| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 261.72▼ | 261.72▼ | 261.60▼ | 262.22▼ | 268.93▼ |
| MA10 | 262.09▼ | 261.73▼ | 261.79▼ | 265.87▼ | 270.30▼ |
| MA20 | 261.82▼ | 262.04▼ | 263.29▼ | 268.90▼ | 275.78▼ |
| MA50 | 261.67▼ | 263.02▼ | 265.36▼ | 269.94▼ | 297.48▼ |
| MA100 | 261.71▼ | 265.88▼ | 267.73▼ | 277.78▼ | 299.81▼ |
| MA200 | 263.25▼ | 268.31▼ | 269.49▼ | 296.43▼ | 288.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.086▼ | 0.071▲ | -0.038▼ | -0.857▼ | -0.292▼ |
| RSI | 42.528▼ | 42.799▼ | 40.546▼ | 40.425▼ | 34.477▼ |
| STOCH | 33.285 | 47.480 | 20.773 | 17.490▼ | 31.093 |
| WILL %R | -89.655▼ | -66.496 | -87.688▼ | -90.058▼ | -94.769▼ |
| CCI | -111.353▼ | 35.686 | -46.900 | -116.340▼ | -136.059▼ |
|
Sunday, August 30, 2026 05:05 PM
These blue chips are down but continue to pay generous dividends to shareholders.
|
|
Sunday, August 30, 2026 01:30 AM
McDonald's (MCD) stock touches 52-week low at $259.85 amid declining guest counts. Spicy McNuggets return Sept 1 as traffic recovery strategy.
|
|
Saturday, August 29, 2026 12:49 PM
McDonald's has quietly beaten the market during that time, and its approach to the restaurant business may surprise you.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/26 | 262.05 | 262.69 | 260.735 | 261.39 | 930,046 |
| 01/09/26 | 262.75 | 264.50 | 260.75 | 261.11 | 3,697,196 |
| 31/08/26 | 265.00 | 266.07 | 263.385 | 263.54 | 5,209,936 |
| 28/08/26 | 261.33 | 265.0996 | 260.32 | 265.00 | 3,882,072 |
| 27/08/26 | 265.49 | 265.73 | 259.85 | 260.06 | 5,941,184 |
| 26/08/26 | 268.50 | 269.0572 | 266.11 | 266.93 | 4,172,227 |
| 25/08/26 | 272.46 | 272.55 | 267.98 | 268.10 | 3,187,713 |
| 24/08/26 | 272.055 | 273.41 | 270.745 | 272.53 | 2,879,563 |
| 21/08/26 | 269.30 | 271.25 | 268.175 | 270.95 | 3,774,172 |
| 20/08/26 | 267.57 | 271.88 | 266.99 | 269.13 | 3,525,079 |
|
|
||||
|
|
||||
|
|