| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 267.61▲ | 267.66▲ | 268.18▼ | 269.53▼ | 274.26▼ |
| MA10 | 267.66▲ | 269.01▼ | 270.40▼ | 273.87▼ | 277.38▼ |
| MA20 | 267.61▲ | 270.70▼ | 269.43▼ | 272.74▼ | 291.45▼ |
| MA50 | 268.47▼ | 269.58▼ | 271.96▼ | 277.01▼ | 303.17▼ |
| MA100 | 270.65▼ | 272.43▼ | 273.12▼ | 294.47▼ | 301.69▼ |
| MA200 | 269.81▼ | 272.73▼ | 276.23▼ | 302.03▼ | 288.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.093▲ | -0.545▼ | -0.197▼ | -0.389▼ | -1.859▼ |
| RSI | 43.347▼ | 36.941▼ | 38.937▼ | 42.718▼ | 35.035▼ |
| STOCH | 38.976 | 4.729▼ | 17.629▼ | 21.957 | 29.793 |
| WILL %R | -49.724 | -95.022▼ | -84.608▼ | -84.268▼ | -92.527▼ |
| CCI | 25.973 | -75.587 | -104.759▼ | -50.922 | -111.558▼ |
|
Friday, July 17, 2026 10:29 AM
Over the past six months, McDonald’s stock price fell to $272.15. Shareholders have lost 10.1% of their capital, which is disappointing considering the S&P 500 has climbed by 11.4%. This might have ...
|
|
Friday, July 17, 2026 04:11 AM
Valued at $188.2 billion by market cap, McDonald's Corporation (MCD) is the world's largest quick-service restaurant (QSR) company, serving tens of millions of customers daily through a global network ...
|
|
Friday, July 17, 2026 04:11 AM
McDonald's is poised to report second-quarter earnings next month, with consensus estimates calling for modest single-digit profit growth.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 275.00 | 276.36 | 267.19 | 267.71 | 3,570,781 |
| 16/07/26 | 266.75 | 273.59 | 266.00 | 273.46 | 4,579,092 |
| 15/07/26 | 268.00 | 270.25 | 264.09 | 264.95 | 6,033,786 |
| 14/07/26 | 272.00 | 273.8098 | 268.3175 | 268.94 | 3,834,357 |
| 13/07/26 | 275.966 | 275.966 | 271.33 | 272.61 | 3,519,941 |
| 10/07/26 | 278.21 | 278.35 | 272.495 | 274.60 | 2,423,393 |
| 09/07/26 | 276.06 | 277.58 | 272.92 | 276.49 | 3,537,245 |
| 08/07/26 | 281.27 | 281.62 | 276.32 | 278.25 | 4,643,072 |
| 07/07/26 | 283.80 | 287.10 | 281.38 | 282.21 | 3,673,958 |
| 06/07/26 | 280.06 | 281.02 | 273.58 | 279.50 | 6,722,647 |
|
|
||||
|
|
||||
|
|