McDonald's Corporation (MCD) Stock Price

270.95 ▲ +1.82 (+0.68%)
Open: 269.30 Vol: 3.77M Day's range: 268.175 - 271.25 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MCD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 271.01▼ 270.77▲ 270.79▲ 268.01▲ 270.73▲
MA10 270.78▲ 270.64▲ 270.20▲ 270.87▲ 272.50▼
MA20 270.74▲ 270.04▲ 269.73▲ 271.06▼ 280.31▼
MA50 270.72▲ 269.51▲ 270.26▲ 272.53▼ 299.11▼
MA100 270.15▲ 270.66▲ 271.46▼ 281.22▼ 300.62▼
MA200 269.74▲ 271.35▼ 269.85▲ 297.95▼ 289.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ 0.074▲ 0.238▲ -0.142▼ 0.058▲
RSI 54.494▲ 57.968▲ 55.888▲ 49.932▼ 39.484▼
STOCH 73.761     86.355▲ 87.365▲ 28.180     31.631    
WILL %R -26.887     -9.149▲ -19.223▲ -52.755     -64.737    
CCI 70.048     68.541     105.877▲ -35.869     -79.097    
Latest Filters Detected On MCD
MA $MCD Price Crossed Above MA(26) Set Alert
MA $MCD Price Crossed Above MA(7) Set Alert
McDonald's Corporation News
McDonald’s just started selling energy drinks. How to play MCD stock here.
Saturday, August 22, 2026 08:30 AM
McDonald’s (MCD) just entered the energy-drink market, but the bigger question for investors is whether the move can help revive the stock after a difficult year. The company began selling its Red ...
Worried about a market crash? These 3 stocks beat the S&P 500 in 2008 and 2022
Wednesday, August 19, 2026 08:46 AM
These stocks can be safe-haven investments to hide out in amid market turmoil.
Can McDonald’s (NYSE:MCD) Loyalty Strategy Change the Story?
Wednesday, August 19, 2026 07:35 AM
McDonald’s expands loyalty through a Shell fuel partnership as new U.S. leadership focuses on traffic, digital engagement, value, and competitive execution.
MCD historical stock data
date open high low close volume
21/08/26 269.30 271.25 268.175 270.95 3,774,172
20/08/26 267.57 271.88 266.99 269.13 3,525,079
19/08/26 266.35 271.87 266.0898 267.45 4,161,005
18/08/26 267.47 270.21 266.86 266.99 2,528,283
17/08/26 270.22 270.55 265.14 265.53 3,748,703
14/08/26 272.33 275.34 271.27 272.83 2,731,743
13/08/26 277.38 278.37 272.15 272.25 4,013,660
12/08/26 271.93 276.20 268.76 275.70 4,304,988
11/08/26 273.23 274.195 271.335 274.15 3,024,342
10/08/26 274.14 275.74 270.36 273.72 4,557,514
Quote Details
52wk Low:260.96
52wk High:341.75
Vol:3.77M
Avg Vol(3m):78.3M
1Y Chng:-13.30%
1M Chng:-0.61%
Add to Watch List
More Information
Market Cap. 191.74B