McDonald's Corporation (MCD) Stock Price

265.64 ▲ +7.52 (+2.91%)
Open: 260.02 Vol: 6.48M Day's range: 259.75 - 265.64 Nov 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MCD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 265.20▲ 264.50▲ 264.19▲ 256.22▲ 250.08▲
MA10 264.87▲ 263.99▲ 262.29▲ 252.58▲ 247.53▲
MA20 264.60▲ 262.08▲ 259.75▲ 244.96▲ 259.33▲
MA50 264.02▲ 257.62▲ 253.83▲ 248.17▲ 287.13▼
MA100 262.62▲ 253.62▲ 248.66▲ 260.35▲ 295.08▼
MA200 260.21▲ 247.72▲ 241.51▲ 282.97▼ 287.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.079▲ 0.025▲ 0.376▲ 2.753▲ 2.007▲
RSI 71.345▲ 77.114▲ 80.557▲ 74.178▲ 50.289▲
STOCH 84.837▲ 91.442▲ 92.433▲ 86.359▲ 45.015    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -25.890    
CCI 159.516▲ 139.737▲ 106.837▲ 184.833▲ 54.962    
Latest Filters Detected On MCD
▲ RSI $MCD RSI(14) Crossed Above 70 Set Alert
▲ BREAK $MCD Price Breaks 30 Days High Set Alert
▲ BREAK $MCD Price Breaks 20 Days High Set Alert
▲ BREAK $MCD Price Breaks 10 Days High Set Alert
CDL $MCD Marubozu Candlestick Pattern Detected Set Alert
McDonald's Corporation News
McDonald's (MCD) Must Keep Fighting McRib Marketing Class Action Suit
Monday, November 02, 2026 04:00 PM
McDonald's (NYSE:MCD) failed to secure dismissal of a proposed class-action lawsuit over McRib marketing in a recent federal court ruling. Plaintiffs claim McDonald's advertising led customers to ...
McDonald's (MCD) Must Keep Fighting McRib Marketing Class Action Suit
Monday, November 02, 2026 04:00 PM
McDonald's (NYSE:MCD) failed to secure dismissal of a proposed class-action lawsuit over McRib marketing in a recent federal court ruling. Plaintiffs claim McDonald's advertising led customers to ...
McDonald's Stock Ahead of Q3 Earnings: Buy, Sell or Wait for Now?
Monday, November 02, 2026 07:19 AM
MCD faces mixed Q3 prospects as beverage expansion and international growth support sales, while weak U.S. traffic, rising costs and operational challenges raise concerns about earnings.
MCD historical stock data
date open high low close volume
02/11/26 260.02 265.64 259.75 265.64 6,479,477
30/10/26 260.38 262.875 257.1101 258.12 6,521,726
29/10/26 254.82 257.645 253.72 257.38 4,511,325
28/10/26 248.42 252.3698 248.0001 250.50 3,387,533
27/10/26 249.155 250.175 248.35 249.47 3,796,856
26/10/26 248.44 252.882 247.98 250.83 4,595,251
23/10/26 250.53 251.7539 246.67 248.46 4,155,805
22/10/26 248.16 252.79 246.4678 252.63 5,071,355
21/10/26 246.00 246.85 243.3292 246.25 4,576,219
20/10/26 244.43 247.29 243.50 246.52 5,436,090
Quote Details
52wk Low:229.20
52wk High:341.75
Vol:6.48M
Avg Vol(3m):81.9M
1Y Chng:-12.79%
1M Chng:+6.10%
Add to Watch List
More Information
Market Cap. 187.98B