| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 313.45▲ | 314.02▼ | 314.23▼ | 311.16▲ | 308.14▲ |
| MA10 | 313.53▼ | 314.27▼ | 313.97▼ | 308.85▲ | 310.70▲ |
| MA20 | 313.81▼ | 313.75▼ | 312.72▲ | 307.23▲ | 307.05▲ |
| MA50 | 314.34▼ | 311.20▲ | 308.59▲ | 309.07▲ | 306.82▲ |
| MA100 | 314.01▼ | 308.43▲ | 307.44▲ | 306.31▲ | 294.25▲ |
| MA200 | 313.01▲ | 306.90▲ | 309.87▲ | 306.36▲ | 282.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.249▼ | -0.120▼ | 0.903▲ | 0.117▲ |
| RSI | 38.136▼ | 52.769▲ | 58.890▲ | 57.874▲ | 55.953▲ |
| STOCH | 25.045 | 39.262 | 63.630 | 70.056 | 47.537 |
| WILL %R | -76.712▼ | -85.452▼ | -56.137 | -20.290▲ | -30.494 |
| CCI | -94.724 | -91.929 | -4.447 | 181.679▲ | 91.174 |
| ▲ MACD | $MCD MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Tuesday, January 27, 2026 08:56 PM
Carlyle Group (NASDAQ:CG) and Trustar Capital are looking to raise $4B by partially exiting their stakes in McDonald's (NYSE:MCD) operations in Hong Kong and mainland China, as per ...
|
|
Tuesday, January 27, 2026 12:00 AM
In a report released today, Scott Marks CFA from Jefferies reiterated a Buy rating on McDonald’s, with a price target of $360.00.
|
|
Monday, January 26, 2026 11:03 PM
McDonald’s Corporation (NYSE:MCD) is included among the 15 Best S&P 500 Dividend Stocks to Buy in 2026. On January 9, KeyBanc analyst Eric Gonzalez raised McDonald’s Corporation (NYSE:MCD) price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 314.94 | 316.25 | 313.19 | 313.45 | 788,136 |
| 27/01/26 | 312.32 | 314.56 | 311.04 | 314.13 | 2,506,600 |
| 26/01/26 | 310.00 | 314.36 | 309.97 | 312.95 | 3,385,000 |
| 23/01/26 | 306.10 | 309.51 | 305.36 | 309.25 | 2,350,200 |
| 22/01/26 | 306.15 | 307.63 | 304.95 | 306.03 | 2,808,500 |
| 21/01/26 | 303.34 | 305.71 | 303.14 | 305.69 | 3,628,500 |
| 20/01/26 | 306.44 | 306.55 | 302.45 | 302.84 | 3,016,200 |
| 16/01/26 | 306.89 | 308.53 | 305.84 | 307.43 | 2,565,100 |
| 15/01/26 | 308.93 | 308.93 | 303.80 | 308.62 | 3,189,200 |
| 14/01/26 | 309.44 | 311.18 | 305.93 | 308.13 | 2,949,000 |
|
|
||||
|
|
||||
|
|