| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 256.07▼ | 256.47▼ | 256.54▼ | 260.18▼ | 267.79▼ |
| MA10 | 256.31▼ | 256.63▼ | 257.47▼ | 263.35▼ | 269.73▼ |
| MA20 | 256.63▼ | 257.58▼ | 258.77▼ | 267.11▼ | 275.50▼ |
| MA50 | 256.69▼ | 259.47▼ | 261.38▼ | 269.47▼ | 297.37▼ |
| MA100 | 257.30▼ | 261.80▼ | 265.37▼ | 276.86▼ | 299.75▼ |
| MA200 | 258.42▼ | 265.68▼ | 268.56▼ | 295.94▼ | 288.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.105▼ | 0.014▲ | -0.132▼ | -1.138▼ | -0.656▼ |
| RSI | 26.593▼ | 33.695▼ | 31.794▼ | 34.264▼ | 31.950▼ |
| STOCH | 12.304▼ | 43.721 | 19.055▼ | 17.300▼ | 30.257 |
| WILL %R | -93.243▼ | -97.680▼ | -98.454▼ | -98.884▼ | -99.408▼ |
| CCI | -194.966▼ | -141.040▼ | -106.876▼ | -145.069▼ | -174.762▼ |
|
Friday, September 04, 2026 07:07 AM
McDonald’s Corporation MCD is trading at a valuation that appears relatively attractive compared with the broader restaurant industry. The company’s forward 12-month P/E multiple of 19.15X is below ...
|
|
Thursday, September 03, 2026 09:22 PM
NIO stock closed down 0.3% on Thursday after it posted Q2 results, with earnings falling short of expectations and the third-quarter outlook softer than expected. ・RARE stock plunged 44% at close ...
|
|
Thursday, September 03, 2026 08:31 AM
McDonald’s (NYSE:MCD) is trading near a 52-week low after a rough 2026, and I think the setup looks contrarian. Our 24/7 Wall St. price target for McDonald’s is $316.21, implying 21.04% upside from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 258.01 | 258.50 | 255.49 | 255.69 | 4,213,700 |
| 03/09/26 | 261.735 | 262.02 | 256.165 | 259.62 | 3,783,061 |
| 02/09/26 | 261.96 | 262.78 | 260.18 | 260.95 | 5,106,800 |
| 01/09/26 | 262.75 | 264.50 | 260.75 | 261.11 | 3,697,196 |
| 31/08/26 | 265.00 | 266.07 | 263.385 | 263.54 | 5,209,936 |
| 28/08/26 | 261.33 | 265.0996 | 260.32 | 265.00 | 3,882,072 |
| 27/08/26 | 265.49 | 265.73 | 259.85 | 260.06 | 5,941,184 |
| 26/08/26 | 268.50 | 269.0572 | 266.11 | 266.93 | 4,172,227 |
| 25/08/26 | 272.46 | 272.55 | 267.98 | 268.10 | 3,187,713 |
| 24/08/26 | 272.055 | 273.41 | 270.745 | 272.53 | 2,879,563 |
|
|
||||
|
|
||||
|
|