McDonald's Corporation (MCD) Stock Price

331.595 ▼ -0.575 (-0.17%)
Open: 331.16 Vol: 55.5K Day's range: 329.98 - 332.765 Mar 04, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MCD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 331.53▲ 331.03▲ 331.07▲ 334.84▼ 331.33▲
MA10 331.43▲ 331.10▲ 331.28▲ 333.11▼ 319.89▲
MA20 331.07▲ 331.03▲ 332.37▼ 329.77▲ 314.27▲
MA50 331.13▲ 334.34▼ 334.18▼ 317.67▲ 309.19▲
MA100 331.21▲ 334.16▼ 331.65▼ 312.08▲ 296.80▲
MA200 331.73▼ 331.17▲ 325.04▲ 308.00▲ 284.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.058▲ 0.252▲ -0.034▼ -0.300▼ 2.680▲
RSI 59.724▲ 48.510▼ 44.474▼ 57.297▲ 62.771▲
STOCH 72.420     43.802     57.432     66.240     84.176▲
WILL %R -33.704     -42.011     -23.191▲ -47.014     -23.388▲
CCI 97.007     59.334     72.517     -6.081     118.168▲
Latest Filters Detected On MCD
▼ MACD $MCD MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $MCD Price Crossed Below MA(13) Set Alert
CDL $MCD Doji Candlestick Pattern Detected Set Alert
McDonald's Corporation News
MCD historical stock data
date open high low close volume
04/03/26 331.16 332.765 329.98 331.595 1,742,451
03/03/26 330.09 332.17 327.71 332.17 2,851,625
02/03/26 341.06 341.75 334.4101 334.82 2,838,428
27/02/26 335.57 341.35 335.57 341.06 4,266,200
26/02/26 334.87 336.94 333.11 334.53 2,424,300
25/02/26 332.00 334.15 330.00 333.01 2,812,500
24/02/26 335.31 336.00 332.33 333.05 2,756,900
23/02/26 330.43 335.58 330.25 334.56 3,805,175
20/02/26 328.03 330.28 325.96 329.23 3,862,700
19/02/26 328.46 333.00 326.95 327.11 4,029,100
Quote Details
52wk Low:283.47
52wk High:341.75
Vol:55.5K
Avg Vol(3m):46.7M
1Y Chng:+8.01%
1M Chng:+8.47%
Add to Watch List
More Information
Market Cap. 237.04B