Microchip Technology Incorporated (MCHP) Stock Price

49.02 ▼ -1.78 (-3.50%)
Open: 51.12 Vol: 10.58M Day's range: 48.57 - 51.71 Nov 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MCHP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.86▲ 49.30▼ 49.53▼ 51.17▼ 56.87▼
MA10 49.01▲ 49.71▼ 50.23▼ 53.27▼ 60.60▼
MA20 49.18▼ 50.30▼ 50.60▼ 57.66▼ 64.16▼
MA50 49.54▼ 50.97▼ 52.72▼ 62.13▼ 59.25▼
MA100 50.26▼ 52.94▼ 55.70▼ 65.29▼ 71.43▼
MA200 50.64▼ 56.23▼ 60.19▼ 60.28▼ 72.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.116▼ -0.059▼ -0.824▼ -1.918▼
RSI 42.668▼ 32.111▼ 30.274▼ 21.441▼ 34.754▼
STOCH 12.669▼ 15.299▼ 17.387▼ 7.775▼ 22.115    
WILL %R -63.102     -88.576▼ -88.576▼ -96.975▼ -97.967▼
CCI -51.639     -110.935▼ -162.007▼ -122.295▼ -225.617▼
Latest Filters Detected On MCHP
▼ RSI&STOCH $MCHP Oversold RSI + Stochastic Set Alert
BBANDS $MCHP Bollinger Bands Expanding Set Alert
▼ BREAK $MCHP Price Breaks 60 Days Low Set Alert
▼ BREAK $MCHP Price Breaks 30 Days Low Set Alert
▼ BREAK $MCHP Price Breaks 20 Days Low Set Alert
▼ BREAK $MCHP Price Breaks 10 Days Low Set Alert
Microchip Technology Incorporated News
Teradyne, Microchip Technology, and Qualcomm Shares Are Falling, What You Need To Know
Thursday, November 20, 2025 02:15 PM
A number of stocks fell in the afternoon session after markets faded the Nvidia rally in the morning session, as investors remained uncertain about future rate cuts.
Here's Why We're Wary Of Buying Microchip Technology's (NASDAQ:MCHP) For Its Upcoming Dividend
Wednesday, November 19, 2025 03:22 AM
Readers hoping to buy Microchip Technology Incorporated ( NASDAQ:MCHP ) for its dividend will need to make their ...
Microchip Technology to Present at the Wells Fargo 9th Annual TMT Summit
Monday, November 17, 2025 01:23 PM
Microchip Technology Incorporated, a leading provider of smart, connected, and secure embedded control solutions, today announced that the Company will present at the Wells Fargo 9 th Annual TMT ...
MCHP historical stock data
date open high low close volume
20/11/25 51.12 51.71 48.57 49.02 10,583,961
19/11/25 50.86 51.47 50.37 50.80 9,005,753
18/11/25 51.25 51.57 50.61 50.87 9,779,861
17/11/25 53.33 53.44 50.88 51.70 8,118,636
14/11/25 54.15 54.68 53.00 53.48 8,290,051
13/11/25 55.05 56.08 54.13 54.81 10,618,126
12/11/25 55.53 56.68 55.53 55.63 6,536,140
11/11/25 55.28 55.92 54.295 54.71 8,502,643
10/11/25 57.33 57.58 55.05 55.41 9,867,076
07/11/25 56.195 56.30 52.805 56.28 19,099,539
Quote Details
52wk Low:34.125
52wk High:77.20
Vol:10.58M
Avg Vol(3m):148.1M
1Y Chng:-17.32%
1M Chng:-18.85%
Add to Watch List
More Information
Market Cap. 27.45B