| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 287.74▼ | 287.12▲ | 286.95▲ | 284.33▲ | 282.68▲ |
| MA10 | 287.56▼ | 286.73▲ | 286.51▲ | 280.16▲ | 286.29▲ |
| MA20 | 287.19▲ | 286.69▲ | 285.37▲ | 280.25▲ | 303.50▼ |
| MA50 | 286.70▲ | 285.05▲ | 282.23▲ | 288.54▼ | 305.45▼ |
| MA100 | 286.54▲ | 281.60▲ | 279.86▲ | 305.00▼ | 301.60▼ |
| MA200 | 285.50▲ | 279.93▲ | 279.87▲ | 305.75▼ | 288.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.003▲ | -0.026▼ | 1.881▲ | -2.257▼ |
| RSI | 53.641▲ | 56.752▲ | 59.479▲ | 57.297▲ | 41.644▼ |
| STOCH | 65.125 | 74.873 | 65.535 | 77.658 | 23.226 |
| WILL %R | -63.542 | -20.288▲ | -20.288▲ | -5.593▲ | -73.661 |
| CCI | -3.240 | 115.211▲ | 123.461▲ | 131.418▲ | -34.913 |
| CDL | $MCD Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, June 14, 2026 06:25 AM
For seven decades, McDonald's ( MCD) and Coca-Cola ( KO) have been one of corporate America's most successful partnerships. But as consumer tastes shift and specialty beverages become a major growth ...
|
|
Friday, June 12, 2026 09:16 AM
McDonald’s (NYSE:MCD) is the rare mega-cap where the business is accelerating while the stock sits still. Global comps grew 3.8% last quarter, loyalty sales topped $9 billion in 90 days, and revenue ...
|
|
Thursday, June 11, 2026 07:46 AM
With the rate environment stabilizing in mid-2026, income investors are circling back to a familiar playbook: own the businesses that have raised payouts through every cycle in living memory. Dividend ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 283.93 | 288.21 | 283.70 | 287.295 | 1,881,233 |
| 12/06/26 | 286.00 | 287.6628 | 284.027 | 284.81 | 3,966,747 |
| 11/06/26 | 282.84 | 286.25 | 281.04 | 284.77 | 3,508,160 |
| 10/06/26 | 284.32 | 286.45 | 282.3047 | 282.52 | 3,038,924 |
| 09/06/26 | 277.61 | 285.30 | 276.0401 | 282.25 | 4,296,855 |
| 08/06/26 | 278.105 | 280.03 | 277.145 | 277.78 | 3,776,519 |
| 05/06/26 | 274.40 | 280.7624 | 274.40 | 279.84 | 5,414,497 |
| 04/06/26 | 277.80 | 278.50 | 271.85 | 272.72 | 2,982,017 |
| 03/06/26 | 275.77 | 276.84 | 273.29 | 273.29 | 4,233,643 |
| 02/06/26 | 273.33 | 278.01 | 272.95 | 276.36 | 3,248,200 |
|
|
||||
|
|
||||
|
|