| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.68▼ | 68.84▼ | 68.58▼ | 67.94▲ | 58.46▲ |
| MA10 | 68.96▼ | 68.41▲ | 68.26▲ | 64.40▲ | 59.97▲ |
| MA20 | 68.98▼ | 68.10▲ | 67.72▲ | 58.00▲ | 62.73▲ |
| MA50 | 68.42▲ | 67.47▲ | 66.28▲ | 60.75▲ | 59.57▲ |
| MA100 | 68.17▲ | 65.54▲ | 59.43▲ | 63.26▲ | 70.73▼ |
| MA200 | 67.66▲ | 58.70▲ | 57.77▲ | 60.51▲ | 72.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.114▼ | 0.043▲ | -0.063▼ | 1.812▲ | -0.035▼ |
| RSI | 41.215▼ | 57.777▲ | 63.710▲ | 71.642▲ | 56.938▲ |
| STOCH | 11.829▼ | 77.348 | 78.351 | 96.597▲ | 40.968 |
| WILL %R | -85.124▼ | -50.990 | -36.140 | -5.217▲ | -4.900▲ |
| CCI | -169.967▼ | 29.805 | 74.893 | 82.233 | 99.139 |
|
Monday, December 08, 2025 01:59 AM
The S&P 500 (^GSPC) is often seen as a benchmark for strong businesses, but that doesn’t mean every stock is worth owning. Some companies face significant challenges, whether it’s stagnating growth, ...
|
|
Friday, December 05, 2025 08:20 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how analog semiconductors stocks fared in Q3, starting with ...
|
|
Friday, November 07, 2025 09:27 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 69.34 | 69.54 | 68.33 | 68.51 | 1,121,822 |
| 11/12/25 | 67.82 | 69.27 | 66.78 | 69.09 | 8,243,152 |
| 10/12/25 | 66.79 | 68.1999 | 66.23 | 67.90 | 8,780,381 |
| 09/12/25 | 66.87 | 67.49 | 66.525 | 66.85 | 7,488,698 |
| 08/12/25 | 66.30 | 67.42 | 66.27 | 67.35 | 8,146,612 |
| 05/12/25 | 66.19 | 66.95 | 65.539 | 65.81 | 11,350,296 |
| 04/12/25 | 63.965 | 65.485 | 63.22 | 64.72 | 12,641,859 |
| 03/12/25 | 59.30 | 63.94 | 58.95 | 63.61 | 22,906,420 |
| 02/12/25 | 53.80 | 57.35 | 53.405 | 56.71 | 11,954,031 |
| 01/12/25 | 52.88 | 54.27 | 52.62 | 53.43 | 5,580,993 |
|
|
||||
|
|
||||
|
|