.58▲ | 75.72▲ |
| MA20 | 77.31▼ | 76.64▲ | 75.92▲ | 76.72▲ | 80.57▼ |
| MA50 | 77.17▼ | 75.62▲ | 74.36▲ | 75.36▲ | 76.50▲ |
| MA100 | 76.76▲ | 74.33▲ | 76.29▲ | 81.04▼ | 68.12▲ |
| MA200 | 76.05▲ | 76.40▲ | 75.49▲ | 79.59▼ | 75.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.007▲ | 0.103▲ | -0.103▼ | -0.769▼ |
| RSI | 46.443▼ | 57.660▲ | 61.956▲ | 53.752▲ | 48.653▼ |
| STOCH | 74.884 | 78.419 | 79.445 | 48.797 | 48.234 |
| WILL %R | -46.701 | -28.000 | -14.565▲ | -45.801 | -51.208 |
| CCI | -10.724 | 73.037 | 111.965▲ | 15.303 | -11.917 |
| MA | $MCHP Price Crossed Above MA(13) | Set Alert |
|
Friday, October 09, 2026 04:26 AM
AST SpaceMobile Inc (NASDAQ:ASTS) is plummeting 10.1% this afternoon, after news of the SpaceX acquisition of Grain Managements' portfolio. The telecom giant has been struggling this week, now headed ...
|
|
Tuesday, September 29, 2026 02:10 AM
Follow Microchip Technology as investors assess embedded-control semiconductors, the current catalyst, execution risks and the company evidence that may shape its next market move.
|
|
Tuesday, September 22, 2026 03:57 PM
Microchip Technology Incorporated (NASDAQ:MCHP) said on September 21 that it has completed its acquisition of Hailo. The Israeli company makes processors that run AI on devices rather than in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 76.55 | 77.74 | 75.565 | 77.15 | 9,557,392 |
| 20/10/26 | 73.47 | 77.17 | 73.31 | 75.85 | 9,602,462 |
| 19/10/26 | 75.155 | 76.08 | 73.255 | 74.43 | 10,294,734 |
| 16/10/26 | 73.135 | 76.81 | 72.635 | 73.85 | 18,572,680 |
| 15/10/26 | 69.97 | 74.37 | 69.76 | 74.26 | 14,556,600 |
| 14/10/26 | 72.82 | 73.30 | 70.49 | 71.25 | 14,377,200 |
| 13/10/26 | 73.28 | 74.365 | 72.20 | 74.16 | 6,549,469 |
| 12/10/26 | 74.64 | 74.80 | 73.19 | 73.83 | 7,541,900 |
| 09/10/26 | 76.30 | 76.465 | 73.742 | 75.55 | 7,730,608 |
| 08/10/26 | 76.845 | 77.16 | 74.60 | 75.52 | 9,694,043 |
|
|
||||
|
|
||||
|
|