| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 301.76▲ | 302.07▼ | 302.49▼ | 302.40▼ | 311.26▼ |
| MA10 | 301.68▲ | 302.94▼ | 302.91▼ | 306.50▼ | 311.99▼ |
| MA20 | 301.75▲ | 302.86▼ | 302.29▼ | 311.17▼ | 307.92▼ |
| MA50 | 302.74▼ | 301.81▲ | 304.16▼ | 311.74▼ | 295.54▲ |
| MA100 | 303.14▼ | 304.78▼ | 308.57▼ | 307.30▼ | 286.50▲ |
| MA200 | 302.40▼ | 308.98▼ | 311.72▼ | 301.47▲ | 273.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.084▲ | -0.252▼ | 0.157▲ | -1.308▼ | -1.145▼ |
| RSI | 46.635▼ | 44.762▼ | 43.458▼ | 35.964▼ | 48.135▼ |
| STOCH | 56.871 | 16.345▼ | 45.855 | 21.775 | 63.212 |
| WILL %R | -25.683 | -82.199▼ | -64.876 | -74.431 | -68.146 |
| CCI | 100.174▲ | -107.212▼ | -46.405 | -80.822 | -144.084▼ |
|
Sunday, June 15, 2025 02:23 AM
McDonald’s Corporation (NYSE:MCD) is one of the 14 stocks on Jim Cramer’s radar. McDonald’s Corporation (NYSE:MCD) was mentioned during the episode, and here’s what Mad Money’s host had to say: “It ...
|
|
Friday, June 13, 2025 09:39 AM
Despite the downgrade, Argus sees McDonald’s international reach, consistent dividend growth, and share buybacks as positives for long-term investors. The firm now expects 2026 earnings of $13.30 a ...
|
|
Friday, June 13, 2025 05:37 AM
After several years of price hikes, and amid fierce competition in the quick-service segment, McDonald’s ( NYSE: MCD) traffic will likely remain weak, resulting in limited earnings growth, leading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 301.81 | 305.11 | 301.15 | 301.91 | 2,435,500 |
| 12/06/25 | 301.67 | 303.18 | 300.07 | 303.16 | 2,581,700 |
| 11/06/25 | 300.20 | 303.20 | 297.19 | 301.72 | 3,312,100 |
| 10/06/25 | 300.07 | 302.26 | 299.49 | 300.44 | 4,080,352 |
| 09/06/25 | 303.73 | 305.23 | 299.8464 | 304.78 | 4,059,609 |
| 06/06/25 | 307.15 | 309.86 | 306.81 | 307.36 | 2,622,767 |
| 05/06/25 | 312.00 | 312.00 | 307.77 | 308.98 | 3,817,236 |
| 04/06/25 | 313.00 | 314.25 | 309.48 | 311.57 | 2,069,500 |
| 03/06/25 | 311.84 | 314.39 | 309.15 | 312.39 | 3,028,181 |
| 02/06/25 | 310.73 | 313.245 | 309.3901 | 312.68 | 2,577,048 |
|
|
||||
|
|
||||
|
|