| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 279.99▼ | 280.41▼ | 280.18▼ | 279.92▼ | 280.05▼ |
| MA10 | 280.59▼ | 280.07▼ | 279.33▼ | 280.37▼ | 292.97▼ |
| MA20 | 280.73▼ | 279.15▲ | 279.81▼ | 280.17▼ | 307.49▼ |
| MA50 | 280.25▼ | 279.86▼ | 280.68▼ | 294.89▼ | 305.88▼ |
| MA100 | 279.43▼ | 280.79▼ | 278.99▲ | 307.94▼ | 300.71▼ |
| MA200 | 279.57▼ | 279.16▲ | 285.83▼ | 307.47▼ | 287.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.228▼ | 0.215▲ | 0.196▲ | 1.104▲ | -4.619▼ |
| RSI | 27.521▼ | 46.477▼ | 46.211▼ | 40.334▼ | 34.806▼ |
| STOCH | 9.522▼ | 78.573 | 81.864▲ | 57.394 | 8.718▼ |
| WILL %R | -100.000▼ | -54.047 | -53.836 | -45.860 | -89.645▼ |
| CCI | -188.470▼ | 26.955 | 66.994 | 13.235 | -99.785 |
| MA | $MCD Price Crossed Above MA(13) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 277.78 | 281.42 | 277.42 | 279.20 | 2,922,533 |
| 28/05/26 | 280.01 | 280.22 | 277.52 | 277.97 | 2,798,047 |
| 27/05/26 | 280.24 | 283.55 | 279.85 | 280.92 | 3,806,515 |
| 26/05/26 | 281.02 | 282.00 | 278.71 | 279.26 | 4,225,665 |
| 22/05/26 | 283.00 | 283.72 | 280.405 | 282.27 | 2,121,433 |
| 21/05/26 | 281.05 | 285.15 | 279.945 | 284.18 | 4,685,434 |
| 20/05/26 | 280.29 | 281.01 | 276.48 | 280.27 | 4,052,542 |
| 19/05/26 | 283.40 | 285.32 | 280.29 | 280.80 | 3,508,711 |
| 18/05/26 | 275.82 | 282.7873 | 275.15 | 282.47 | 3,285,615 |
| 15/05/26 | 276.00 | 277.50 | 275.03 | 276.39 | 3,820,770 |
|
|
||||
|
|
||||
|
|