| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 249.25▼ | 249.28▼ | 249.27▼ | 251.13▼ | 258.48▼ |
| MA10 | 249.45▼ | 249.48▼ | 249.28▼ | 252.62▼ | 264.28▼ |
| MA20 | 249.39▼ | 249.38▼ | 249.70▼ | 258.75▼ | 271.23▼ |
| MA50 | 249.44▼ | 250.80▼ | 252.48▼ | 265.41▼ | 295.26▼ |
| MA100 | 249.34▼ | 252.74▼ | 255.97▼ | 272.31▼ | 298.54▼ |
| MA200 | 249.71▼ | 256.48▼ | 262.83▼ | 293.47▼ | 288.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.082▼ | 0.078▲ | 0.136▲ | -0.841▼ | -1.511▼ |
| RSI | 30.415▼ | 39.215▼ | 37.412▼ | 31.582▼ | 28.841▼ |
| STOCH | 29.734 | 52.866 | 59.863 | 11.558▼ | 17.163▼ |
| WILL %R | -96.753▼ | -74.170 | -75.045▼ | -96.797▼ | -98.583▼ |
| CCI | -363.780▼ | -81.894 | -144.605▼ | -122.067▼ | -170.908▼ |
| CDL | $MCD Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, September 20, 2026 02:47 PM
Learn about how to invest in McDonald’s stock, including how to buy shares, whether it pays a dividend, and its stock split history.
|
|
Sunday, September 20, 2026 11:45 AM
Among these out-of-favor restaurant stocks, go with the one with the stronger value proposition.
|
|
Sunday, September 20, 2026 11:04 AM
The first was McDonald's (NYSE: MCD). Ironically, this is the same day management announced its 50th consecutive annual dividend raise, cementing the company's place among a group of stocks called ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 248.27 | 250.45 | 247.65 | 248.24 | 9,565,500 |
| 17/09/26 | 250.08 | 250.50 | 248.19 | 248.49 | 3,928,631 |
| 16/09/26 | 252.26 | 253.16 | 247.83 | 248.56 | 7,122,800 |
| 15/09/26 | 257.54 | 257.60 | 252.70 | 252.85 | 3,400,923 |
| 14/09/26 | 254.28 | 258.45 | 254.28 | 257.49 | 4,165,000 |
| 11/09/26 | 253.98 | 254.73 | 252.15 | 252.53 | 4,096,800 |
| 10/09/26 | 255.04 | 255.56 | 252.54 | 253.05 | 4,345,400 |
| 09/09/26 | 255.50 | 256.50 | 253.35 | 253.48 | 4,434,000 |
| 08/09/26 | 254.39 | 256.81 | 254.28 | 255.81 | 4,197,600 |
| 04/09/26 | 258.01 | 258.50 | 255.49 | 255.69 | 4,213,700 |
|
|
||||
|
|
||||
|
|