McDonald's Corporation (MCD) Stock Price

270.64 ▲ +2.20 (+0.82%)
Open: 267.12 Vol: 4.41M Day's range: 265.52 - 271.07 Jul 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MCD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 270.64▲ 270.53▲ 270.11▲ 270.86▼ 271.67▼
MA10 270.51▲ 269.99▲ 269.43▲ 267.70▲ 275.06▼
MA20 270.55▲ 269.17▲ 269.74▲ 270.78▼ 285.50▼
MA50 270.08▲ 270.69▼ 268.65▲ 274.88▼ 301.59▼
MA100 269.35▲ 268.31▲ 268.33▲ 287.97▼ 301.26▼
MA200 269.47▲ 268.77▲ 270.86▼ 300.50▼ 288.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ 0.291▲ 0.103▲ 0.659▲ -1.407▼
RSI 55.265▲ 57.175▲ 54.907▲ 49.018▼ 38.493▼
STOCH 63.420     84.945▲ 85.341▲ 51.994     29.642    
WILL %R -33.838     -6.998▲ -17.618▲ -45.434     -74.235    
CCI 89.644     102.564▲ 126.542▲ 19.808     -74.725    
Latest Filters Detected On MCD
CDL $MCD Engulfing Candlestick Pattern Detected Set Alert
McDonald's Corporation News
3 Dividend Stocks to Buy Before August Ends and Hold Forever
Sunday, August 02, 2026 04:01 AM
August's thin liquidity and headline-driven swings have a way of punishing investors who chase growth and rewarding those who collect rising cash. Three companies with dividend streaks stretching ...
McDonald's sits 21% below its high and 4% above its 52-week low. The dividend yields 2.7%.
Saturday, August 01, 2026 02:38 PM
The burger giant's stock sits near a 52-week low. Its results don't look anything like one.
McDonald's sits 21% below its high and 4% above its 52-week low. The dividend yields 2.7%.
Saturday, August 01, 2026 02:38 PM
The burger giant's stock sits near a 52-week low. Its results don't look anything like one.
MCD historical stock data
date open high low close volume
31/07/26 267.12 271.07 265.52 270.64 4,411,629
30/07/26 270.49 271.79 266.32 268.44 3,858,452
29/07/26 272.63 273.03 270.2501 271.52 2,723,829
28/07/26 276.21 278.70 271.63 273.02 5,164,795
27/07/26 267.50 271.165 266.84 270.67 4,569,767
24/07/26 263.79 266.46 262.90 264.76 2,737,523
23/07/26 261.58 264.02 260.96 262.80 4,857,055
22/07/26 265.70 265.97 261.85 263.57 4,483,450
21/07/26 266.52 266.8677 263.66 263.91 2,863,283
20/07/26 269.75 270.00 266.26 267.64 3,686,575
Quote Details
52wk Low:260.96
52wk High:341.75
Vol:4.41M
Avg Vol(3m):83.6M
1Y Chng:-12.33%
1M Chng:-2.86%
Add to Watch List
More Information
Market Cap. 192.31B