Microchip Technology Incorporated (MCHP) Stock Price

58.35 ▼ -6.50 (-10.02%)
Open: 64.86 Vol: 47.39M Day's range: 54.83 - 65.31 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MCHP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 57.83▲ 58.29▲ 57.64▲ 70.51▼ 71.83▼
MA10 58.00▲ 57.40▲ 59.98▼ 74.67▼ 74.08▼
MA20 58.12▲ 60.75▼ 66.62▼ 74.50▼ 77.45▼
MA50 57.17▲ 69.82▼ 73.75▼ 74.85▼ 77.06▼
MA100 59.46▼ 74.21▼ 75.10▼ 78.74▼ 68.18▼
MA200 65.82▼ 75.09▼ 75.86▼ 79.60▼ 75.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.076▼ 0.448▲ -0.747▼ -1.654▼ -1.660▼
RSI 55.789▲ 31.021▼ 23.814▼ 26.928▼ 34.960▼
STOCH 28.979     66.456     16.206▼ 30.267     42.536    
WILL %R -30.448     -70.674     -83.161▼ -86.662▼ -88.695▼
CCI 31.393     1.647     -59.644     -305.115▼ -220.939▼
Latest Filters Detected On MCHP
▼ RSI $MCHP RSI(14) Crossed Below 30 Set Alert
▼ MA $MCHP MA(20) Crossed Below MA(50) Set Alert
▼ BREAK $MCHP Price Breaks 60 Days Low Set Alert
▼ BREAK $MCHP Price Breaks 30 Days Low Set Alert
▼ BREAK $MCHP Price Breaks 20 Days Low Set Alert
▼ BREAK $MCHP Price Breaks 10 Days Low Set Alert
Microchip Technology Incorporated News
Microchip Technologies Has Other Problems Besides A Data Center Slowdown
Saturday, November 07, 2026 10:19 AM
Microchip Technology beat Q2 estimates, but weak guidance, slowing growth and data center risks cloud the outlook.
The Chip Shortage Is Back, and Microchip Says AI Customers Are Crowding Everyone Out
Saturday, November 07, 2026 05:45 AM
Microchip beat its own forecast, yet the stock still got hammered. The CEO says AI buyers swept through supplier factories and shoved everyone else aside, and one fix could take six months. Is this a ...
This Chip CEO Just Warned the Data Center Market Is in a 'Bubble.' Which Stocks Are Most Exposed?
Friday, November 06, 2026 07:20 AM
On one of the worst days for AI stocks in years, a veteran chip executive said out loud what many investors fear. Here's who has the most to lose if he's right.
MCHP historical stock data
date open high low close volume
06/11/26 64.86 65.31 54.83 58.35 47,393,300
05/11/26 74.58 75.79 64.0417 64.85 42,405,089
04/11/26 78.39 79.3073 73.545 75.34 15,020,972
03/11/26 78.54 80.54 77.26 77.90 11,627,528
02/11/26 79.24 80.51 75.90 76.11 13,804,939
30/10/26 78.465 80.08 75.315 77.34 19,803,829
29/10/26 79.26 81.22 78.535 81.12 7,810,980
28/10/26 79.32 80.06 78.035 79.63 9,303,509
27/10/26 76.97 80.68 76.63 80.17 11,860,887
26/10/26 74.45 76.57 74.11 75.90 7,831,903
Quote Details
52wk Low:48.52
52wk High:105.91
Vol:47.39M
Avg Vol(3m):175.3M
1Y Chng:+13.85%
1M Chng:-25.16%
Add to Watch List
More Information
Market Cap. 35.21B