McDonald's Corporation (MCD) Stock Price

276.45 ▼ -1.80 (-0.65%)
Open: 276.13 Vol: 81.34K Day's range: 272.95 - 277.555 Jul 09, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MCD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 276.30▲ 276.25▲ 276.53▼ 279.41▼ 278.05▼
MA10 276.43▲ 276.42▲ 276.86▼ 273.83▲ 278.37▼
MA20 276.30▲ 276.66▼ 278.71▼ 277.12▼ 295.21▼
MA50 276.52▼ 278.50▼ 275.75▲ 279.20▼ 303.91▼
MA100 276.49▼ 274.99▲ 273.94▲ 297.98▼ 301.82▼
MA200 278.12▼ 274.76▲ 277.32▼ 303.03▼ 288.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.076▲ -0.516▼ 0.983▲ -1.663▼
RSI 52.719▲ 45.730▼ 47.041▼ 48.692▼ 38.935▼
STOCH 37.904     56.932     50.330     67.805     31.919    
WILL %R -36.090     -47.955     -56.030     -47.207     -75.182▼
CCI -16.289     2.208     -56.371     26.249     -44.270    
Latest Filters Detected On MCD
RSI $MCD RSI(14) Crossed Below 50 Set Alert
MA $MCD Price Crossed Below MA(26) Set Alert
MA $MCD Price Crossed Below MA(7) Set Alert
McDonald's Corporation News
McDonald's (MCD) Registers a Bigger Fall Than the Market: Important Facts to Note
Wednesday, July 08, 2026 04:07 PM
McDonald's (MCD) ended the recent trading session at $278.25, demonstrating a -1.4% change from the preceding day's closing price. The stock's performance was behind the S&P 500's ...
McDonald's (MCD) registers a bigger fall than the market: Important facts to note
Wednesday, July 08, 2026 02:50 PM
McDonald's (MCD) ended the recent trading session at $278.25, demonstrating a -1.4% change from the preceding day's closing price. The stock's performance was behind the S&P 500's daily loss of 0.28%.
Chipotle vs. McDonald’s: Why the stock with negative comps is the better buy
Tuesday, July 07, 2026 08:28 AM
Quick ReadChipotle (CMG) posted its first full year of negative comps while McDonald's (MCD) delivered 4% global comp growth and $6.5B in quarterly revenue.Chipotle's $2.8B positive equity and premium ...
MCD historical stock data
date open high low close volume
09/07/26 275.68 277.57 272.95 276.45 3,001,534
08/07/26 281.27 281.62 276.32 278.25 4,643,072
07/07/26 283.80 287.10 281.38 282.21 3,673,958
06/07/26 280.06 281.02 273.58 279.50 6,722,647
02/07/26 271.80 280.63 269.86 280.63 6,774,189
01/07/26 270.25 272.45 268.90 269.43 3,828,001
30/06/26 268.20 271.19 267.39 270.31 3,546,517
29/06/26 270.19 272.50 265.64 267.18 4,418,363
26/06/26 264.77 270.79 264.55 269.76 4,493,553
25/06/26 272.69 273.34 264.54 264.54 4,819,246
Quote Details
52wk Low:264.54
52wk High:341.75
Vol:81.34K
Avg Vol(3m):62.3M
1Y Chng:-7.38%
1M Chng:-1.59%
Add to Watch List
More Information
Market Cap. 197.70B