| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 298.68▲ | 298.50▲ | 298.54▲ | 299.76▼ | 301.71▼ |
| MA10 | 298.67▲ | 298.44▲ | 297.80▲ | 303.81▼ | 303.69▼ |
| MA20 | 298.40▲ | 297.53▲ | 297.65▲ | 303.09▼ | 303.14▼ |
| MA50 | 298.46▲ | 298.78▲ | 302.40▼ | 305.06▼ | 302.60▼ |
| MA100 | 297.87▲ | 302.65▼ | 304.93▼ | 302.38▼ | 292.19▲ |
| MA200 | 297.49▲ | 304.98▼ | 302.44▼ | 304.74▼ | 279.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | 0.296▲ | 0.560▲ | -0.861▼ | -0.901▼ |
| RSI | 61.989▲ | 61.651▲ | 49.647▼ | 43.281▼ | 46.456▼ |
| STOCH | 54.283 | 65.200 | 80.572▲ | 15.971▼ | 32.960 |
| WILL %R | -2.273▲ | -6.242▲ | -4.661▲ | -74.005 | -73.823 |
| CCI | 243.737▲ | 107.970▲ | 94.496 | -115.794▼ | -115.946▼ |
|
Wednesday, November 05, 2025 04:19 AM
ADP private payrolls will be closely watched as the US shutdown stifling the flow of official data becomes the longest ever.
|
|
Wednesday, November 05, 2025 02:36 AM
McDonald’s (NYSE:MCD) stock gained 0.9% after the burger giant’s U.S. restaurants reported better-than-expected same-store sales growth, even as quarterly earnings fell short of expectations.
|
|
Wednesday, November 05, 2025 01:59 AM
U.S. stock futures were fluctuating on Wednesday after Tuesday’s lower close. Futures of major benchmark indices were mixed. Investors interpreted the latest batch of corporate earnings as solid but ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 298.21 | 299.75 | 296.45 | 299.21 | 4,017,975 |
| 03/11/25 | 297.67 | 297.92 | 294.44 | 296.37 | 3,898,300 |
| 31/10/25 | 300.00 | 300.71 | 297.00 | 298.43 | 3,582,100 |
| 30/10/25 | 300.50 | 304.39 | 300.10 | 302.43 | 3,127,200 |
| 29/10/25 | 304.70 | 304.78 | 301.22 | 302.35 | 2,501,600 |
| 28/10/25 | 308.54 | 310.58 | 306.33 | 306.40 | 2,336,000 |
| 27/10/25 | 305.90 | 310.09 | 305.34 | 310.00 | 2,139,200 |
| 24/10/25 | 307.63 | 307.70 | 305.02 | 305.79 | 1,992,400 |
| 23/10/25 | 311.97 | 311.97 | 306.22 | 306.97 | 2,081,000 |
| 22/10/25 | 308.22 | 312.79 | 307.15 | 310.11 | 2,735,000 |
|
|
||||
|
|
||||
|
|