McDonald's Corporation (MCD) Stock Price

281.95 ▲ +4.17 (+1.50%)
Open: 277.06 Vol: 3.81K Day's range: 276.23 - 282.48 Jun 09, 11:31 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MCD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 282.41▲ 281.08▲ 280.28▲ 277.21▲ 280.03▲
MA10 282.30▲ 279.63▲ 279.34▲ 277.66▲ 287.89▼
MA20 281.60▲ 279.08▲ 278.24▲ 278.39▲ 304.77▼
MA50 279.61▲ 277.10▲ 276.89▲ 290.44▼ 305.54▼
MA100 278.93▲ 276.93▲ 278.90▲ 305.85▼ 301.28▼
MA200 278.37▲ 279.10▲ 280.58▲ 306.32▼ 287.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.355▲ 0.419▲ 1.153▲ -3.349▼
RSI 65.091▲ 68.458▲ 65.247▲ 50.466▲ 37.635▼
STOCH 75.267     80.611▲ 59.675     41.806     16.190▼
WILL %R -31.461     -10.138▲ -10.138▲ -20.414▲ -82.314▼
CCI 83.548     161.265▲ 229.028▲ 59.022     -67.905    
Latest Filters Detected On MCD
▲ PSAR&MOM $MCD PSAR Switch Up + Momentum Set Alert
RSI $MCD RSI(14) Crossed Above 50 Set Alert
MA $MCD Price Crossed Above MA(26) Set Alert
MA $MCD Price Crossed Above MA(13) Set Alert
McDonald's Corporation News
McDonald’s Workplace Incidents Put Culture Risks And Investor Focus In Spotlight
Monday, June 08, 2026 08:36 PM
McDonald's is facing fresh scrutiny after an employee in California was seriously injured in a workplace violence incident involving a coworker. At the same time, the company is again under public ...
McDonald’s Dividend Streak Puts Payout Growers Back In Focus
Monday, June 08, 2026 11:00 AM
McDonald’s latest dividend increase renews attention on long payout streaks as market volatility highlights steady blue-chip cash-return companies.
Is McDonald’s Corp (MCD) One of the Best Stocks to Buy According to Billionaire Bill Gates?
Sunday, June 07, 2026 11:22 AM
McDonald’s Corp (NYSE:MCD) is one of the best stocks to buy according to billionaire Bill Gates. Analysts see more than 20% upside potential on MCD stock from the current level. On June 1, McDonald’s ...
MCD historical stock data
date open high low close volume
09/06/26 277.895 283.135 276.20 282.435 1,386,642
08/06/26 278.105 280.03 277.145 277.78 3,776,519
05/06/26 274.40 280.7624 274.40 279.84 5,414,497
04/06/26 277.80 278.50 271.85 272.72 2,982,017
03/06/26 275.77 276.84 273.29 273.29 4,233,643
02/06/26 273.33 278.01 272.95 276.36 3,248,200
01/06/26 278.1175 278.89 273.40 276.11 3,917,986
29/05/26 277.78 281.42 277.42 279.20 2,922,533
28/05/26 280.01 280.22 277.52 277.97 2,798,047
27/05/26 280.24 283.55 279.85 280.92 3,806,515
Quote Details
52wk Low:271.85
52wk High:341.75
Vol:3.81K
Avg Vol(3m):52.1M
1Y Chng:-1.12%
1M Chng:-3.40%
Add to Watch List
More Information
Market Cap. 198.83B