| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 257.75▲ | 258.70▼ | 258.68▼ | 253.26▲ | 243.33▲ |
| MA10 | 258.01▲ | 258.68▼ | 258.16▼ | 250.28▲ | 247.46▲ |
| MA20 | 258.60▼ | 258.00▲ | 255.40▲ | 243.33▲ | 259.98▼ |
| MA50 | 258.79▼ | 253.94▲ | 251.89▲ | 248.28▲ | 288.00▼ |
| MA100 | 258.47▼ | 251.44▲ | 246.71▲ | 260.52▼ | 295.42▼ |
| MA200 | 255.88▲ | 245.86▲ | 240.86▲ | 283.18▼ | 287.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.097▼ | -0.272▼ | 0.101▲ | 2.362▲ | 0.521▲ |
| RSI | 42.304▼ | 58.473▲ | 67.095▲ | 68.027▲ | 45.452▼ |
| STOCH | 20.697 | 40.010 | 44.646 | 82.471▲ | 29.270 |
| WILL %R | -58.768 | -82.765▼ | -55.910 | -16.600▲ | -41.576 |
| CCI | -38.651 | -90.548 | 25.052 | 159.705▲ | 8.093 |
|
Friday, October 30, 2026 05:08 AM
McDonald's has seen its share price recover in recent weeks after a rough start to the year, which puts fresh focus on whether the current market value lines up with the cash the business is expected ...
|
|
Friday, October 30, 2026 04:45 AM
Microsoft, McDonald’s and Verizon are among many American companies opposing plans to trade blockchain-based versions of their shares. Their objections challeng ...
|
|
Thursday, October 29, 2026 01:45 PM
In the latest close session, McDonald's (MCD) was up +2.75% at $257.38. The stock's performance was ahead of the S&P 500's daily loss of 0.31%. Meanwhile, the Dow lost 0.25%, and the Nasdaq, a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 260.38 | 262.875 | 257.1101 | 258.12 | 6,521,726 |
| 29/10/26 | 254.82 | 257.645 | 253.72 | 257.38 | 4,511,325 |
| 28/10/26 | 248.42 | 252.3698 | 248.0001 | 250.50 | 3,387,533 |
| 27/10/26 | 249.155 | 250.175 | 248.35 | 249.47 | 3,796,856 |
| 26/10/26 | 248.44 | 252.882 | 247.98 | 250.83 | 4,595,251 |
| 23/10/26 | 250.53 | 251.7539 | 246.67 | 248.46 | 4,155,805 |
| 22/10/26 | 248.16 | 252.79 | 246.4678 | 252.63 | 5,071,355 |
| 21/10/26 | 246.00 | 246.85 | 243.3292 | 246.25 | 4,576,219 |
| 20/10/26 | 244.43 | 247.29 | 243.50 | 246.52 | 5,436,090 |
| 19/10/26 | 241.75 | 243.60 | 240.01 | 242.67 | 5,356,953 |
|
|
||||
|
|
||||
|
|