| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.13▼ | 88.20▼ | 88.11▼ | 91.08▼ | 91.64▼ |
| MA10 | 88.06▼ | 88.44▼ | 89.32▼ | 93.11▼ | 89.10▼ |
| MA20 | 88.07▼ | 89.14▼ | 90.11▼ | 93.84▼ | 79.56▲ |
| MA50 | 88.34▼ | 90.32▼ | 92.94▼ | 87.30▲ | 71.11▲ |
| MA100 | 89.22▼ | 92.90▼ | 93.80▼ | 79.61▲ | 67.57▲ |
| MA200 | 89.99▼ | 93.76▼ | 94.97▼ | 71.64▲ | 74.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.072▼ | -0.092▼ | -1.331▼ | 1.065▲ |
| RSI | 43.986▼ | 41.830▼ | 38.984▼ | 43.500▼ | 59.554▲ |
| STOCH | 62.333 | 15.190▼ | 29.319 | 36.315 | 68.842 |
| WILL %R | -67.677 | -93.429▼ | -72.092 | -82.420▼ | -38.627 |
| CCI | -51.318 | -76.803 | -70.203 | -108.612▼ | 38.932 |
| CDL | $MCHP Matching Low Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 09, 2026 05:22 AM
Microchip Technology (Nasdaq: MCHP) today announces the release of the TimePictra® 12 platform , a major software upgrade to its synchronization management software designed to help critical ...
|
|
Monday, June 08, 2026 07:27 PM
A number of stocks jumped in the afternoon session after the broader semiconductor sector recovered from a sharp selloff during the previous trading session.
|
|
Monday, June 08, 2026 01:37 PM
Microchip Technology Inc. is a broadline supplier of semiconductors committed to making innovative design easier through total system solutions that address critical challenges at the intersection of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 90.255 | 92.49 | 87.55 | 87.91 | 10,133,687 |
| 09/06/26 | 92.99 | 94.50 | 85.28 | 91.47 | 15,331,318 |
| 08/06/26 | 92.44 | 93.18 | 89.62 | 91.37 | 13,899,733 |
| 05/06/26 | 93.565 | 93.95 | 88.09 | 88.34 | 18,950,161 |
| 04/06/26 | 95.625 | 99.60 | 94.584 | 96.30 | 9,526,841 |
| 03/06/26 | 97.00 | 97.39 | 94.355 | 96.55 | 10,234,581 |
| 02/06/26 | 96.70 | 99.30 | 94.16 | 96.96 | 13,400,812 |
| 01/06/26 | 92.883 | 94.20 | 90.23 | 91.52 | 11,172,890 |
| 29/05/26 | 96.89 | 97.94 | 94.065 | 94.65 | 11,360,578 |
| 28/05/26 | 96.858 | 97.9883 | 93.64 | 96.04 | 7,694,208 |
|
|
||||
|
|
||||
|
|