| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 326.94▲ | 326.54▲ | 326.49▲ | 322.47▲ | 313.23▲ |
| MA10 | 326.48▲ | 326.34▲ | 325.56▲ | 318.27▲ | 312.39▲ |
| MA20 | 326.39▲ | 325.52▲ | 325.22▲ | 312.71▲ | 308.36▲ |
| MA50 | 326.34▲ | 324.17▲ | 320.41▲ | 311.16▲ | 307.30▲ |
| MA100 | 325.58▲ | 319.84▲ | 314.60▲ | 307.12▲ | 294.61▲ |
| MA200 | 325.24▲ | 314.04▲ | 310.79▲ | 306.64▲ | 283.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.124▲ | 0.018▲ | -0.089▼ | 1.809▲ | 1.201▲ |
| RSI | 64.015▲ | 63.501▲ | 63.912▲ | 72.590▲ | 65.277▲ |
| STOCH | 92.002▲ | 80.381▲ | 84.053▲ | 85.532▲ | 54.904 |
| WILL %R | -12.703▲ | -3.806▲ | -12.065▲ | -3.514▲ | -2.677▲ |
| CCI | 161.601▲ | 112.189▲ | 116.409▲ | 129.936▲ | 197.073▲ |
|
Saturday, February 07, 2026 12:30 AM
McDonald's (NYSE:MCD) is rolling out limited-time McNugget Caviar kits around Valentine's Day, pairing its chicken nuggets with a premium caviar brand. The company is using this fast food and luxury ...
|
|
Friday, February 06, 2026 01:14 PM
It’s worth noting that in a week when many stocks are getting slaughtered, shares of McDonald’s Corp. (NYSE: MCD) are up 2.7% in the five trading sessions ending Feb. 5. That has MCD stock near a ...
|
|
Thursday, February 05, 2026 09:00 AM
Brand driven operations span franchised and company managed locations worldwide ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 322.90 | 327.54 | 321.24 | 327.16 | 2,831,000 |
| 05/02/26 | 325.08 | 328.06 | 322.95 | 323.48 | 3,931,700 |
| 04/02/26 | 321.11 | 326.95 | 319.70 | 323.69 | 4,804,000 |
| 03/02/26 | 315.51 | 322.89 | 315.51 | 319.48 | 4,043,400 |
| 02/02/26 | 319.00 | 319.52 | 315.21 | 318.53 | 3,307,205 |
| 30/01/26 | 315.66 | 316.05 | 311.57 | 315.00 | 2,983,200 |
| 29/01/26 | 312.91 | 317.40 | 312.26 | 315.51 | 3,210,800 |
| 28/01/26 | 315.00 | 316.28 | 311.61 | 312.80 | 2,184,500 |
| 27/01/26 | 312.32 | 314.56 | 311.04 | 314.13 | 2,506,600 |
| 26/01/26 | 310.00 | 314.36 | 309.97 | 312.95 | 3,385,000 |
|
|
||||
|
|
||||
|
|