| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 323.09▲ | 323.66▼ | 323.98▼ | 325.07▼ | 316.40▲ |
| MA10 | 323.39▼ | 324.02▼ | 324.66▼ | 321.76▲ | 313.58▲ |
| MA20 | 323.41▼ | 324.78▼ | 324.98▼ | 315.27▲ | 309.26▲ |
| MA50 | 324.06▼ | 325.28▼ | 324.38▼ | 311.96▲ | 307.59▲ |
| MA100 | 324.47▼ | 323.86▼ | 318.77▲ | 307.77▲ | 295.05▲ |
| MA200 | 324.96▼ | 317.81▲ | 312.27▲ | 306.75▲ | 283.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.142▼ | -0.395▼ | 1.150▲ | 1.483▲ |
| RSI | 42.428▼ | 40.803▼ | 43.571▼ | 62.846▲ | 61.165▲ |
| STOCH | 31.010 | 52.483 | 41.057 | 82.821▲ | 63.443 |
| WILL %R | -60.998 | -67.491 | -71.340 | -21.630▲ | -15.334▲ |
| CCI | -59.845 | -55.401 | -91.424 | 57.647 | 160.326▲ |
|
Wednesday, February 11, 2026 01:30 PM
Fast-food chain McDonald’s (NYSE:MCD) reported in Q4 CY2025, with sales up 9.7% year on year to $7.01 billion. Its non-GAAP profit of $3.12 per share was 2.2% above analysts’ consensus estimates. Is ...
|
|
Wednesday, February 11, 2026 01:26 PM
Investing.com - McDonald’s (NYSE: MCD) reported fourth quarter EPS of $3.03, in line with the analyst estimate of $3.03. Revenue for the quarter came in at $7.01B versus the consensus estimate of ...
|
|
Wednesday, February 11, 2026 09:29 AM
We recently published 9 Stocks Jim Cramer Talked About. McDonald’s Corporation (NYSE:MCD) is one of the stocks that Jim Cramer talked about. Fast food giant McDonald’s Corporation (NYSE:MCD)’s shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 324.24 | 325.18 | 321.24 | 323.15 | 3,562,238 |
| 10/02/26 | 325.43 | 328.00 | 323.51 | 325.97 | 3,499,800 |
| 09/02/26 | 325.94 | 327.32 | 323.18 | 325.60 | 2,673,900 |
| 06/02/26 | 322.90 | 327.54 | 321.24 | 327.16 | 2,831,000 |
| 05/02/26 | 325.08 | 328.06 | 322.95 | 323.48 | 3,931,700 |
| 04/02/26 | 321.11 | 326.95 | 319.70 | 323.69 | 4,804,000 |
| 03/02/26 | 315.51 | 322.89 | 315.51 | 319.48 | 4,043,400 |
| 02/02/26 | 319.00 | 319.52 | 315.21 | 318.53 | 3,307,205 |
| 30/01/26 | 315.66 | 316.05 | 311.57 | 315.00 | 2,983,200 |
| 29/01/26 | 312.91 | 317.40 | 312.26 | 315.51 | 3,210,800 |
|
|
||||
|
|
||||
|
|