| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 279.17▲ | 278.77▲ | 278.02▲ | 273.40▲ | 278.65▲ |
| MA10 | 278.95▲ | 277.18▲ | 277.66▲ | 271.70▲ | 278.67▲ |
| MA20 | 278.80▲ | 277.39▲ | 274.99▲ | 277.27▲ | 295.36▼ |
| MA50 | 277.42▲ | 273.63▲ | 271.08▲ | 280.31▼ | 303.97▼ |
| MA100 | 277.19▲ | 271.26▲ | 275.47▲ | 299.43▼ | 301.85▼ |
| MA200 | 275.21▲ | 276.26▲ | 277.49▲ | 303.38▼ | 288.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.110▲ | 0.287▲ | 0.617▲ | -1.471▼ |
| RSI | 64.340▲ | 66.223▲ | 65.269▲ | 52.316▲ | 40.395▼ |
| STOCH | 76.046 | 86.437▲ | 63.370 | 45.412 | 33.945 |
| WILL %R | -9.508▲ | -16.306▲ | -10.566▲ | -39.717 | -68.910 |
| CCI | 124.145▲ | 83.226 | 78.773 | 29.385 | -49.305 |
| CDL | $MCD Hanging Man Candlestick Pattern Detected | Set Alert |
|
Monday, July 06, 2026 07:26 AM
Discover why McDonald’s (MCD) app and loyalty ecosystem could be a hidden growth driver—plus how customer data may be undervalued by Wall Street.
|
|
Sunday, July 05, 2026 07:31 PM
When tech wobbled, nervous money bought burgers. Here's what gives -- and whether shares look attractive today.
|
|
Sunday, July 05, 2026 07:31 PM
When tech wobbled, nervous money bought burgers. Here's what gives -- and whether shares look attractive today.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 280.75 | 280.925 | 273.66 | 279.46 | 5,180,688 |
| 02/07/26 | 271.80 | 280.63 | 269.86 | 280.63 | 6,774,189 |
| 01/07/26 | 270.25 | 272.45 | 268.90 | 269.43 | 3,828,001 |
| 30/06/26 | 268.20 | 271.19 | 267.39 | 270.31 | 3,546,517 |
| 29/06/26 | 270.19 | 272.50 | 265.64 | 267.18 | 4,418,363 |
| 26/06/26 | 264.77 | 270.79 | 264.55 | 269.76 | 4,493,553 |
| 25/06/26 | 272.69 | 273.34 | 264.54 | 264.54 | 4,819,246 |
| 24/06/26 | 272.17 | 276.0585 | 271.22 | 273.88 | 4,425,039 |
| 23/06/26 | 273.89 | 274.099 | 270.5101 | 271.66 | 3,781,600 |
| 22/06/26 | 277.00 | 277.50 | 270.08 | 270.10 | 3,724,835 |
|
|
||||
|
|
||||
|
|