| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 276.15▲ | 275.94▲ | 276.15▲ | 275.30▲ | 289.90▼ |
| MA10 | 276.06▲ | 276.04▲ | 275.86▲ | 278.93▼ | 300.35▼ |
| MA20 | 275.88▲ | 275.81▲ | 275.56▲ | 287.65▼ | 309.94▼ |
| MA50 | 276.04▲ | 275.98▲ | 277.24▼ | 302.96▼ | 306.83▼ |
| MA100 | 275.88▲ | 277.85▼ | 283.07▼ | 310.43▼ | 300.23▼ |
| MA200 | 275.63▲ | 284.19▼ | 293.85▼ | 308.50▼ | 287.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.077▲ | 0.038▲ | 0.279▲ | -0.577▼ | -5.334▼ |
| RSI | 59.025▲ | 54.064▲ | 51.080▲ | 29.101▼ | 31.395▼ |
| STOCH | 74.377 | 43.795 | 53.920 | 13.605▼ | 6.879▼ |
| WILL %R | -21.399▲ | -38.899 | -38.788 | -81.292▼ | -93.673▼ |
| CCI | 185.590▲ | 32.383 | 76.033 | -76.639 | -156.921▼ |
| CDL | $MCD Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, May 16, 2026 07:10 AM
McDonald's CEO has highlighted growing pressure on low income consumers as inflation and rising gas prices squeeze household budgets. The company sees signs that these customers are rethinking ...
|
|
Friday, May 15, 2026 06:57 AM
McDonald’s Corporation (NYSE:MCD) is one of the 10 Best Depressed Stocks to Buy in 2026. On May 11, 2026, JPMorgan lowered the firm’s price target on McDonald’s Corporation (NYSE:MCD) to $305 from ...
|
|
Friday, May 15, 2026 05:30 AM
Could macro uncertainty and geopolitical risk impact McDonald's Corporation stock? Click to read more on what investors should know about MCD.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 276.00 | 277.50 | 275.03 | 276.39 | 3,820,770 |
| 14/05/26 | 277.79 | 277.79 | 274.34 | 274.97 | 3,421,260 |
| 13/05/26 | 274.50 | 277.50 | 273.24 | 275.70 | 3,444,800 |
| 12/05/26 | 278.20 | 279.25 | 274.77 | 274.84 | 4,360,067 |
| 11/05/26 | 275.83 | 276.73 | 271.975 | 274.60 | 5,012,811 |
| 08/05/26 | 285.00 | 286.48 | 274.83 | 275.75 | 4,570,203 |
| 07/05/26 | 287.83 | 291.40 | 282.15 | 283.70 | 5,846,305 |
| 06/05/26 | 287.17 | 288.49 | 282.40 | 284.10 | 4,801,365 |
| 05/05/26 | 284.40 | 286.5598 | 283.02 | 285.17 | 3,995,181 |
| 04/05/26 | 286.32 | 289.74 | 283.69 | 284.10 | 3,097,674 |
|
|
||||
|
|
||||
|
|