| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 277.08▼ | 276.46▲ | 276.21▲ | 278.11▼ | 277.99▼ |
| MA10 | 276.81▼ | 276.20▲ | 275.87▲ | 279.73▼ | 290.01▼ |
| MA20 | 276.73▼ | 275.51▲ | 276.84▼ | 279.25▼ | 305.93▼ |
| MA50 | 276.30▲ | 277.15▼ | 279.00▼ | 293.57▼ | 305.65▼ |
| MA100 | 275.76▲ | 279.34▼ | 278.99▼ | 307.40▼ | 300.96▼ |
| MA200 | 276.52▼ | 278.80▼ | 283.84▼ | 307.16▼ | 287.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.288▲ | 0.203▲ | 0.751▲ | -4.320▼ |
| RSI | 48.250▼ | 51.187▲ | 46.261▼ | 37.272▼ | 33.548▼ |
| STOCH | 69.960 | 77.378 | 74.951 | 38.140 | 10.465▼ |
| WILL %R | -94.444▼ | -30.661 | -40.905 | -72.433 | -93.716▼ |
| CCI | 26.842 | 115.020▲ | 108.746▲ | -94.119 | -96.972 |
| MA | $MCD Price Crossed Below MA(13) | Set Alert |
|
Tuesday, June 02, 2026 09:01 AM
McDonald's is trying to make fast food feel like more than fast food. The company is testing hand-breaded wings and filets, sharper chick ...
|
|
Monday, June 01, 2026 09:23 PM
Dogecoin (CRYPTO:DOGE) playfully nudged McDonald's Corp. (NYSE:MCD) on Monday to accept DOGE payments by teasing a “McDogenalds” Happy Meal. Is McDonald’s Ready For DOGE? The official X handle dropped ...
|
|
Monday, June 01, 2026 01:52 PM
McDonald's (MCD) is still testing a chicken wing menu item as it looks to upgrade its menu and compete with a new subset of fast-food chains. Bloomberg reported on Monday that McDonald's (MCD) is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 273.33 | 278.01 | 272.95 | 276.36 | 3,248,200 |
| 01/06/26 | 278.1175 | 278.89 | 273.40 | 276.11 | 3,917,986 |
| 29/05/26 | 277.78 | 281.42 | 277.42 | 279.20 | 2,922,533 |
| 28/05/26 | 280.01 | 280.22 | 277.52 | 277.97 | 2,798,047 |
| 27/05/26 | 280.24 | 283.55 | 279.85 | 280.92 | 3,806,515 |
| 26/05/26 | 281.02 | 282.00 | 278.71 | 279.26 | 4,225,665 |
| 22/05/26 | 283.00 | 283.72 | 280.405 | 282.27 | 2,121,433 |
| 21/05/26 | 281.05 | 285.15 | 279.945 | 284.18 | 4,685,434 |
| 20/05/26 | 280.29 | 281.01 | 276.48 | 280.27 | 4,052,542 |
| 19/05/26 | 283.40 | 285.32 | 280.29 | 280.80 | 3,508,711 |
|
|
||||
|
|
||||
|
|