| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 269.97▲ | 270.38▼ | 270.38▼ | 269.11▲ | 276.64▼ |
| MA10 | 270.02▲ | 270.13▲ | 269.13▲ | 273.77▼ | 278.35▼ |
| MA20 | 270.34▼ | 268.82▲ | 268.59▲ | 276.91▼ | 297.33▼ |
| MA50 | 270.20▼ | 268.18▲ | 270.31▼ | 281.89▼ | 304.14▼ |
| MA100 | 269.14▲ | 270.99▼ | 277.52▼ | 300.89▼ | 301.63▼ |
| MA200 | 268.42▲ | 277.78▼ | 278.21▼ | 303.79▼ | 288.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.192▲ | 0.587▲ | -0.957▼ | -2.763▼ |
| RSI | 50.040▲ | 58.569▲ | 53.043▲ | 41.704▼ | 32.756▼ |
| STOCH | 41.723 | 77.242 | 84.632▲ | 14.121▼ | 20.393 |
| WILL %R | -41.393 | -21.976▲ | -31.654 | -77.152▼ | -88.216▼ |
| CCI | 72.521 | 47.414 | 75.434 | -73.324 | -99.057 |
| MA | $MCD Price Crossed Above MA(7) | Set Alert |
|
Tuesday, June 30, 2026 03:15 PM
McDonald's returns to focus after a major stake reduction, steady quarterly performance, dividend update, and shifting market sentiment.
|
|
Tuesday, June 30, 2026 01:02 AM
McDonald’s remains in focus as restaurant traffic concerns meet value menus, global expansion plans, and consumer spending pressure.
|
|
Monday, June 29, 2026 08:03 AM
McDonald's is back in focus after a fresh target revision, while earnings resilience, digital expansion, and global restaurant operations continue supporting attention.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 267.88 | 271.185 | 267.46 | 270.195 | 3,388,581 |
| 29/06/26 | 270.19 | 272.50 | 265.64 | 267.18 | 4,418,363 |
| 26/06/26 | 264.77 | 270.79 | 264.55 | 269.76 | 4,493,553 |
| 25/06/26 | 272.69 | 273.34 | 264.54 | 264.54 | 4,819,246 |
| 24/06/26 | 272.17 | 276.0585 | 271.22 | 273.88 | 4,425,039 |
| 23/06/26 | 273.89 | 274.099 | 270.5101 | 271.66 | 3,781,600 |
| 22/06/26 | 277.00 | 277.50 | 270.08 | 270.10 | 3,724,835 |
| 18/06/26 | 284.38 | 284.76 | 277.93 | 278.61 | 4,079,109 |
| 17/06/26 | 285.50 | 287.195 | 282.97 | 283.82 | 2,752,749 |
| 16/06/26 | 288.00 | 289.29 | 285.09 | 287.93 | 2,882,607 |
|
|
||||
|
|
||||
|
|