| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 327.62▲ | 326.67▲ | 327.15▲ | 327.65▲ | 321.35▲ |
| MA10 | 327.15▲ | 327.09▲ | 327.07▲ | 326.42▲ | 315.13▲ |
| MA20 | 326.70▲ | 326.77▲ | 327.76▲ | 319.68▲ | 310.82▲ |
| MA50 | 327.04▲ | 328.56▼ | 327.02▲ | 313.85▲ | 307.81▲ |
| MA100 | 326.85▲ | 326.91▲ | 323.57▲ | 308.80▲ | 295.55▲ |
| MA200 | 327.41▲ | 322.83▲ | 315.56▲ | 307.01▲ | 283.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.216▲ | 0.095▲ | -0.131▼ | 0.664▲ | 2.018▲ |
| RSI | 60.008▲ | 53.427▲ | 51.818▲ | 63.724▲ | 65.630▲ |
| STOCH | 89.725▲ | 48.203 | 63.596 | 68.209 | 68.420 |
| WILL %R | -35.260 | -20.000▲ | -50.191 | -32.822 | -21.184▲ |
| CCI | 145.557▲ | 86.499 | 70.282 | 57.031 | 154.069▲ |
| CDL | $MCD Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 18, 2026 03:50 AM
McDonald's (NYSE:MCD) is reshaping its menu for customers using GLP-1 weight loss drugs, with a stronger focus on high protein, lower calorie choices. The company is also rolling out new culturally ...
|
|
Tuesday, February 17, 2026 05:19 AM
The restaurant sector has often been at the forefront of the debate on the K-shaped economy. While consumer sentiment continues to diverge from actual consumer behavior (especially in the retail ...
|
|
Monday, February 16, 2026 07:46 AM
McDonald’s Corporation (NYSE:MCD) is adapting its menu as a growing number of Americans on GLP-1 weight-loss drugs, such as Ozempic and Wegovy, alter portion sizes, snacking habits, and beverage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 327.17 | 328.74 | 323.84 | 327.76 | 2,761,168 |
| 17/02/26 | 330.00 | 332.08 | 325.00 | 327.62 | 3,367,200 |
| 13/02/26 | 332.50 | 335.67 | 326.53 | 327.58 | 3,584,000 |
| 12/02/26 | 329.83 | 333.38 | 320.15 | 332.08 | 6,497,200 |
| 11/02/26 | 323.58 | 325.20 | 320.81 | 323.21 | 4,549,700 |
| 10/02/26 | 325.43 | 328.00 | 323.51 | 325.97 | 3,499,800 |
| 09/02/26 | 325.94 | 327.32 | 323.18 | 325.60 | 2,673,900 |
| 06/02/26 | 322.90 | 327.54 | 321.24 | 327.16 | 2,831,000 |
| 05/02/26 | 325.08 | 328.06 | 322.95 | 323.48 | 3,931,700 |
| 04/02/26 | 321.11 | 326.95 | 319.70 | 323.69 | 4,804,000 |
|
|
||||
|
|
||||
|
|