McDonald's Corporation (MCD) Stock Price

324.555 ▲ +5.075 (+1.59%)
Open: 321.08 Vol: 8.3K Day's range: 319.77 - 326.915 Feb 04, 13:58 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MCD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 324.64▼ 325.39▼ 324.83▼ 318.63▲ 312.73▲
MA10 324.82▼ 324.68▼ 322.72▲ 314.83▲ 312.14▲
MA20 325.42▼ 322.77▲ 320.46▲ 310.88▲ 308.24▲
MA50 324.83▼ 318.86▲ 316.63▲ 310.45▲ 307.25▲
MA100 322.84▲ 316.30▲ 311.74▲ 306.70▲ 294.59▲
MA200 320.83▲ 311.42▲ 310.11▲ 306.53▲ 283.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.184▼ 0.082▲ 0.375▲ 1.654▲ 1.040▲
RSI 42.753▼ 63.661▲ 65.988▲ 70.354▲ 63.853▲
STOCH 21.251     80.276▲ 81.190▲ 85.082▲ 54.076    
WILL %R -74.493     -30.325     -21.486▲ -9.340▲ -7.036▲
CCI -83.932     40.280     99.962     162.631▲ 185.106▲
Latest Filters Detected On MCD
▲ RSI $MCD RSI(14) Crossed Above 70 Set Alert
▲ MA $MCD MA(20) Crossed Above MA(50) Set Alert
▲ BREAK $MCD Price Breaks 60 Days High Set Alert
▲ BREAK $MCD Price Breaks 30 Days High Set Alert
▲ BREAK $MCD Price Breaks 20 Days High Set Alert
▲ BREAK $MCD Price Breaks 10 Days High Set Alert
McDonald's Corporation News
McDonald’s (MCD) business model drives resilience across market cycles
Tuesday, February 03, 2026 06:02 AM
McDonald’s Corporation (NYSE:MCD) is included among the Dividend Growth Stocks: 25 Aristocrats. McDonald’s Corporation (NYSE:MCD) raised its dividend last October for the 49th straight year, keeping ...
McDonald’s (MCD) Business Model Drives Resilience Across Market Cycles
Tuesday, February 03, 2026 06:02 AM
McDonald’s Corporation (NYSE:MCD) is included among the Dividend Growth Stocks: 25 Aristocrats. McDonald’s Corporation (NYSE:MCD) raised its dividend last October for the 49th straight year, keeping ...
McDonald’s Corporation (MCD): A bull case theory
Monday, February 02, 2026 04:33 PM
We came across a bullish thesis on McDonald’s Corporation on Phaetrix Investing’s Substack by Phaetrix. In this article, we will summarize the bulls’ thesis on MCD. McDonald’s Corporation’s share was ...
MCD historical stock data
date open high low close volume
04/02/26 320.975 326.915 319.77 324.63 2,342,573
03/02/26 315.51 322.89 315.51 319.48 4,043,400
02/02/26 319.00 319.52 315.21 318.53 3,307,205
30/01/26 315.66 316.05 311.57 315.00 2,983,200
29/01/26 312.91 317.40 312.26 315.51 3,210,800
28/01/26 315.00 316.28 311.61 312.80 2,184,500
27/01/26 312.32 314.56 311.04 314.13 2,506,600
26/01/26 310.00 314.36 309.97 312.95 3,385,000
23/01/26 306.10 309.51 305.36 309.25 2,350,200
22/01/26 306.15 307.63 304.95 306.03 2,808,500
Quote Details
52wk Low:283.47
52wk High:326.915
Vol:8.3K
Avg Vol(3m):48.1M
1Y Chng:+6.50%
1M Chng:+2.66%
Add to Watch List
More Information
Market Cap. 227.98B