| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.91▼ | 88.77▼ | 88.83▼ | 86.82▲ | 91.23▼ |
| MA10 | 88.77▼ | 88.84▼ | 88.87▼ | 87.56▲ | 92.55▼ |
| MA20 | 88.77▼ | 89.04▼ | 87.98▲ | 91.81▼ | 82.56▲ |
| MA50 | 88.88▼ | 86.93▲ | 87.24▲ | 93.68▼ | 72.64▲ |
| MA100 | 88.82▼ | 87.57▲ | 90.22▼ | 82.61▲ | 67.98▲ |
| MA200 | 88.41▲ | 90.79▼ | 92.24▼ | 74.30▲ | 74.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.165▼ | 0.020▲ | -0.590▼ | -0.442▼ |
| RSI | 42.332▼ | 51.602▲ | 54.130▲ | 47.273▼ | 55.489▲ |
| STOCH | 75.480 | 61.978 | 56.294 | 35.209 | 43.382 |
| WILL %R | -77.305▼ | -29.861 | -52.471 | -68.836 | -43.127 |
| CCI | -41.883 | 30.295 | -39.873 | -34.076 | -31.228 |
|
Wednesday, July 08, 2026 05:14 AM
Microchip Technology (Nasdaq: MCHP) has announced that its MPLAB XC Pro Compilers and MPLAB Machine Learning (ML) Development Suite are now available ...
|
|
Wednesday, July 08, 2026 04:22 AM
Microchip Technology (Nasdaq: MCHP) has announced that its MPLAB ® XC Pro Compilers and MPLAB Machine Learning (ML) Development Suite are now available at no cost to customers. By enabling unlimited ...
|
|
Monday, July 06, 2026 11:00 AM
Microchip Technology Inc (NASDAQ:MCHP) is one of the 7 Underperforming Data Center Stocks to Buy According to Short Sellers. On June 29, Vijay Rakesh of Mizuho Securities maintained his Buy rating on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 87.67 | 89.45 | 86.52 | 88.59 | 5,879,812 |
| 09/07/26 | 88.694 | 90.85 | 87.72 | 88.26 | 10,531,819 |
| 08/07/26 | 83.14 | 86.1199 | 83.14 | 85.49 | 6,854,519 |
| 07/07/26 | 83.98 | 84.925 | 81.60 | 84.15 | 12,988,234 |
| 06/07/26 | 87.12 | 89.52 | 86.60 | 87.59 | 7,940,647 |
| 02/07/26 | 89.055 | 90.06 | 82.85 | 84.64 | 14,044,672 |
| 01/07/26 | 89.50 | 91.40 | 88.615 | 88.69 | 14,150,870 |
| 30/06/26 | 89.05 | 92.02 | 88.02 | 91.20 | 16,043,711 |
| 29/06/26 | 87.52 | 89.28 | 85.06 | 89.06 | 12,009,261 |
| 26/06/26 | 91.085 | 91.2443 | 86.8424 | 87.93 | 30,455,834 |
|
|
||||
|
|
||||
|
|