| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 257.52▲ | 257.59▼ | 257.41▲ | 254.48▲ | 260.34▼ |
| MA10 | 257.62▼ | 257.52▲ | 256.03▲ | 257.33▲ | 265.21▼ |
| MA20 | 257.73▼ | 255.93▲ | 254.68▲ | 262.30▼ | 271.70▼ |
| MA50 | 257.55▼ | 254.59▲ | 255.78▲ | 267.77▼ | 295.45▼ |
| MA100 | 256.50▲ | 256.17▲ | 260.22▼ | 274.25▼ | 298.64▼ |
| MA200 | 254.86▲ | 261.07▼ | 265.95▼ | 294.68▼ | 288.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | 0.121▲ | 0.608▲ | -0.754▼ | -0.919▼ |
| RSI | 47.298▼ | 65.606▲ | 62.150▲ | 41.465▼ | 35.229▼ |
| STOCH | 25.061 | 60.655 | 86.086▲ | 10.422▼ | 20.218 |
| WILL %R | -71.111 | -12.876▲ | -12.592▲ | -73.676 | -85.541▼ |
| CCI | -58.993 | 39.365 | 69.258 | -46.898 | -129.245▼ |
| MA | $MCD Price Crossed Above MA(7) | Set Alert |
|
Sunday, September 13, 2026 08:03 PM
Opendoor stock hit a 52-week low as the company delayed its profit target by six to eight weeks, while JPMorgan cut its price target to $7. ・Oklo stock suffered after announcing a new $1 billion share ...
|
|
Sunday, September 13, 2026 11:43 AM
It's not hard to see why the rug got pulled out from underneath this dividend stock. Investors are just struggling to determine if it's a mistake that needs correcting.
|
|
Saturday, September 12, 2026 09:56 PM
McDonald's Q2 saw weaker-than-expected same-store sales and revenue, with US comparable sales growth at just 0.8% amid execution issues. See why MCD stock is a Hold.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 254.92 | 258.41 | 254.92 | 257.52 | 3,154,069 |
| 11/09/26 | 253.98 | 254.73 | 252.15 | 252.53 | 4,096,800 |
| 10/09/26 | 255.04 | 255.56 | 252.54 | 253.05 | 4,345,400 |
| 09/09/26 | 255.50 | 256.50 | 253.35 | 253.48 | 4,434,000 |
| 08/09/26 | 254.39 | 256.81 | 254.28 | 255.81 | 4,197,600 |
| 04/09/26 | 258.01 | 258.50 | 255.49 | 255.69 | 4,213,700 |
| 03/09/26 | 261.735 | 262.02 | 256.165 | 259.62 | 3,783,061 |
| 02/09/26 | 261.96 | 262.78 | 260.18 | 260.95 | 5,106,800 |
| 01/09/26 | 262.75 | 264.50 | 260.75 | 261.11 | 3,697,196 |
| 31/08/26 | 265.00 | 266.07 | 263.385 | 263.54 | 5,209,936 |
|
|
||||
|
|
||||
|
|