McDonald's Corporation (MCD) Stock Price

278.61 ▼ -5.21 (-1.84%)
Open: 284.38 Vol: 4.08M Day's range: 277.93 - 284.76 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MCD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 279.14▼ 278.97▼ 279.34▼ 284.26▼ 280.95▼
MA10 278.86▼ 279.80▼ 281.17▼ 282.85▼ 285.42▼
MA20 278.95▼ 281.49▼ 283.78▼ 280.54▼ 303.07▼
MA50 279.58▼ 284.68▼ 284.66▼ 287.10▼ 305.28▼
MA100 281.08▼ 284.60▼ 280.86▼ 304.21▼ 301.52▼
MA200 283.59▼ 280.74▼ 279.89▼ 305.29▼ 288.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.066▲ -0.188▼ -0.739▼ 1.058▲ -2.811▼
RSI 43.723▼ 24.361▼ 26.695▼ 43.669▼ 36.385▼
STOCH 70.763     9.105▼ 10.034▼ 72.081     19.665▼
WILL %R -58.683     -89.286▼ -92.508▼ -61.239     -88.472▼
CCI -24.995     -88.607     -104.738▼ -5.252     -55.020    
Latest Filters Detected On MCD
RSI $MCD RSI(14) Crossed Below 50 Set Alert
MA $MCD Price Crossed Below MA(26) Set Alert
MA $MCD Price Crossed Below MA(13) Set Alert
McDonald's Corporation News
McDonald's: Still Delivering, But Not Enough For A Buy
Wednesday, June 17, 2026 11:46 PM
McDonald's key challenges include franchisee cash flow pressure, rising input costs, and brand dilution. Read why MCD stock is a Hold.
McDonald's: Modest P/E, Healthy Dividend, And Value Meals Driving Comps Growth
Wednesday, June 17, 2026 08:17 PM
McDonald’s (MCD) remains resilient despite macro headwinds, trading at compelling P/E levels with dividend strength and solid growth—read now and act.
McDonald's (MCD) sees a more significant dip than broader market: Some facts to know
Wednesday, June 17, 2026 02:50 PM
In the latest close session, McDonald's (MCD) was down 1.43% at $283.82. This change lagged the S&P 500's daily loss of 1.22%. Elsewhere, the Dow lost 0.98%, while the tech-heavy Nasdaq lost 1.35%.
MCD historical stock data
date open high low close volume
18/06/26 284.38 284.76 277.93 278.61 4,079,109
17/06/26 285.50 287.195 282.97 283.82 2,752,749
16/06/26 288.00 289.29 285.09 287.93 2,882,607
15/06/26 284.23 288.22 283.61 286.12 4,279,952
12/06/26 286.00 287.6628 284.027 284.81 3,966,747
11/06/26 282.84 286.25 281.04 284.77 3,508,160
10/06/26 284.32 286.45 282.3047 282.52 3,038,924
09/06/26 277.61 285.30 276.0401 282.25 4,296,855
08/06/26 278.105 280.03 277.145 277.78 3,776,519
05/06/26 274.40 280.7624 274.40 279.84 5,414,497
Quote Details
52wk Low:271.85
52wk High:341.75
Vol:4.08M
Avg Vol(3m):61.3M
1Y Chng:-4.48%
1M Chng:-1.79%
Add to Watch List
More Information
Market Cap. 197.95B