| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 277.56▲ | 277.05▲ | 276.75▲ | 269.01▲ | 252.56▲ |
| MA10 | 277.40▲ | 276.68▲ | 278.09▼ | 260.17▲ | 248.77▲ |
| MA20 | 277.09▲ | 278.19▼ | 273.23▲ | 251.01▲ | 259.95▲ |
| MA50 | 276.40▲ | 270.82▲ | 263.66▲ | 248.45▲ | 287.38▼ |
| MA100 | 277.92▲ | 262.66▲ | 255.46▲ | 260.00▲ | 295.21▼ |
| MA200 | 274.28▲ | 254.56▲ | 245.20▲ | 282.50▼ | 287.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.094▲ | -0.646▼ | -0.411▼ | 3.779▲ | 2.799▲ |
| RSI | 65.151▲ | 63.261▲ | 70.168▲ | 75.802▲ | 56.630▲ |
| STOCH | 75.156 | 38.184 | 30.813 | 90.992▲ | 43.725 |
| WILL %R | -20.109▲ | -58.069 | -28.602 | -9.722▲ | -7.736▲ |
| CCI | 199.349▲ | 7.780 | 14.008 | 169.442▲ | 101.306▲ |
| ▲ RSI&STOCH | $MCD Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $MCD RSI(14) Crossed Above 70 | Set Alert |
| ▲ MA | $MCD MA(20) Crossed Above MA(50) | Set Alert |
| ▲ GAP | $MCD Open Gap Up %2 | Set Alert |
| ▲ BREAK | $MCD Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $MCD Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $MCD Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $MCD Price Breaks 10 Days High | Set Alert |
|
Thursday, November 05, 2026 11:33 AM
Technical analyst Ari Wald issued a tactical Sell call on the fast-food giant after shares climbed more than 20% over the past month, citing signs that momentum has become increasingly stretched. The ...
|
|
Thursday, November 05, 2026 10:02 AM
Bernstein raised its price target to $280 from $250 and maintained a ‘Market Perform’ rating, calling Q3 an important step in McDonald’s U.S. recovery as sales trends turned positive in September and ...
|
|
Thursday, November 05, 2026 09:14 AM
McDonald’s Corp. MCD stock slid lower on Thursday after trading higher Wednesday on its third-quarter results. Analysts are raising their price targets and looking ahead to a 2027 focus on value. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/26 | 281.00 | 282.1353 | 275.06 | 278.04 | 7,294,853 |
| 04/11/26 | 268.79 | 281.14 | 267.80 | 280.22 | 11,509,153 |
| 03/11/26 | 262.79 | 264.00 | 261.00 | 263.04 | 6,093,246 |
| 02/11/26 | 260.02 | 265.64 | 259.75 | 265.64 | 6,479,477 |
| 30/10/26 | 260.38 | 262.875 | 257.1101 | 258.12 | 6,521,726 |
| 29/10/26 | 254.82 | 257.645 | 253.72 | 257.38 | 4,511,325 |
| 28/10/26 | 248.42 | 252.3698 | 248.0001 | 250.50 | 3,387,533 |
| 27/10/26 | 249.155 | 250.175 | 248.35 | 249.47 | 3,796,856 |
| 26/10/26 | 248.44 | 252.882 | 247.98 | 250.83 | 4,595,251 |
| 23/10/26 | 250.53 | 251.7539 | 246.67 | 248.46 | 4,155,805 |
|
|
||||
|
|
||||
|
|