McDonald's Corporation (MCD) Stock Price

274.00 ▲ +5.66 (+2.11%)
Open: 271.64 Vol: 4.5M Day's range: 269.01 - 275.30 Aug 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MCD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 273.36▲ 272.84▲ 273.30▲ 269.33▲ 270.34▲
MA10 272.87▲ 273.22▲ 271.52▲ 268.94▲ 274.54▼
MA20 272.54▲ 271.02▲ 269.82▲ 269.16▲ 283.75▼
MA50 273.17▲ 270.00▲ 270.50▲ 274.10▼ 300.79▼
MA100 271.72▲ 270.53▲ 268.42▲ 286.27▼ 301.11▼
MA200 269.97▲ 268.53▲ 270.65▲ 299.96▼ 288.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.243▲ 0.103▲ 0.572▲ 0.757▲ -0.713▼
RSI 68.799▲ 61.751▲ 60.639▲ 53.420▲ 41.070▼
STOCH 94.832▲ 47.857     82.193▲ 48.697     34.754    
WILL %R -8.571▲ -14.523▲ -11.781▲ -26.494     -57.162    
CCI 166.373▲ 37.160     71.732     110.448▲ -64.642    
Latest Filters Detected On MCD
RSI $MCD RSI(14) Crossed Above 50 Set Alert
MA $MCD Price Crossed Above MA(26) Set Alert
MA $MCD Price Crossed Above MA(7) Set Alert
McDonald's Corporation News
Why McDonald's (NYSE:MCD) Stands Out Across the Consumer Landscape
Wednesday, August 05, 2026 12:02 PM
McDonald's drew attention as consumer names featured in Tuesday's market conversation. A firm recent earnings backdrop framed the mood across the consumer sector. Steady demand for everyday dining ...
McDonald’s long-term strategy 'coming into greater focus’: Analyst says investors focused on trends
Wednesday, August 05, 2026 09:15 AM
Restaurant giant McDonald’s Corp MCD reported mixed second-quarter financial results Tuesday. An analyst sees the company putting an increased focus on U.S. sales and marketing. The McDonald’s Analyst ...
The Poor Are Spending Less At McDonald’s
Wednesday, August 05, 2026 08:21 AM
McDonald’s (NYSE: MCD) said its quarterly results were less than acceptable for several reasons. First, it had too many promotions offered to customers. Thus, customers got confused, and the number of ...
MCD historical stock data
date open high low close volume
05/08/26 271.64 275.30 269.01 274.00 4,503,450
04/08/26 270.33 271.46 264.305 268.34 6,251,638
03/08/26 275.71 276.33 265.23 265.23 5,993,376
31/07/26 267.12 271.07 265.52 270.64 4,411,629
30/07/26 270.49 271.79 266.32 268.44 3,858,452
29/07/26 272.63 273.03 270.2501 271.52 2,723,829
28/07/26 276.21 278.70 271.63 273.02 5,164,795
27/07/26 267.50 271.165 266.84 270.67 4,569,767
24/07/26 263.79 266.46 262.90 264.76 2,737,523
23/07/26 261.58 264.02 260.96 262.80 4,857,055
Quote Details
52wk Low:260.96
52wk High:341.75
Vol:4.5M
Avg Vol(3m):63.6M
1Y Chng:-12.52%
1M Chng:+0.04%
Add to Watch List
More Information
Market Cap. 192.31B