| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 245.76▲ | 245.97▲ | 246.05▲ | 244.18▲ | 238.56▲ |
| MA10 | 245.64▲ | 245.95▲ | 245.73▲ | 240.28▲ | 248.52▼ |
| MA20 | 245.79▲ | 245.64▲ | 244.86▲ | 236.75▲ | 261.20▼ |
| MA50 | 245.96▲ | 244.26▲ | 241.73▲ | 250.73▼ | 288.94▼ |
| MA100 | 245.53▲ | 241.25▲ | 237.55▲ | 262.23▼ | 295.77▼ |
| MA200 | 245.10▲ | 237.10▲ | 240.75▲ | 285.08▼ | 287.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | -0.053▼ | -0.115▼ | 2.418▲ | -1.084▼ |
| RSI | 59.695▲ | 57.866▲ | 60.940▲ | 57.249▲ | 36.504▼ |
| STOCH | 68.705 | 71.251 | 72.638 | 88.575▲ | 15.673▼ |
| WILL %R | -3.030▲ | -16.812▲ | -26.410 | -5.860▲ | -65.596 |
| CCI | 163.964▲ | 41.473 | 29.792 | 114.276▲ | -56.572 |
| CDL | $MCD Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 20, 2026 09:35 PM
Microsoft, Alphabet, McDonald's and Goldman Sachs challenge OKXICE's tokenized stock plans as Cuomo defends the blockchain venture.
|
|
Tuesday, October 20, 2026 05:00 PM
The 2026 Boo Bucket lineup lands at U.S. McDonald’s today, and full sets are already fetching over $100 on eBay ...
|
|
Tuesday, October 20, 2026 01:50 PM
McDonald's (MCD) closed at $246.52 in the latest trading session, marking a +1.59% move from the prior day. The stock exceeded the S&P 500, which registered a gain of 0.28% for the day. Meanwhile, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 245.75 | 246.81 | 243.33 | 246.23 | 3,369,209 |
| 20/10/26 | 244.43 | 247.29 | 243.50 | 246.52 | 5,436,090 |
| 19/10/26 | 241.75 | 243.60 | 240.01 | 242.67 | 5,356,953 |
| 16/10/26 | 244.31 | 245.845 | 241.88 | 242.97 | 7,162,299 |
| 15/10/26 | 242.76 | 245.46 | 241.76 | 242.50 | 6,610,600 |
| 14/10/26 | 235.31 | 238.31 | 234.23 | 238.31 | 5,185,300 |
| 13/10/26 | 237.60 | 238.25 | 235.07 | 235.81 | 4,543,119 |
| 12/10/26 | 235.23 | 236.14 | 232.50 | 235.65 | 4,347,400 |
| 09/10/26 | 235.97 | 237.50 | 234.14 | 235.23 | 5,946,968 |
| 08/10/26 | 231.21 | 237.50 | 230.20 | 236.90 | 11,320,306 |
|
|
||||
|
|
||||
|
|