McDonald's Corporation (MCD) Stock Price

280.63 ▲ +11.20 (+4.16%)
Open: 271.80 Vol: 6.77M Day's range: 269.86 - 280.63 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MCD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 280.08▲ 279.11▲ 278.55▲ 271.46▲ 278.73▲
MA10 279.53▲ 277.86▲ 274.92▲ 271.61▲ 279.39▲
MA20 279.34▲ 274.50▲ 272.64▲ 276.93▲ 297.85▼
MA50 278.16▲ 271.13▲ 270.65▲ 280.72▼ 304.35▼
MA100 275.02▲ 270.67▲ 276.13▲ 299.89▼ 301.73▼
MA200 272.81▲ 276.66▲ 277.71▲ 303.50▼ 288.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ 0.535▲ 1.073▲ 0.111▲ -2.097▼
RSI 73.101▲ 77.576▲ 78.271▲ 53.568▲ 40.992▼
STOCH 84.127▲ 94.176▲ 93.103▲ 30.235     26.868    
WILL %R -8.949▲ -1.787▲ -1.709▲ -34.990     -66.472    
CCI 151.181▲ 93.912     127.171▲ 11.030     -68.258    
Latest Filters Detected On MCD
▲ RSI&VOL $MCD RSI Cross Up and Volume Set Alert
RSI $MCD RSI(14) Crossed Above 50 Set Alert
▲ MACD $MCD MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $MCD Price Crossed Above MA(26) Set Alert
MA $MCD Price Crossed Above MA(13) Set Alert
MA $MCD Price Crossed Above MA(7) Set Alert
McDonald's Corporation News
Why McDonald's (MCD) Stock Is Up Today
Thursday, July 02, 2026 05:34 PM
Shares of fast-food chain McDonald’s (NYSE:MCD) jumped 3.6% in the afternoon session after a report from UBS highlighted the company as an attractive defensive dividend stock for investors looking for ...
Is McDonald’s Corporation (MCD) Stock a Long-Term Opportunity After Near-Term Sales Challenges?
Thursday, July 02, 2026 01:14 PM
We recently compiled a list of the 10 Most Undervalued Dow Stocks to Buy According to Wall Street Analysts. McDonald’s Corporation (NYSE:MCD) is among the most undervalued stocks. TheFly reported on ...
Why McDonald's (MCD) stock is up today
Thursday, July 02, 2026 12:36 PM
What Happened? Shares of fast-food chain McDonald’s (NYSE:MCD) jumped 3.6% in the afternoon session after a report from UBS highlighted the company as an attractive defensive dividend stock for ...
MCD historical stock data
date open high low close volume
02/07/26 271.80 280.63 269.86 280.63 6,774,189
01/07/26 270.25 272.45 268.90 269.43 3,828,001
30/06/26 268.20 271.19 267.39 270.31 3,546,517
29/06/26 270.19 272.50 265.64 267.18 4,418,363
26/06/26 264.77 270.79 264.55 269.76 4,493,553
25/06/26 272.69 273.34 264.54 264.54 4,819,246
24/06/26 272.17 276.0585 271.22 273.88 4,425,039
23/06/26 273.89 274.099 270.5101 271.66 3,781,600
22/06/26 277.00 277.50 270.08 270.10 3,724,835
18/06/26 284.38 284.76 277.93 278.61 4,079,109
Quote Details
52wk Low:264.54
52wk High:341.75
Vol:6.77M
Avg Vol(3m):56.3M
1Y Chng:-5.11%
1M Chng:+0.13%
Add to Watch List
More Information
Market Cap. 191.43B