| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 235.48▼ | 235.88▼ | 235.77▼ | 233.70▲ | 240.88▼ |
| MA10 | 235.63▼ | 235.68▼ | 235.88▼ | 233.08▲ | 254.34▼ |
| MA20 | 235.93▼ | 236.01▼ | 234.41▲ | 239.82▼ | 264.70▼ |
| MA50 | 235.90▼ | 234.00▲ | 232.88▲ | 255.65▼ | 291.12▼ |
| MA100 | 235.98▼ | 232.89▲ | 235.76▼ | 265.37▼ | 296.71▼ |
| MA200 | 234.77▲ | 236.71▼ | 245.44▼ | 287.73▼ | 288.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.082▼ | -0.161▼ | 0.026▲ | 0.650▲ | -2.840▼ |
| RSI | 35.218▼ | 50.493▲ | 54.440▲ | 36.694▼ | 26.553▼ |
| STOCH | 17.205▼ | 64.891 | 52.280 | 39.560 | 4.411▼ |
| WILL %R | -100.000▼ | -67.629 | -32.176 | -73.545 | -89.560▼ |
| CCI | -99.807 | -46.702 | -12.179 | 0.888 | -139.145▼ |
| CDL | $MCD Harami Candlestick Pattern Detected | Set Alert |
|
Friday, October 09, 2026 08:10 AM
After years of price increases, McDonald’s is trying to win back cost-conscious customers as lower-income diners pull back on spending.
|
|
Friday, October 09, 2026 07:00 AM
Bond investors are demanding higher compensation for risk, and the surge in the term premium on 10 year Treasuries has pushed yields to multi decade highs. That puts fresh pressure on companies that ...
|
|
Friday, October 09, 2026 07:00 AM
Bond investors are demanding higher compensation for risk, and the surge in the term premium on 10 year Treasuries has pushed yields to multi decade highs. That puts fresh pressure on companies that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 236.30 | 237.47 | 234.18 | 235.245 | 4,526,893 |
| 08/10/26 | 231.21 | 237.50 | 230.20 | 236.90 | 11,320,306 |
| 07/10/26 | 231.85 | 233.98 | 230.6122 | 230.88 | 4,647,229 |
| 06/10/26 | 233.35 | 234.30 | 231.70 | 232.45 | 5,638,000 |
| 05/10/26 | 231.90 | 233.08 | 229.20 | 233.04 | 5,577,154 |
| 02/10/26 | 232.70 | 233.00 | 230.825 | 231.89 | 6,342,621 |
| 01/10/26 | 231.54 | 232.84 | 229.61 | 231.83 | 5,858,151 |
| 30/09/26 | 234.23 | 234.705 | 230.88 | 230.94 | 5,457,403 |
| 29/09/26 | 232.20 | 236.01 | 232.06 | 233.98 | 5,212,070 |
| 28/09/26 | 235.735 | 237.48 | 233.23 | 233.60 | 5,321,935 |
|
|
||||
|
|
||||
|
|