| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 300.00▼ | 300.42▼ | 300.33▼ | 302.15▼ | 305.89▼ |
| MA10 | 300.18▼ | 300.51▼ | 301.27▼ | 304.31▼ | 316.31▼ |
| MA20 | 300.43▼ | 301.47▼ | 301.53▼ | 305.98▼ | 315.17▼ |
| MA50 | 300.59▼ | 301.95▼ | 304.91▼ | 317.60▼ | 309.00▼ |
| MA100 | 301.30▼ | 305.09▼ | 305.32▼ | 314.78▼ | 299.53▼ |
| MA200 | 301.69▼ | 305.57▼ | 308.64▼ | 309.72▼ | 287.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.094▼ | -0.115▼ | -0.080▼ | -0.102▼ | -2.641▼ |
| RSI | 31.039▼ | 34.793▼ | 35.467▼ | 37.519▼ | 41.207▼ |
| STOCH | 30.187 | 27.505 | 13.110▼ | 28.379 | 10.160▼ |
| WILL %R | -85.975▼ | -95.069▼ | -95.929▼ | -98.948▼ | -99.671▼ |
| CCI | -198.423▼ | -132.079▼ | -109.796▼ | -132.547▼ | -93.472 |
| ▼ MACD | $MCD MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ BREAK | $MCD Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $MCD Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $MCD Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $MCD Price Breaks 10 Days Low | Set Alert |
| CDL | $MCD Marubozu Candlestick Pattern Detected | Set Alert |
|
Sunday, April 26, 2026 01:28 PM
McDonald’s Corporation (NYSE:MCD) is a 70-year-old brand. It has recently transformed into a data-driven real estate and AI powerhouse, shifting its growth trajectory.
|
|
Sunday, April 26, 2026 01:28 PM
McDonald’s Corporation (NYSE:MCD) is a 70-year-old brand. It has recently transformed into a data-driven real estate and AI powerhouse, shifting its growth trajectory.
|
|
Friday, April 24, 2026 12:56 PM
On April 23, Rothschild & Co Redburn upgraded McDonald’s Corporation (NYSE:MCD) to Neutral from Sell and raised its price target to $306 from $260.The firm says McDonald’s has executed its most ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 302.29 | 302.53 | 299.22 | 299.36 | 3,121,223 |
| 23/04/26 | 302.50 | 304.89 | 301.92 | 302.53 | 2,285,080 |
| 22/04/26 | 302.05 | 302.89 | 299.83 | 300.07 | 1,955,365 |
| 21/04/26 | 305.55 | 306.15 | 300.97 | 301.84 | 2,114,177 |
| 20/04/26 | 312.15 | 312.4999 | 305.95 | 306.94 | 1,772,746 |
| 17/04/26 | 307.31 | 312.53 | 307.20 | 311.36 | 2,262,412 |
| 16/04/26 | 306.58 | 308.27 | 304.57 | 306.96 | 1,791,548 |
| 15/04/26 | 303.27 | 306.94 | 303.0042 | 306.26 | 2,069,090 |
| 14/04/26 | 303.02 | 303.5799 | 301.53 | 303.22 | 2,303,142 |
| 13/04/26 | 304.22 | 304.8999 | 302.14 | 304.51 | 2,869,402 |
|
|
||||
|
|
||||
|
|