| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 275.14▼ | 276.03▼ | 275.90▼ | 278.21▼ | 277.68▼ |
| MA10 | 275.70▼ | 276.18▼ | 276.05▼ | 274.84▼ | 278.19▼ |
| MA20 | 275.97▼ | 276.17▼ | 276.69▼ | 276.73▼ | 295.12▼ |
| MA50 | 276.20▼ | 277.92▼ | 276.63▼ | 278.85▼ | 303.87▼ |
| MA100 | 276.12▼ | 276.10▼ | 273.56▲ | 297.45▼ | 301.80▼ |
| MA200 | 276.43▼ | 274.11▲ | 277.22▼ | 302.88▼ | 288.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.169▼ | 0.001▲ | -0.258▼ | 0.746▲ | -1.782▼ |
| RSI | 22.232▼ | 38.754▼ | 41.254▼ | 46.743▼ | 38.089▼ |
| STOCH | 16.541▼ | 48.126 | 57.368 | 70.762 | 30.673 |
| WILL %R | -100.000▼ | -69.853 | -69.853 | -55.408 | -79.037▼ |
| CCI | -172.799▼ | -163.002▼ | -125.572▼ | 26.827 | -48.998 |
| CDL | $MCD Engulfing Candlestick Pattern Detected | Set Alert |
|
Saturday, July 11, 2026 08:01 AM
Quick ReadWEN beat estimates but U.S. same-store sales crashed 7% while MCD posted 3.8% global comps and $9 billion in loyalty sales.Wendy's stock surged 16% in a month, fueled by stretched short ...
|
|
Saturday, July 11, 2026 08:01 AM
Quick ReadWEN beat estimates but U.S. same-store sales crashed 7% while MCD posted 3.8% global comps and $9 billion in loyalty sales.Wendy's stock surged 16% in a month, fueled by stretched short ...
|
|
Friday, July 10, 2026 06:50 AM
McDonald’s plans a major World Cup campaign focused on value menus, digital engagement, loyalty offers, and stronger restaurant traffic across North America.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 278.21 | 278.35 | 272.495 | 274.60 | 2,423,393 |
| 09/07/26 | 276.06 | 277.58 | 272.92 | 276.49 | 3,537,245 |
| 08/07/26 | 281.27 | 281.62 | 276.32 | 278.25 | 4,643,072 |
| 07/07/26 | 283.80 | 287.10 | 281.38 | 282.21 | 3,673,958 |
| 06/07/26 | 280.06 | 281.02 | 273.58 | 279.50 | 6,722,647 |
| 02/07/26 | 271.80 | 280.63 | 269.86 | 280.63 | 6,774,189 |
| 01/07/26 | 270.25 | 272.45 | 268.90 | 269.43 | 3,828,001 |
| 30/06/26 | 268.20 | 271.19 | 267.39 | 270.31 | 3,546,517 |
| 29/06/26 | 270.19 | 272.50 | 265.64 | 267.18 | 4,418,363 |
| 26/06/26 | 264.77 | 270.79 | 264.55 | 269.76 | 4,493,553 |
|
|
||||
|
|
||||
|
|