| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 233.04▼ | 232.46▲ | 232.62▲ | 232.14▲ | 240.44▼ |
| MA10 | 232.67▲ | 232.79▲ | 232.78▲ | 234.01▼ | 254.11▼ |
| MA20 | 232.45▲ | 232.77▲ | 232.15▲ | 242.65▼ | 264.58▼ |
| MA50 | 232.74▲ | 231.98▲ | 232.82▲ | 257.86▼ | 291.07▼ |
| MA100 | 232.83▲ | 233.18▼ | 238.85▼ | 266.68▼ | 296.69▼ |
| MA200 | 232.21▲ | 239.83▼ | 248.55▼ | 288.98▼ | 288.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.121▲ | -0.078▼ | 0.176▲ | -0.352▼ | -2.982▼ |
| RSI | 59.801▲ | 55.382▲ | 53.422▲ | 26.643▼ | 24.379▼ |
| STOCH | 89.355▲ | 22.510 | 47.767 | 12.792▼ | 3.658▼ |
| WILL %R | -20.988▲ | -50.719 | -24.874▲ | -83.260▼ | -93.394▼ |
| CCI | 89.751 | -9.895 | 59.732 | -60.193 | -146.495▼ |
|
Tuesday, October 06, 2026 10:18 AM
McDonald’s plans $8.5B McDonald’s>NEXT upgrades, but US franchisees push back on $800K–$1.2M costs amid traffic declines—read the key takeaways.
|
|
Tuesday, October 06, 2026 09:58 AM
McDonald’s Corp. (NYSE:MCD) shares rose 0.3% Tuesday despite a Bloomberg report that franchisees are balking at an approximately $800,000 per-location bill to overhaul stores under the company’s new ...
|
|
Tuesday, October 06, 2026 08:01 AM
McDonald’s (NYSE: MCD) has been hit by a class action suit over AI-powered menu price-fixing. According to Reuters, the class action suit says, “McDonald’s has been sued in federal court in Chicago in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 233.345 | 234.26 | 231.825 | 233.025 | 4,225,147 |
| 05/10/26 | 231.90 | 233.08 | 229.20 | 233.04 | 5,577,154 |
| 02/10/26 | 232.70 | 233.00 | 230.825 | 231.89 | 6,342,621 |
| 01/10/26 | 231.54 | 232.84 | 229.61 | 231.83 | 5,858,151 |
| 30/09/26 | 234.23 | 234.705 | 230.88 | 230.94 | 5,457,403 |
| 29/09/26 | 232.20 | 236.01 | 232.06 | 233.98 | 5,212,070 |
| 28/09/26 | 235.735 | 237.48 | 233.23 | 233.60 | 5,321,935 |
| 25/09/26 | 236.78 | 238.00 | 235.29 | 236.50 | 6,460,792 |
| 24/09/26 | 239.70 | 242.56 | 237.02 | 237.02 | 7,355,900 |
| 23/09/26 | 250.29 | 250.32 | 234.03 | 238.32 | 16,576,600 |
|
|
||||
|
|
||||
|
|