McDonald's Corporation (MCD) Stock Price

248.46 ▼ -4.17 (-1.65%)
Open: 250.53 Vol: 4.16M Day's range: 246.67 - 251.7539 Oct 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MCD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 247.95▲ 247.77▲ 247.87▲ 247.31▲ 239.01▲
MA10 247.84▲ 247.78▲ 249.11▼ 243.18▲ 248.75▼
MA20 247.68▲ 249.21▼ 248.40▲ 238.13▲ 261.31▼
MA50 247.69▲ 247.64▲ 245.42▲ 249.79▼ 288.98▼
MA100 248.79▼ 244.79▲ 240.04▲ 261.71▼ 295.80▼
MA200 248.54▼ 239.41▲ 240.31▲ 284.56▼ 287.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.086▲ -0.260▼ -0.446▼ 2.595▲ -0.942▼
RSI 70.837▲ 51.825▲ 55.087▲ 57.712▲ 38.291▼
STOCH 73.636     41.132     21.274     87.612▲ 16.513▼
WILL %R -6.140▲ -69.661     -67.710     -19.168▲ -61.091    
CCI 284.418▲ -4.522     -49.223     106.735▲ -44.707    
Latest Filters Detected On MCD
▲ MACD $MCD MACD(12,26,9) Crossed Above Zero Set Alert
MA $MCD Price Crossed Below MA(50) Set Alert
McDonald's Corporation News
McDonald’s Bets $8.5 Billion on NEXT as Its CEO Warns Traffic Will Stay Flat
Saturday, October 24, 2026 02:47 PM
CEO Chris Kempczinski expects industry traffic in wholly owned markets to stay flat while inflation remains elevated. The $8.5 billion franchisee support plan through 2036 will weigh on parent cash ...
McDonald’s CEO says high inflation will last many more years — but there’s a McLimit to how much people will tolerate
Friday, October 23, 2026 08:10 AM
After years of price increases, McDonald’s is trying to win back cost-conscious customers as lower-income diners pull back on spending.
McDonald’s (NYSE:MCD) Joins Dividend Elite: Can Traffic Rebound?
Friday, October 23, 2026 07:43 AM
Fast-food giant climbs after a dividend increase. Seasonal favorites aim to lift restaurant traffic. Pricing battles and a lawsuit keep caution alive. From early-morni ...
MCD historical stock data
date open high low close volume
23/10/26 250.53 251.7539 246.67 248.46 4,155,805
22/10/26 248.16 252.79 246.4678 252.63 5,071,355
21/10/26 246.00 246.85 243.3292 246.25 4,576,219
20/10/26 244.43 247.29 243.50 246.52 5,436,090
19/10/26 241.75 243.60 240.01 242.67 5,356,953
16/10/26 244.31 245.845 241.88 242.97 7,162,299
15/10/26 242.76 245.46 241.76 242.50 6,610,600
14/10/26 235.31 238.31 234.23 238.31 5,185,300
13/10/26 237.60 238.25 235.07 235.81 4,543,119
12/10/26 235.23 236.14 232.50 235.65 4,347,400
Quote Details
52wk Low:229.20
52wk High:341.75
Vol:4.16M
Avg Vol(3m):100.9M
1Y Chng:-16.93%
1M Chng:-3.51%
Add to Watch List
More Information
Market Cap. 175.82B