| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 232.43▼ | 231.89▲ | 231.83▲ | 232.45▼ | 244.97▼ |
| MA10 | 232.35▼ | 231.81▲ | 231.68▲ | 237.23▼ | 257.87▼ |
| MA20 | 232.03▼ | 231.78▲ | 231.70▲ | 244.93▼ | 267.05▼ |
| MA50 | 231.95▼ | 232.52▼ | 234.50▼ | 259.25▼ | 292.53▼ |
| MA100 | 231.85▲ | 234.75▼ | 241.82▼ | 267.53▼ | 297.35▼ |
| MA200 | 231.75▲ | 242.91▼ | 251.17▼ | 289.81▼ | 288.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.111▲ | 0.311▲ | -1.024▼ | -2.940▼ |
| RSI | 47.366▼ | 49.684▼ | 44.746▼ | 23.765▼ | 23.217▼ |
| STOCH | 69.953 | 50.635 | 52.440 | 7.046▼ | 5.511▼ |
| WILL %R | -86.250▼ | -48.592 | -30.804 | -91.854▼ | -96.034▼ |
| CCI | -23.307 | 109.349▲ | 150.861▲ | -87.000 | -183.720▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 232.70 | 233.00 | 230.825 | 231.89 | 6,342,621 |
| 01/10/26 | 231.54 | 232.84 | 229.61 | 231.83 | 5,858,151 |
| 30/09/26 | 234.23 | 234.705 | 230.88 | 230.94 | 5,457,403 |
| 29/09/26 | 232.20 | 236.01 | 232.06 | 233.98 | 5,212,070 |
| 28/09/26 | 235.735 | 237.48 | 233.23 | 233.60 | 5,321,935 |
| 25/09/26 | 236.78 | 238.00 | 235.29 | 236.50 | 6,460,792 |
| 24/09/26 | 239.70 | 242.56 | 237.02 | 237.02 | 7,355,900 |
| 23/09/26 | 250.29 | 250.32 | 234.03 | 238.32 | 16,576,600 |
| 22/09/26 | 250.50 | 252.05 | 249.47 | 250.36 | 4,050,723 |
| 21/09/26 | 249.41 | 250.38 | 246.52 | 247.88 | 6,211,400 |
|
|
||||
|
|
||||
|
|