| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 249.60▼ | 249.72▼ | 249.46▲ | 249.53▼ | 241.61▲ |
| MA10 | 249.74▼ | 249.46▲ | 249.55▼ | 246.06▲ | 246.60▲ |
| MA20 | 249.78▼ | 249.50▼ | 249.23▲ | 239.76▲ | 259.55▼ |
| MA50 | 249.44▲ | 249.59▼ | 247.41▲ | 249.03▲ | 287.83▼ |
| MA100 | 249.39▲ | 247.03▲ | 242.47▲ | 261.26▼ | 295.33▼ |
| MA200 | 249.27▲ | 241.69▲ | 240.22▲ | 283.98▼ | 287.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.062▼ | 0.001▲ | -0.180▼ | 2.284▲ | -0.029▼ |
| RSI | 44.928▼ | 50.831▲ | 53.002▲ | 58.206▲ | 39.147▼ |
| STOCH | 25.857 | 74.613 | 39.481 | 87.838▲ | 25.371 |
| WILL %R | -77.246▼ | -56.154 | -69.507 | -14.933▲ | -59.000 |
| CCI | -71.290 | 30.507 | -18.280 | 86.353 | -23.766 |
| CDL | $MCD Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 27, 2026 07:09 AM
McDonald's (MCD) is ending its long running FIFA World Cup sponsorship after more than three decades. The company is redirecting marketing spend toward smaller partnerships and year round fan ...
|
|
Monday, October 26, 2026 08:01 PM
The MCD has approved procuring 98,500 anti-rabies vaccine vials to replenish stocks across its hospitals and health centers, ensuring timely treatment for victims of animal attacks over the next two ...
|
|
Monday, October 26, 2026 11:43 AM
Because the company sits at the center of the quick-service dining world, the report is treated as a broad read on value-seeking consumer behavior in a cautious spending environment. Each ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 249.05 | 250.16 | 248.355 | 249.495 | 3,117,985 |
| 26/10/26 | 248.44 | 252.882 | 247.98 | 250.83 | 4,595,251 |
| 23/10/26 | 250.53 | 251.7539 | 246.67 | 248.46 | 4,155,805 |
| 22/10/26 | 248.16 | 252.79 | 246.4678 | 252.63 | 5,071,355 |
| 21/10/26 | 246.00 | 246.85 | 243.3292 | 246.25 | 4,576,219 |
| 20/10/26 | 244.43 | 247.29 | 243.50 | 246.52 | 5,436,090 |
| 19/10/26 | 241.75 | 243.60 | 240.01 | 242.67 | 5,356,953 |
| 16/10/26 | 244.31 | 245.845 | 241.88 | 242.97 | 7,162,299 |
| 15/10/26 | 242.76 | 245.46 | 241.76 | 242.50 | 6,610,600 |
| 14/10/26 | 235.31 | 238.31 | 234.23 | 238.31 | 5,185,300 |
|
|
||||
|
|
||||
|
|