McDonald's Corporation (MCD) Stock Price

265.00 ▲ +4.94 (+1.90%)
Open: 261.33 Vol: 3.88M Day's range: 260.32 - 265.0996 Aug 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MCD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 264.73▲ 264.17▲ 263.92▲ 266.52▼ 270.78▼
MA10 264.53▲ 263.74▲ 262.85▲ 267.27▼ 271.14▼
MA20 264.26▲ 262.77▲ 264.03▲ 269.98▼ 278.28▼
MA50 263.72▲ 265.31▼ 267.75▼ 270.63▼ 298.30▼
MA100 263.05▲ 267.88▼ 269.54▼ 279.15▼ 300.23▼
MA200 263.75▲ 269.82▼ 269.53▼ 297.10▼ 289.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.063▲ 0.461▲ 0.450▲ -0.710▼ -0.070▼
RSI 72.541▲ 58.445▲ 49.517▼ 44.181▼ 36.296▼
STOCH 88.515▲ 78.487     79.857     29.871     32.387    
WILL %R -3.297▲ -0.880▲ -10.896▲ -72.192     -82.507▼
CCI 139.278▲ 132.996▲ 118.547▲ -136.862▼ -109.034▼
Latest Filters Detected On MCD
▼ BREAK $MCD Price Breaks 60 Days Low Set Alert
▼ BREAK $MCD Price Breaks 30 Days Low Set Alert
▼ BREAK $MCD Price Breaks 20 Days Low Set Alert
▼ BREAK $MCD Price Breaks 10 Days Low Set Alert
CDL $MCD Marubozu Candlestick Pattern Detected Set Alert
McDonald's Corporation News
McDonald’s (MCD) Stock Plunges to 52-Week Low Despite Spicy McNuggets Comeback
Sunday, August 30, 2026 01:30 AM
McDonald's (MCD) stock touches 52-week low at $259.85 amid declining guest counts. Spicy McNuggets return Sept 1 as traffic recovery strategy.
If you'd invested $1,000 in McDonald's 25 years ago, here's how much you'd have today
Saturday, August 29, 2026 12:49 PM
McDonald's has quietly beaten the market during that time, and its approach to the restaurant business may surprise you.
If you'd invested $1,000 in McDonald's 25 years ago, here's how much you'd have today
Saturday, August 29, 2026 12:49 PM
McDonald's has quietly beaten the market during that time, and its approach to the restaurant business may surprise you.
MCD historical stock data
date open high low close volume
28/08/26 261.33 265.0996 260.32 265.00 3,882,072
27/08/26 265.49 265.73 259.85 260.06 5,941,184
26/08/26 268.50 269.0572 266.11 266.93 4,172,227
25/08/26 272.46 272.55 267.98 268.10 3,187,713
24/08/26 272.055 273.41 270.745 272.53 2,879,563
21/08/26 269.30 271.25 268.175 270.95 3,774,172
20/08/26 267.57 271.88 266.99 269.13 3,525,079
19/08/26 266.35 271.87 266.0898 267.45 4,161,005
18/08/26 267.47 270.21 266.86 266.99 2,528,283
17/08/26 270.22 270.55 265.14 265.53 3,748,703
Quote Details
52wk Low:259.85
52wk High:341.75
Vol:3.88M
Avg Vol(3m):85M
1Y Chng:-12.62%
1M Chng:-0.99%
Add to Watch List
More Information
Market Cap. 187.53B