| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 315.65▲ | 315.61▲ | 315.28▲ | 313.18▲ | 311.55▲ |
| MA10 | 315.64▲ | 315.09▲ | 314.38▲ | 313.06▲ | 305.02▲ |
| MA20 | 315.69▲ | 314.06▲ | 313.02▲ | 309.40▲ | 306.39▲ |
| MA50 | 315.13▲ | 312.72▲ | 313.15▲ | 301.66▲ | 302.15▲ |
| MA100 | 314.31▲ | 313.13▲ | 311.04▲ | 306.18▲ | 289.26▲ |
| MA200 | 313.16▲ | 310.44▲ | 306.57▲ | 302.11▲ | 277.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | 0.162▲ | 0.385▲ | 0.208▲ | 1.216▲ |
| RSI | 57.260▲ | 68.455▲ | 71.006▲ | 65.799▲ | 59.756▲ |
| STOCH | 39.016 | 88.347▲ | 87.267▲ | 66.844 | 85.769▲ |
| WILL %R | -39.286 | -9.116▲ | -7.097▲ | -6.686▲ | -3.090▲ |
| CCI | -56.410 | 105.791▲ | 114.299▲ | 89.001 | 124.543▲ |
| MA | $MCD Price Crossed Above MA(7) | Set Alert |
|
Tuesday, September 02, 2025 09:21 AM
McDonald’s Corporation (NYSE:MCD) is one of the top stock picks in Ken Griffin’s portfolio. On August 27, the company strengthened its financial position by issuing $1.3 billion in medium-term notes.
|
|
Tuesday, September 02, 2025 08:02 AM
McDonald's (NYSE:MCD) shares were in gear Tuesday, while celebrating the return of Extra Value Meals with a $5 Sausage McMuffin with Egg Meal and $8 Big Mac Meal. To quote this morning’s news release, ...
|
|
Tuesday, September 02, 2025 06:37 AM
McDonald's Corp (NYSE:MCD) shares are in the spotlight Tuesday as the iconic fast food chain prepares to bring back extra value meals.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 313.075 | 316.10 | 312.48 | 315.77 | 2,739,621 |
| 29/08/25 | 312.23 | 313.90 | 311.43 | 313.54 | 2,490,800 |
| 28/08/25 | 311.12 | 312.52 | 309.35 | 312.22 | 3,470,600 |
| 27/08/25 | 313.36 | 315.72 | 311.34 | 311.43 | 3,234,400 |
| 26/08/25 | 313.43 | 315.12 | 312.30 | 312.94 | 2,807,600 |
| 25/08/25 | 313.73 | 315.55 | 311.95 | 313.44 | 2,944,300 |
| 22/08/25 | 314.63 | 316.80 | 313.15 | 314.07 | 2,796,700 |
| 21/08/25 | 311.87 | 313.60 | 311.17 | 313.22 | 2,282,200 |
| 20/08/25 | 313.67 | 316.15 | 312.39 | 313.08 | 3,879,900 |
| 19/08/25 | 308.70 | 314.22 | 308.45 | 310.93 | 2,893,100 |
|
|
||||
|
|
||||
|
|