| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 234.00▼ | 233.92▼ | 234.21▼ | 234.96▼ | 245.33▼ |
| MA10 | 233.68▲ | 234.30▼ | 234.43▼ | 240.81▼ | 258.06▼ |
| MA20 | 233.78▼ | 234.47▼ | 235.12▼ | 247.91▼ | 267.14▼ |
| MA50 | 234.23▼ | 236.06▼ | 240.19▼ | 260.56▼ | 292.56▼ |
| MA100 | 234.53▼ | 240.85▼ | 246.33▼ | 268.42▼ | 297.37▼ |
| MA200 | 235.06▼ | 247.00▼ | 255.01▼ | 290.69▼ | 288.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.085▲ | 0.006▲ | 0.268▲ | -1.284▼ | -2.823▼ |
| RSI | 47.181▼ | 38.746▼ | 33.018▼ | 23.384▼ | 23.762▼ |
| STOCH | 66.578 | 25.503 | 56.508 | 10.005▼ | 5.328▼ |
| WILL %R | -46.523 | -66.815 | -62.198 | -93.729▼ | -96.993▼ |
| CCI | 27.829 | -107.035▼ | -152.134▼ | -103.340▼ | -177.708▼ |
|
Tuesday, September 29, 2026 07:32 PM
As long-term US interest rates continue to rise, McDonald's stock price continues to fall. Comparing the trend of the 10-year US Treasury yield with McDonald's stock price reveals that the stock price ...
|
|
Tuesday, September 29, 2026 08:47 AM
View post: Costco cuts prices on everyday items as inflation wallops shoppers View post: Stock Market Today (Sept. 28, 2026): Nasdaq, S&P 500 fall after Trump rebuffs Iran peace deal, oil prices rise ...
|
|
Monday, September 28, 2026 04:19 PM
McDonald’s Corporation (NYSE:MCD) has spent years trying to make its restaurants faster and more convenient. Pushing app ordering, self-service technology, and loyalty programs has been a major part ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/26 | 234.30 | 234.705 | 232.60 | 233.715 | 891,930 |
| 29/09/26 | 232.20 | 236.01 | 232.06 | 233.98 | 5,212,070 |
| 28/09/26 | 235.735 | 237.48 | 233.23 | 233.60 | 5,321,935 |
| 25/09/26 | 236.78 | 238.00 | 235.29 | 236.50 | 6,460,792 |
| 24/09/26 | 239.70 | 242.56 | 237.02 | 237.02 | 7,355,900 |
| 23/09/26 | 250.29 | 250.32 | 234.03 | 238.32 | 16,576,600 |
| 22/09/26 | 250.50 | 252.05 | 249.47 | 250.36 | 4,050,723 |
| 21/09/26 | 249.41 | 250.38 | 246.52 | 247.88 | 6,211,400 |
| 18/09/26 | 248.27 | 250.45 | 247.65 | 248.24 | 9,565,500 |
| 17/09/26 | 250.08 | 250.50 | 248.19 | 248.49 | 3,928,631 |
|
|
||||
|
|
||||
|
|