| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 325.88▲ | 325.83▲ | 325.73▲ | 326.86▼ | 330.48▼ |
| MA10 | 325.97▲ | 325.53▲ | 325.36▲ | 328.86▼ | 321.85▲ |
| MA20 | 326.00▲ | 325.49▲ | 324.99▲ | 330.21▼ | 315.13▲ |
| MA50 | 325.59▲ | 325.82▲ | 326.38▲ | 319.80▲ | 309.50▲ |
| MA100 | 325.49▲ | 326.68▼ | 330.32▼ | 313.84▲ | 297.36▲ |
| MA200 | 325.16▲ | 330.40▼ | 328.39▼ | 308.35▲ | 285.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.151▲ | 0.287▲ | -1.592▼ | 1.877▲ |
| RSI | 57.710▲ | 55.542▲ | 52.366▲ | 49.527▼ | 58.384▲ |
| STOCH | 45.047 | 63.918 | 61.832 | 31.250 | 81.158▲ |
| WILL %R | -3.371▲ | -14.310▲ | -17.678▲ | -74.951 | -35.214 |
| CCI | 96.958 | 95.166 | 120.596▲ | -77.042 | 60.635 |
| RSI | $MCD RSI(14) Crossed Below 50 | Set Alert |
|
Friday, March 13, 2026 09:35 AM
McDonald's continues to put pressure on the rest of the fast-food sector with a new "$3 and under" addition to its value platform that will reportedly begin rolling in the U.S. in ...
|
|
Thursday, March 12, 2026 03:07 PM
McDonald's (NYSE:MCD) is rolling out a new McValue 2.0 discount menu starting in April. The offer includes items priced at US$3 and under and US$4 breakfast meal deals aimed at budget conscious diners ...
|
|
Thursday, March 12, 2026 07:02 AM
McDonald’s has been attracting headlines recently following the showy release of its new Big Arch sandwich. Learn more about MCD stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 324.98 | 326.96 | 324.48 | 326.46 | 2,449,400 |
| 12/03/26 | 323.25 | 327.315 | 322.01 | 323.91 | 1,994,792 |
| 11/03/26 | 327.03 | 327.65 | 322.415 | 325.21 | 1,716,333 |
| 10/03/26 | 328.34 | 329.53 | 326.71 | 327.94 | 1,679,282 |
| 09/03/26 | 325.80 | 331.70 | 324.58 | 330.80 | 3,406,960 |
| 06/03/26 | 326.29 | 328.33 | 321.35 | 328.06 | 3,282,426 |
| 05/03/26 | 329.80 | 330.81 | 324.12 | 327.45 | 4,321,400 |
| 04/03/26 | 331.74 | 332.83 | 329.605 | 331.74 | 2,451,660 |
| 03/03/26 | 330.09 | 332.17 | 327.71 | 332.17 | 2,851,625 |
| 02/03/26 | 341.06 | 341.75 | 334.4101 | 334.82 | 2,838,428 |
|
|
||||
|
|
||||
|
|