McDonald's Corporation (MCD) Stock Price

242.525 ▲ +4.215 (+1.77%)
Open: 243.805 Vol: 89.27K Day's range: 241.785 - 245.445 Oct 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MCD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 242.20▲ 242.55▼ 242.69▼ 237.50▲ 238.88▲
MA10 242.21▲ 242.90▼ 241.47▲ 235.27▲ 251.14▼
MA20 242.44▲ 241.11▲ 238.78▲ 237.07▲ 262.86▼
MA50 242.82▼ 237.85▲ 236.22▲ 253.13▼ 290.00▼
MA100 241.94▲ 235.93▲ 234.55▲ 263.62▼ 296.21▼
MA200 239.01▲ 234.78▲ 242.22▲ 286.28▼ 288.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.135▼ 0.390▲ 1.793▲ -2.054▼
RSI 50.578▲ 62.994▲ 68.160▲ 51.223▲ 33.324▼
STOCH 44.590     23.890     72.340     83.033▲ 9.323▼
WILL %R -30.516     -35.719     -26.188     -17.975▲ -73.081    
CCI 21.921     -36.631     50.089     267.215▲ -88.517    
Latest Filters Detected On MCD
▲ RSI&VOL $MCD RSI Cross Up and Volume Set Alert
RSI $MCD RSI(14) Crossed Above 50 Set Alert
MA $MCD Price Crossed Above MA(26) Set Alert
▲ GAP $MCD Open Gap Up %2 Set Alert
▲ BREAK $MCD Price Breaks 10 Days High Set Alert
McDonald's Corporation News
McDonald’s Dividend King Status Is Impressive, but Valuation Still Matters
Thursday, October 15, 2026 09:57 AM
McDonald’s Corporation (NYSE:MCD) has earned a reputation for steady dividends thanks to its global network of franchises, strong royalty income, and pricing power. But if you’re investing for income, ...
McDonald's (MCD) increases despite market slip: Here's what you need to know
Wednesday, October 14, 2026 01:50 PM
In the latest trading session, McDonald's (MCD) closed at $238.31, marking a +1.06% move from the previous day. The stock's performance was ahead of the S&P 500's daily loss of 1.11%. Meanwhile, the ...
These 3 stocks just declared dividend raises
Wednesday, October 14, 2026 11:45 AM
One of the trio just became a Dividend King.
MCD historical stock data
date open high low close volume
15/10/26 243.23 245.445 241.76 242.525 5,937,829
14/10/26 235.31 238.31 234.23 238.31 5,185,300
13/10/26 237.60 238.25 235.07 235.81 4,543,119
12/10/26 235.23 236.14 232.50 235.65 4,347,400
09/10/26 235.97 237.50 234.14 235.23 5,946,968
08/10/26 231.21 237.50 230.20 236.90 11,320,306
07/10/26 231.85 233.98 230.6122 230.88 4,647,229
06/10/26 233.35 234.30 231.70 232.45 5,638,000
05/10/26 231.90 233.08 229.20 233.04 5,577,154
02/10/26 232.70 233.00 230.825 231.89 6,342,621
Quote Details
52wk Low:229.20
52wk High:341.75
Vol:89.27K
Avg Vol(3m):90.1M
1Y Chng:-18.73%
1M Chng:-6.58%
Add to Watch List
More Information
Market Cap. 166.87B