McDonald's Corporation (MCD) Stock Price

282.47 ▲ +6.08 (+2.20%)
Open: 275.82 Vol: 3.29M Day's range: 275.15 - 282.7873 May 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MCD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 282.35▲ 282.09▲ 282.17▲ 276.87▲ 284.12▼
MA10 282.23▲ 281.76▲ 280.12▲ 278.77▲ 295.95▼
MA20 282.22▲ 279.63▲ 277.84▲ 286.43▼ 308.90▼
MA50 281.88▲ 277.18▲ 276.93▲ 302.05▼ 306.33▼
MA100 280.12▲ 277.51▲ 282.32▲ 310.10▼ 300.47▼
MA200 277.92▲ 283.18▼ 293.04▼ 308.41▼ 287.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.164▲ 0.732▲ 0.137▲ -4.934▼
RSI 56.842▲ 69.267▲ 70.609▲ 40.283▼ 36.318▼
STOCH 59.205     85.169▲ 93.189▲ 21.870     9.902▼
WILL %R -26.772     -4.598▲ -4.398▲ -55.530     -84.959▼
CCI 85.024     81.660     89.756     -25.864     -119.559▼
Latest Filters Detected On MCD
▲ RSI $MCD RSI(14) Crossed Above 30 Set Alert
▲ MACD $MCD MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $MCD Price Crossed Above MA(13) Set Alert
MA $MCD Price Crossed Above MA(7) Set Alert
McDonald's Corporation News
Q1 Earnings Highs And Lows: McDonald's (NYSE:MCD) Vs The Rest Of The Traditional Fast Food Stocks
Monday, May 18, 2026 10:15 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the traditional fast food industry, including McDonald's (NYSE:MCD) and its peers.
McDonald's Tests Brand Power With Nike Tie In And Spam McMuffin
Monday, May 18, 2026 08:43 AM
McDonald's (NYSE:MCD) is partnering with Nike on a co branded sneaker launch aimed at reinforcing its presence in pop culture and youth culture. The company is also highlighting its localized menu ...
McDonald's Faces Low Income Strain As Stock Pullback Raises Valuation Questions
Saturday, May 16, 2026 07:10 AM
McDonald's CEO has highlighted growing pressure on low income consumers as inflation and rising gas prices squeeze household budgets. The company sees signs that these customers are rethinking ...
MCD historical stock data
date open high low close volume
18/05/26 275.82 282.7873 275.15 282.47 3,285,615
15/05/26 276.00 277.50 275.03 276.39 3,820,770
14/05/26 277.79 277.79 274.34 274.97 3,421,260
13/05/26 274.50 277.50 273.24 275.70 3,444,800
12/05/26 278.20 279.25 274.77 274.84 4,360,067
11/05/26 275.83 276.73 271.975 274.60 5,012,811
08/05/26 285.00 286.48 274.83 275.75 4,570,203
07/05/26 287.83 291.40 282.15 283.70 5,846,305
06/05/26 287.17 288.49 282.40 284.10 4,801,365
05/05/26 284.40 286.5598 283.02 285.17 3,995,181
Quote Details
52wk Low:271.975
52wk High:341.75
Vol:3.29M
Avg Vol(3m):54.8M
1Y Chng:-9.34%
1M Chng:-7.34%
Add to Watch List
More Information
Market Cap. 200.70B