| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.33▼ | 65.34▼ | 65.19▼ | 64.60▲ | 65.57▼ |
| MA10 | 65.53▼ | 65.18▼ | 64.74▲ | 64.89▲ | 60.45▲ |
| MA20 | 65.50▼ | 64.70▲ | 64.64▲ | 65.75▼ | 62.71▲ |
| MA50 | 65.19▼ | 64.58▲ | 64.96▲ | 60.63▲ | 60.02▲ |
| MA100 | 64.86▲ | 65.05▼ | 65.51▼ | 63.00▲ | 70.06▼ |
| MA200 | 64.66▲ | 65.65▼ | 61.51▲ | 61.10▲ | 72.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.087▼ | 0.091▲ | 0.147▲ | -0.369▼ | 0.493▲ |
| RSI | 33.373▼ | 52.804▲ | 52.729▲ | 56.411▲ | 53.264▲ |
| STOCH | 23.832 | 71.179 | 79.264 | 26.041 | 72.761 |
| WILL %R | -100.000▼ | -38.117 | -38.117 | -73.959 | -21.530▲ |
| CCI | -221.785▼ | 63.063 | 91.602 | -34.633 | 48.609 |
|
Friday, November 07, 2025 09:27 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
|
Friday, November 07, 2025 07:37 AM
In early trading on Friday, shares of Monster Beverage topped the list of the day's best performing components of the Nasdaq 100 index, trading up 6.6%. Year to date, Monster Beverage registers a 34.5 ...
|
|
Tuesday, November 04, 2025 12:13 PM
Looking at the universe of stocks we cover at Dividend Channel, in trading on Tuesday, shares of Microchip Technology Inc (Symbol: MCHP) were yielding above the 3% mark based on its quarterly dividend ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 65.26 | 65.87 | 64.15 | 65.03 | 7,790,003 |
| 31/12/25 | 64.58 | 64.65 | 63.635 | 63.72 | 4,563,546 |
| 30/12/25 | 64.84 | 65.23 | 64.37 | 64.68 | 4,346,398 |
| 29/12/25 | 65.01 | 65.47 | 63.97 | 64.65 | 4,778,780 |
| 26/12/25 | 65.56 | 65.8999 | 64.82 | 64.94 | 3,853,571 |
| 24/12/25 | 65.63 | 65.90 | 65.175 | 65.36 | 2,100,869 |
| 23/12/25 | 65.86 | 66.21 | 65.10 | 65.35 | 4,874,576 |
| 22/12/25 | 66.045 | 67.01 | 65.665 | 66.24 | 5,867,725 |
| 19/12/25 | 64.33 | 65.18 | 64.11 | 64.91 | 18,662,500 |
| 18/12/25 | 65.32 | 65.68 | 63.75 | 64.06 | 6,554,793 |
|
|
||||
|
|
||||
|
|