| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 304.82▲ | 305.62▲ | 305.50▲ | 307.37▼ | 310.81▼ |
| MA10 | 305.10▲ | 305.68▲ | 307.17▼ | 307.65▼ | 320.71▼ |
| MA20 | 305.42▲ | 307.51▼ | 307.08▼ | 311.35▼ | 315.78▼ |
| MA50 | 305.59▲ | 306.71▼ | 307.12▼ | 321.09▼ | 309.30▼ |
| MA100 | 306.99▼ | 307.29▼ | 308.36▼ | 315.07▼ | 298.73▲ |
| MA200 | 307.27▼ | 308.51▼ | 316.74▼ | 309.10▼ | 286.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.242▼ | -0.337▼ | 0.020▲ | -2.193▼ |
| RSI | 55.435▲ | 41.703▼ | 42.912▼ | 39.068▼ | 44.211▼ |
| STOCH | 24.671 | 23.871 | 13.024▼ | 45.151 | 27.626 |
| WILL %R | -9.772▲ | -78.033▼ | -76.336▼ | -75.821▼ | -83.072▼ |
| CCI | 7.548 | -87.488 | -85.307 | -92.615 | -73.919 |
|
Sunday, April 12, 2026 03:40 AM
McDonald’s CEO Chris Kempczinski’s on-camera tasting of the new Big Arch burger has gone viral, triggering social media debate, memes, and responses from rival chains. The KPop Demon Hunters meal tie ...
|
|
Friday, April 10, 2026 02:30 AM
Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at McDonald's (NYSE:MCD) and its peers.
|
|
Thursday, April 09, 2026 08:32 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at McDonald's (NYSE:MCD) and its peers. Traditional fast-food restaurants ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 307.30 | 308.703 | 304.18 | 305.68 | 2,704,903 |
| 09/04/26 | 305.19 | 311.09 | 304.00 | 309.55 | 1,804,733 |
| 08/04/26 | 307.16 | 308.25 | 303.16 | 307.01 | 3,435,503 |
| 07/04/26 | 310.27 | 310.30 | 304.215 | 304.85 | 1,542,337 |
| 06/04/26 | 306.06 | 310.30 | 305.805 | 309.76 | 1,815,523 |
| 02/04/26 | 306.83 | 307.50 | 303.03 | 307.14 | 2,096,064 |
| 01/04/26 | 310.17 | 311.00 | 304.00 | 307.29 | 3,800,456 |
| 31/03/26 | 310.23 | 311.68 | 307.54 | 310.79 | 2,769,577 |
| 30/03/26 | 308.70 | 310.79 | 307.64 | 308.53 | 2,182,093 |
| 27/03/26 | 309.75 | 309.97 | 305.34 | 305.90 | 2,249,048 |
|
|
||||
|
|
||||
|
|