McDonald's Corporation (MCD) Stock Price

270.67 ▲ +5.91 (+2.23%)
Open: 267.50 Vol: 4.57M Day's range: 266.84 - 271.165 Jul 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MCD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 270.64▼ 270.31▲ 270.23▲ 265.14▲ 271.67▼
MA10 270.50▲ 270.19▲ 268.40▲ 266.84▲ 275.06▼
MA20 270.42▲ 268.14▲ 266.05▲ 270.98▼ 285.50▼
MA50 270.17▲ 265.35▲ 266.32▲ 275.50▼ 301.59▼
MA100 268.71▲ 266.74▲ 269.86▲ 290.31▼ 301.27▼
MA200 266.31▲ 270.72▼ 272.60▼ 301.01▼ 288.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.112▲ 0.723▲ -0.159▼ -1.405▼
RSI 58.867▲ 72.601▲ 68.964▲ 48.886▼ 38.515▼
STOCH 75.553     76.697     86.510▲ 22.009     29.660    
WILL %R -28.235     -7.777▲ -6.515▲ -53.001     -74.155    
CCI 95.475     69.749     85.697     -0.832     -97.073    
Latest Filters Detected On MCD
MA $MCD Price Crossed Above MA(13) Set Alert
MA $MCD Price Crossed Above MA(7) Set Alert
McDonald's Corporation News
McDonald's (MCD) beats stock market upswing: What investors need to know
Monday, July 27, 2026 02:45 PM
In the latest trading session, McDonald's (MCD) closed at $270.67, marking a +2.23% move from the previous day. The stock's change was more than the S&P 500's daily gain of 0.02%. On the other hand, ...
McDonald's (NYSE:MCD) Climbs as Value Dining Draws Eyes Today
Monday, July 27, 2026 08:33 AM
McDonald's (NYSE:MCD) climbs into focus as the busiest earnings week opens, drawing restaurant names into view amid a rate decision, an energy surge and shifting dining habits.
Fast Food At Bargain Prices: McDonald's
Monday, July 27, 2026 05:00 AM
McDonald's Corporation upgraded to Buy: strong Q1 2026 results, 13% undervaluation to $313 fair value, and secure dividend for 11%+ returns. Click for more on MCD.
MCD historical stock data
date open high low close volume
27/07/26 267.50 271.165 266.84 270.67 4,569,767
24/07/26 263.79 266.46 262.90 264.76 2,737,523
23/07/26 261.58 264.02 260.96 262.80 4,857,055
22/07/26 265.70 265.97 261.85 263.57 4,483,450
21/07/26 266.52 266.8677 263.66 263.91 2,863,283
20/07/26 269.75 270.00 266.26 267.64 3,686,575
17/07/26 275.00 276.36 267.19 267.71 3,570,781
16/07/26 266.75 273.59 266.00 273.46 4,579,092
15/07/26 268.00 270.25 264.09 264.95 6,033,786
14/07/26 272.00 273.8098 268.3175 268.94 3,834,357
Quote Details
52wk Low:260.96
52wk High:341.75
Vol:4.57M
Avg Vol(3m):78.2M
1Y Chng:-10.27%
1M Chng:-4.96%
Add to Watch List
More Information
Market Cap. 187.27B