| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 333.01▲ | 332.63▲ | 332.98▲ | 331.39▲ | 326.40▲ |
| MA10 | 332.88▲ | 332.91▲ | 332.85▲ | 329.53▲ | 316.99▲ |
| MA20 | 332.61▲ | 332.77▲ | 333.43▼ | 325.13▲ | 312.69▲ |
| MA50 | 332.90▲ | 332.30▲ | 330.33▲ | 315.95▲ | 308.50▲ |
| MA100 | 332.68▲ | 330.30▲ | 328.38▲ | 310.22▲ | 296.07▲ |
| MA200 | 333.42▼ | 327.99▲ | 320.06▲ | 307.41▲ | 284.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.077▲ | -0.049▼ | -0.247▼ | 0.425▲ | 2.433▲ |
| RSI | 56.471▲ | 51.572▲ | 54.240▲ | 66.983▲ | 68.727▲ |
| STOCH | 76.830 | 48.309 | 61.523 | 68.099 | 77.955 |
| WILL %R | -24.561▲ | -27.628 | -49.228 | -18.864▲ | -7.937▲ |
| CCI | 72.323 | 44.338 | -18.068 | 107.804▲ | 153.343▲ |
| ▼ RSI | $MCD RSI(14) Crossed Below 70 | Set Alert |
|
Wednesday, February 25, 2026 06:48 AM
On February 24, JPMorgan analyst John Ivankoe raised the price target on McDonald’s Corporation (NYSE:MCD) to $325 from $305. He kept an Overweight rating on the shares.
|
|
Monday, February 23, 2026 10:13 AM
McDonald’s Corporation (NYSE:MCD) is included among the 14 Best Low Volatility Dividend Stocks to Invest in. On February 18, Erste Group upgraded McDonald’s Corporation (NYSE:MCD) to Buy from Hold, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/02/26 | 332.36 | 334.14 | 330.05 | 333.01 | 1,731,569 |
| 24/02/26 | 335.31 | 336.00 | 332.33 | 333.05 | 2,756,900 |
| 23/02/26 | 330.43 | 335.58 | 330.25 | 334.56 | 3,805,175 |
| 20/02/26 | 328.03 | 330.28 | 325.96 | 329.23 | 3,862,700 |
| 19/02/26 | 328.46 | 333.00 | 326.95 | 327.11 | 4,029,100 |
| 18/02/26 | 327.27 | 328.80 | 323.83 | 327.89 | 3,661,300 |
| 17/02/26 | 330.00 | 332.08 | 325.00 | 327.62 | 3,367,200 |
| 13/02/26 | 332.50 | 335.67 | 326.53 | 327.58 | 3,584,000 |
| 12/02/26 | 329.83 | 333.38 | 320.15 | 332.08 | 6,497,200 |
| 11/02/26 | 323.58 | 325.20 | 320.81 | 323.21 | 4,549,700 |
|
|
||||
|
|
||||
|
|