Microchip Technology Incorporated (MCHP) Stock Price

65.73 ▼ -2.20 (-3.24%)
Open: 66.54 Vol: 9.84M Day's range: 65.50 - 67.33 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MCHP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.90▼ 66.19▼ 66.35▼ 68.18▼ 61.28▲
MA10 65.92▼ 66.61▼ 66.85▼ 65.90▼ 53.38▲
MA20 66.03▼ 67.08▼ 67.98▼ 62.37▲ 53.28▲
MA50 66.59▼ 68.57▼ 67.45▼ 52.30▲ 64.93▲
MA100 66.93▼ 67.31▼ 63.60▲ 53.71▲ 75.27▼
MA200 67.88▼ 63.10▲ 60.20▲ 61.61▲ 74.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.087▼ -0.377▼ 0.186▲ 2.964▲
RSI 35.489▼ 28.626▼ 35.800▼ 62.832▲ 58.168▲
STOCH 39.400     28.264     20.798     82.833▲ 86.982▲
WILL %R -83.761▼ -95.949▼ -97.266▼ -36.692     -14.315▲
CCI -134.988▼ -131.347▼ -117.477▼ 45.097     139.723▲
Latest Filters Detected On MCHP
▼ RSI $MCHP RSI(14) Crossed Below 70 Set Alert
MA $MCHP Price Crossed Below MA(7) Set Alert
▼ GAP $MCHP Open Gap Down %2 Set Alert
Microchip Technology Incorporated News
Validea Detailed Fundamental Analysis - MCHP
Friday, June 13, 2025 09:02 AM
Below is Validea's guru fundamental report for MICROCHIP TECHNOLOGY INC (MCHP). Of the 22 guru strategies we follow, MCHP rates highest using our Shareholder Yield Investor model based on the ...
MCHP Microchip Technology Incorporated
Friday, June 13, 2025 08:59 AM
Microchip Technology Incorporated develops, manufactures, and sells smart, connected, and secure embedded control solutions in the Americas, Europe, and Asia. The company offers general purpose 8 ...
MCHP Q1 Earnings Call: Inventory Reduction, Operational Restructuring, and Signs of Recovery
Tuesday, June 10, 2025 05:32 AM
Analog chipmaker Microchip Technology (NASDAQ:MCHP) in Q1 CY2025, but sales fell by 26.8% year on year to $970.5 million. On top of that, next quarter’s revenue guidance ($1.05 billion at the midpoint ...
MCHP historical stock data
date open high low close volume
13/06/25 66.54 67.33 65.50 65.73 9,841,400
12/06/25 68.695 69.19 67.69 67.93 7,700,287
11/06/25 70.23 71.01 68.84 69.60 12,731,484
10/06/25 68.465 70.555 67.66 69.59 8,770,362
09/06/25 66.03 68.605 65.91 68.05 11,974,568
06/06/25 65.69 66.055 65.09 65.25 8,884,601
05/06/25 65.00 66.37 63.63 64.37 11,876,004
04/06/25 64.35 65.28 63.05 64.67 9,193,257
03/06/25 60.42 64.08 59.89 63.84 16,322,953
02/06/25 57.685 60.29 57.43 60.00 9,310,240
Quote Details
52wk Low:34.125
52wk High:96.98
Vol:9.84M
Avg Vol(3m):212.5M
1Y Chng:-28.23%
1M Chng:+37.19%
Add to Watch List
More Information
Market Cap. 37.54B