| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 284.42▼ | 284.40▼ | 284.11▲ | 280.82▲ | 284.46▼ |
| MA10 | 284.56▼ | 283.78▲ | 282.64▲ | 278.00▲ | 296.12▼ |
| MA20 | 284.56▼ | 282.28▲ | 281.89▲ | 283.47▲ | 308.99▼ |
| MA50 | 283.89▲ | 281.94▲ | 279.14▲ | 299.28▼ | 306.37▼ |
| MA100 | 282.53▲ | 279.01▲ | 280.32▲ | 309.20▼ | 300.48▼ |
| MA200 | 281.60▲ | 281.22▲ | 290.44▼ | 308.10▼ | 287.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.116▼ | 0.247▲ | 0.275▲ | 1.246▲ | -4.825▼ |
| RSI | 46.799▼ | 63.973▲ | 63.857▲ | 44.524▼ | 37.578▼ |
| STOCH | 40.132 | 86.791▲ | 93.548▲ | 47.708 | 10.580▼ |
| WILL %R | -82.456▼ | -17.973▲ | -10.905▲ | -37.169 | -82.508▼ |
| CCI | -155.158▼ | 81.430 | 99.831 | 52.614 | -114.630▼ |
| CDL | $MCD Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 21, 2026 10:44 AM
McDonald's latest analyst update trims its fair value price target from US$345.00 to US$330.00, signaling a slightly more cautious stance on what the stock might be worth. This change lines up with ...
|
|
Monday, May 18, 2026 08:43 AM
McDonald's (NYSE:MCD) is partnering with Nike on a co branded sneaker launch aimed at reinforcing its presence in pop culture and youth culture. The company is also highlighting its localized menu ...
|
|
Friday, May 15, 2026 05:30 AM
Could macro uncertainty and geopolitical risk impact McDonald's Corporation stock? Click to read more on what investors should know about MCD.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 281.05 | 285.15 | 279.945 | 284.18 | 4,685,434 |
| 20/05/26 | 280.29 | 281.01 | 276.48 | 280.27 | 4,052,542 |
| 19/05/26 | 283.40 | 285.32 | 280.29 | 280.80 | 3,508,711 |
| 18/05/26 | 275.82 | 282.7873 | 275.15 | 282.47 | 3,285,615 |
| 15/05/26 | 276.00 | 277.50 | 275.03 | 276.39 | 3,820,770 |
| 14/05/26 | 277.79 | 277.79 | 274.34 | 274.97 | 3,421,260 |
| 13/05/26 | 274.50 | 277.50 | 273.24 | 275.70 | 3,444,800 |
| 12/05/26 | 278.20 | 279.25 | 274.77 | 274.84 | 4,360,067 |
| 11/05/26 | 275.83 | 276.73 | 271.975 | 274.60 | 5,012,811 |
| 08/05/26 | 285.00 | 286.48 | 274.83 | 275.75 | 4,570,203 |
|
|
||||
|
|
||||
|
|