McDonald's Corporation (MCD) Stock Price

238.32 ▼ -12.04 (-4.81%)
Open: 250.29 Vol: 16.58M Day's range: 234.03 - 250.32 Sep 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MCD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 237.77▲ 237.71▲ 237.03▲ 246.66▼ 251.96▼
MA10 237.59▲ 236.87▲ 241.55▼ 249.78▼ 261.34▼
MA20 237.57▲ 242.21▼ 245.46▼ 255.00▼ 269.36▼
MA50 236.61▲ 246.36▼ 248.75▼ 263.81▼ 294.09▼
MA100 240.57▼ 249.43▼ 252.29▼ 270.91▼ 298.00▼
MA200 245.16▼ 252.99▼ 259.89▼ 292.57▼ 288.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.049▲ -0.136▼ -1.091▼ -0.966▼ -2.228▼
RSI 66.201▲ 35.112▼ 30.907▼ 25.873▼ 25.214▼
STOCH 56.994     49.723     13.568▼ 12.991▼ 11.781▼
WILL %R -7.037▲ -75.559▼ -76.299▼ -84.673▼ -91.916▼
CCI 193.414▲ -19.259     -67.170     -203.951▼ -198.749▼
Latest Filters Detected On MCD
▼ RSI $MCD RSI(14) Crossed Below 30 Set Alert
▼ BREAK $MCD Price Breaks 60 Days Low Set Alert
▼ BREAK $MCD Price Breaks 30 Days Low Set Alert
▼ BREAK $MCD Price Breaks 20 Days Low Set Alert
▼ BREAK $MCD Price Breaks 10 Days Low Set Alert
McDonald's Corporation News
[US Stock Accumulation Log] Dissecting the Unrealized Loss of McDonald's (MCD) — The 'Price Hike Limit' Seen in Earnings Data and Why I Still Won't Stop Accumulating
Wednesday, September 23, 2026 09:22 PM
McDonald's (MCD) is highly popular as a stable stock for the new NISA and US stock accumulation plans.While it is a prime example of a defensive stock and boasts a rock-solid franchise business with ...
Meta Platforms, McDonald's, Beneficient, Palantir and Palo Alto Networks: Why these 5 stocks are on investors' radars today
Wednesday, September 23, 2026 06:25 PM
U.S. stock markets faced a downturn on Wednesday as the 10-year Treasury yield reached its highest level since 2007, following strong September PMI data. This development has increased expectations ...
McDonald's plan to turn the business around
Wednesday, September 23, 2026 04:34 PM
Burger King is resurgent, and McDonald's ( MCD -4.80%) is feeling the heat. With shares of the Golden Arches near a four-year low, the fast-food giant introduced a bold new turnaround plan that ...
MCD historical stock data
date open high low close volume
23/09/26 250.29 250.32 234.03 238.32 16,576,600
22/09/26 250.50 252.05 249.47 250.36 4,050,723
21/09/26 249.41 250.38 246.52 247.88 6,211,400
18/09/26 248.27 250.45 247.65 248.24 9,565,500
17/09/26 250.08 250.50 248.19 248.49 3,928,631
16/09/26 252.26 253.16 247.83 248.56 7,122,800
15/09/26 257.54 257.60 252.70 252.85 3,400,923
14/09/26 254.28 258.45 254.28 257.49 4,165,000
11/09/26 253.98 254.73 252.15 252.53 4,096,800
10/09/26 255.04 255.56 252.54 253.05 4,345,400
Quote Details
52wk Low:234.03
52wk High:341.75
Vol:16.58M
Avg Vol(3m):89.2M
1Y Chng:-18.89%
1M Chng:-13.56%
Add to Watch List
More Information
Market Cap. 177.16B