McDonald's Corporation (MCD) Stock Price

308.54 ▲ +0.83 (+0.27%)
Open: 308.53 Vol: 4.63M Day's range: 307.32 - 313.80 Dec 04, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MCD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 308.06▲ 308.07▲ 308.21▲ 306.47▲ 307.28▲
MA10 307.99▲ 308.24▲ 308.26▲ 307.36▲ 304.67▲
MA20 307.92▲ 308.20▲ 305.61▲ 305.57▲ 305.87▲
MA50 308.12▲ 305.39▲ 307.47▲ 303.74▲ 303.66▲
MA100 308.46▲ 307.50▲ 306.62▲ 304.87▲ 292.92▲
MA200 305.95▲ 306.69▲ 304.81▲ 305.85▲ 280.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.056▲ -0.139▼ 0.405▲ 0.026▲ 0.466▲
RSI 61.583▲ 58.058▲ 56.923▲ 53.653▲ 53.168▲
STOCH 60.862     30.387     33.687     54.684     63.840    
WILL %R 0.000▲ -81.529▼ -45.796     -37.016     -39.759    
CCI 244.265▲ -32.560     39.386     80.249     41.495    
Latest Filters Detected On MCD
▲ PSAR&MOM $MCD PSAR Switch Up + Momentum Set Alert
▲ MACD $MCD MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $MCD Doji Star Candlestick Pattern Detected Set Alert
CDL $MCD Doji Candlestick Pattern Detected Set Alert
McDonald's Corporation News
If You Think a Selloff Is Near, Grab Some Insurance with These 3 Stocks
Thursday, December 04, 2025 08:35 AM
Mega cap tech stocks have continued to be the key growth engine for the U.S. economy. For many young investors that started investing after the great financial crisis, this has been the way it’s been ...
Dow Jones, S&P, Nasdaq, Wall Street futures, US equities poised for flat start as markets pause after turbulent week
Thursday, December 04, 2025 06:16 AM
U.S. stock index futures were little changed early Thursday, suggesting Wall Street may open without a clear direction following two sessions of mostly upward movement. After the sharp swings seen ...
Jim Cramer Says “Buy, Buy, Buy the Stock of McDonald’s”
Wednesday, December 03, 2025 09:27 PM
McDonald’s Corporation (NYSE:MCD) is one of the stocks Jim Cramer was recently asked about. When a caller showed curiosity about the stock, concerning the stock price and the dividend with respect to ...
MCD historical stock data
date open high low close volume
04/12/25 308.53 313.80 307.32 308.54 4,632,200
03/12/25 302.40 308.75 302.06 307.71 4,986,300
02/12/25 303.80 303.82 299.59 300.72 3,947,200
01/12/25 309.48 309.50 303.37 303.57 3,351,500
28/11/25 312.37 313.30 310.69 311.82 1,850,700
26/11/25 311.57 312.87 309.72 312.40 2,786,600
25/11/25 306.75 311.46 306.75 310.45 4,189,600
24/11/25 308.99 310.34 304.03 304.90 3,671,300
21/11/25 306.27 310.54 306.16 309.35 3,346,200
20/11/25 302.45 305.64 301.87 304.16 4,200,600
Quote Details
52wk Low:276.53
52wk High:326.32
Vol:4.63M
Avg Vol(3m):46.5M
1Y Chng:+6.31%
1M Chng:+0.51%
Add to Watch List
More Information
Market Cap. 219.58B