| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 277.17▼ | 277.45▼ | 277.21▼ | 272.69▲ | 252.26▲ |
| MA10 | 277.25▼ | 277.25▼ | 277.15▼ | 262.98▲ | 248.61▲ |
| MA20 | 277.46▼ | 276.91▼ | 277.64▼ | 253.08▲ | 259.88▲ |
| MA50 | 277.49▼ | 274.26▲ | 267.35▲ | 248.78▲ | 287.35▼ |
| MA100 | 276.88▼ | 266.16▲ | 257.89▲ | 259.89▲ | 295.19▼ |
| MA200 | 277.53▼ | 256.76▲ | 246.69▲ | 282.35▼ | 287.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.104▼ | -0.266▼ | -0.770▼ | 3.581▲ | 2.702▲ |
| RSI | 32.537▼ | 50.004▲ | 60.091▲ | 73.475▲ | 55.941▲ |
| STOCH | 47.015 | 69.444 | 78.524 | 88.500▲ | 43.247 |
| WILL %R | -83.569▼ | -21.347▲ | -43.614 | -14.470▲ | -10.608▲ |
| CCI | -288.188▼ | -8.690 | -21.714 | 116.016▲ | 99.000 |
| ▼ GAP | $MCD Open Gap Down %2 | Set Alert |
|
Sunday, November 08, 2026 01:07 PM
Fifty years of dividend hikes sound bulletproof, but McDonald's U.S. traffic is sliding while debt costs climb. The cash coverage numbers and one balance sheet cushion reveal how much room retirees ...
|
|
Saturday, November 07, 2026 07:15 AM
McDonald's (NYSE:MCD) said U.S. comparable sales turned positive in September after declines earlier in the third quarter, as the company restored digital promotions and shifted marketing toward ...
|
|
Friday, November 06, 2026 01:52 PM
Key TakeawaysMcDonald’s raised its quarterly dividend 4% to $1. 93 a share in September, after Darden raised its own 8% to $1.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 270.02 | 278.45 | 269.11 | 276.52 | 6,332,100 |
| 05/11/26 | 281.00 | 282.1353 | 275.06 | 278.04 | 7,294,853 |
| 04/11/26 | 268.79 | 281.14 | 267.80 | 280.22 | 11,509,153 |
| 03/11/26 | 262.79 | 264.00 | 261.00 | 263.04 | 6,093,246 |
| 02/11/26 | 260.02 | 265.64 | 259.75 | 265.64 | 6,479,477 |
| 30/10/26 | 260.38 | 262.875 | 257.1101 | 258.12 | 6,521,726 |
| 29/10/26 | 254.82 | 257.645 | 253.72 | 257.38 | 4,511,325 |
| 28/10/26 | 248.42 | 252.3698 | 248.0001 | 250.50 | 3,387,533 |
| 27/10/26 | 249.155 | 250.175 | 248.35 | 249.47 | 3,796,856 |
| 26/10/26 | 248.44 | 252.882 | 247.98 | 250.83 | 4,595,251 |
|
|
||||
|
|
||||
|
|