| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 248.67▼ | 249.22▼ | 249.11▼ | 251.98▼ | 258.53▼ |
| MA10 | 248.76▼ | 249.32▼ | 249.37▼ | 253.76▼ | 264.31▼ |
| MA20 | 249.12▼ | 249.83▼ | 251.07▼ | 259.79▼ | 271.25▼ |
| MA50 | 249.34▼ | 252.84▼ | 253.24▼ | 265.97▼ | 295.27▼ |
| MA100 | 249.52▼ | 253.53▼ | 256.89▼ | 272.72▼ | 298.55▼ |
| MA200 | 250.83▼ | 257.45▼ | 263.68▼ | 293.75▼ | 288.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.075▼ | 0.085▲ | -0.136▼ | -0.892▼ | -1.495▼ |
| RSI | 35.594▼ | 35.245▼ | 34.257▼ | 31.826▼ | 28.939▼ |
| STOCH | 11.002▼ | 45.750 | 25.025 | 11.276▼ | 17.203▼ |
| WILL %R | -95.455▼ | -86.928▼ | -88.212▼ | -96.382▼ | -98.408▼ |
| CCI | -96.724 | -208.764▼ | -112.010▼ | -132.604▼ | -169.904▼ |
| CDL | $MCD Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, September 17, 2026 03:30 PM
The S&P 500 and Nasdaq recorded their best day in six weeks.
|
|
Thursday, September 17, 2026 03:07 PM
McDonald’s (MCD) boosts value menu, presses franchisees ahead of Sept. 23 Investor Day to counter Burger King amid slow sales.
|
|
Thursday, September 17, 2026 10:14 AM
Quick ReadMCD dropped 17% year-to-date to a two-year low, breaking its defensive reputation even as headline retail sales hit record highs.The K-shape economy crushed McDonald's lower-income core ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 250.08 | 250.50 | 248.19 | 248.49 | 3,928,631 |
| 16/09/26 | 252.26 | 253.16 | 247.83 | 248.56 | 7,122,800 |
| 15/09/26 | 257.54 | 257.60 | 252.70 | 252.85 | 3,400,923 |
| 14/09/26 | 254.28 | 258.45 | 254.28 | 257.49 | 4,165,000 |
| 11/09/26 | 253.98 | 254.73 | 252.15 | 252.53 | 4,096,800 |
| 10/09/26 | 255.04 | 255.56 | 252.54 | 253.05 | 4,345,400 |
| 09/09/26 | 255.50 | 256.50 | 253.35 | 253.48 | 4,434,000 |
| 08/09/26 | 254.39 | 256.81 | 254.28 | 255.81 | 4,197,600 |
| 04/09/26 | 258.01 | 258.50 | 255.49 | 255.69 | 4,213,700 |
| 03/09/26 | 261.735 | 262.02 | 256.165 | 259.62 | 3,783,061 |
|
|
||||
|
|
||||
|
|