McDonald's Corporation (MCD) Stock Price

304.43 ▲ +1.66 (+0.55%)
Open: 305.90 Vol: 2.51K Day's range: 303.505 - 306.875 Jan 07, 11:33 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MCD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 304.48▲ 304.48▲ 303.80▲ 303.21▲ 310.21▼
MA10 304.40▲ 303.67▲ 303.41▲ 306.75▼ 309.01▼
MA20 304.23▲ 302.91▲ 302.54▲ 310.94▼ 307.07▼
MA50 303.79▲ 302.81▲ 305.43▼ 307.44▼ 305.99▼
MA100 303.34▲ 305.93▼ 310.81▼ 306.92▼ 293.73▲
MA200 302.35▲ 311.14▼ 310.05▼ 306.32▼ 281.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.242▲ 0.559▲ -1.520▼ -0.212▼
RSI 56.228▲ 59.060▲ 54.868▲ 44.215▼ 48.147▼
STOCH 73.165     41.923     72.459     16.051▼ 64.436    
WILL %R -19.231▲ -52.296     -27.519     -73.529     -57.983    
CCI 138.211▲ 79.343     97.649     -64.481     -51.581    
Latest Filters Detected On MCD
CDL $MCD Engulfing Candlestick Pattern Detected Set Alert
McDonald's Corporation News
The smartest dividend stocks to buy with $3,000 right now
Wednesday, January 07, 2026 01:35 AM
It's not too late to reshape and optimize your portfolio for what could be a very different market environment than last year's.
McDonald's Rival Jollibee Foods Eyes US Listing Of International Business By 2027
Tuesday, January 06, 2026 12:04 AM
Jollibee Foods Corp. (OTC: JBFCY) announced plans on Tuesday to separate its international business and list it in the U.S. by late 2027.
Traditional fast food stocks Q3 teardown: Restaurant Brands (NYSE:QSR) vs the rest
Sunday, January 04, 2026 07:32 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Restaurant Brands (NYSE:QSR) and the best ...
MCD historical stock data
date open high low close volume
07/01/26 305.455 307.00 303.505 304.54 1,290,981
06/01/26 299.07 304.22 298.33 302.77 3,767,300
05/01/26 301.25 302.33 299.62 299.86 4,572,400
02/01/26 305.29 305.55 300.29 303.26 3,124,300
31/12/25 307.78 308.21 305.35 305.63 1,903,600
30/12/25 307.08 308.64 306.77 308.03 1,678,300
29/12/25 310.46 311.10 308.22 308.53 2,148,300
26/12/25 312.98 313.26 309.87 310.68 1,304,100
24/12/25 310.68 313.40 310.28 313.33 1,011,500
23/12/25 312.10 314.12 310.63 310.84 2,922,300
Quote Details
52wk Low:276.53
52wk High:326.32
Vol:2.51K
Avg Vol(3m):48.8M
1Y Chng:+6.68%
1M Chng:-0.12%
Add to Watch List
More Information
Market Cap. 216.06B