Microchip Technology Incorporated (MCHP) Stock Price

76.08 ▲ +0.27 (+0.36%)
Open: 77.00 Vol: 4.63M Day's range: 75.06 - 77.00 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MCHP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 76.12▼ 75.91▲ 75.72▲ 77.48▼ 78.62▼
MA10 76.17▼ 75.65▲ 75.85▲ 78.61▼ 83.50▼
MA20 76.00▲ 75.91▲ 76.62▼ 77.66▼ 86.66▼
MA50 75.60▲ 76.72▼ 77.88▼ 84.37▼ 74.24▲
MA100 75.81▲ 78.07▼ 79.14▼ 85.84▼ 67.98▲
MA200 76.48▼ 78.85▼ 79.39▼ 76.51▼ 75.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.125▲ 0.052▲ 0.120▲ -2.240▼
RSI 59.159▲ 48.274▼ 42.280▼ 43.609▼ 46.122▼
STOCH 46.878     59.616     33.313     25.762     17.323▼
WILL %R -46.491     -41.573     -55.745     -84.165▼ -85.239▼
CCI -32.903     100.312▲ 11.214     -103.732▼ -100.137▼
Latest Filters Detected On MCHP
CDL $MCHP Hammer Candlestick Pattern Detected Set Alert
Microchip Technology Incorporated News
MCHP historical stock data
date open high low close volume
21/08/26 77.00 77.00 75.06 76.08 4,628,518
20/08/26 76.69 77.415 75.675 75.81 6,824,385
19/08/26 79.27 79.75 76.97 77.08 8,697,670
18/08/26 78.16 78.42 75.65 78.19 11,829,176
17/08/26 80.06 81.41 79.37 80.26 8,007,196
14/08/26 77.70 79.345 77.27 79.17 7,756,389
13/08/26 79.49 80.425 77.60 77.69 7,304,300
12/08/26 83.68 83.743 79.30 79.44 8,719,575
11/08/26 82.28 83.44 80.6748 81.02 6,298,874
10/08/26 85.55 85.66 81.14 81.39 8,581,988
Quote Details
52wk Low:48.52
52wk High:105.91
Vol:4.63M
Avg Vol(3m):218M
1Y Chng:+17.48%
1M Chng:-9.68%
Add to Watch List