| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 264.87▲ | 266.02▼ | 266.51▼ | 271.51▼ | 273.70▼ |
| MA10 | 265.14▼ | 266.87▼ | 267.76▼ | 274.76▼ | 277.10▼ |
| MA20 | 265.80▼ | 268.06▼ | 269.62▼ | 274.27▼ | 291.31▼ |
| MA50 | 266.79▼ | 271.34▼ | 274.75▼ | 277.57▼ | 303.11▼ |
| MA100 | 267.70▼ | 274.94▼ | 272.87▼ | 295.69▼ | 301.66▼ |
| MA200 | 269.50▼ | 272.87▼ | 276.54▼ | 302.37▼ | 288.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.156▼ | -0.340▼ | -0.491▼ | -2.038▼ |
| RSI | 36.336▼ | 25.777▼ | 18.864▼ | 37.486▼ | 33.930▼ |
| STOCH | 31.547 | 15.333▼ | 26.012 | 31.462 | 27.932 |
| WILL %R | -66.388 | -86.911▼ | -91.619▼ | -96.499▼ | -98.338▼ |
| CCI | -51.919 | -166.795▼ | -164.876▼ | -101.879▼ | -119.224▼ |
|
Tuesday, July 14, 2026 02:50 PM
McDonald's (MCD) ended the recent trading session at $268.94, demonstrating a -1.35% change from the preceding day's closing price. This change lagged the S&P 500's 0.38% gain on the day. Elsewhere, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/26 | 267.49 | 270.255 | 264.105 | 264.91 | 4,330,873 |
| 14/07/26 | 272.00 | 273.8098 | 268.3175 | 268.94 | 3,834,357 |
| 13/07/26 | 275.966 | 275.966 | 271.33 | 272.61 | 3,519,941 |
| 10/07/26 | 278.21 | 278.35 | 272.495 | 274.60 | 2,423,393 |
| 09/07/26 | 276.06 | 277.58 | 272.92 | 276.49 | 3,537,245 |
| 08/07/26 | 281.27 | 281.62 | 276.32 | 278.25 | 4,643,072 |
| 07/07/26 | 283.80 | 287.10 | 281.38 | 282.21 | 3,673,958 |
| 06/07/26 | 280.06 | 281.02 | 273.58 | 279.50 | 6,722,647 |
| 02/07/26 | 271.80 | 280.63 | 269.86 | 280.63 | 6,774,189 |
| 01/07/26 | 270.25 | 272.45 | 268.90 | 269.43 | 3,828,001 |
|
|
||||
|
|
||||
|
|