| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 255.96▼ | 255.84▼ | 255.90▼ | 258.63▼ | 264.05▼ |
| MA10 | 255.87▼ | 255.84▼ | 256.22▼ | 261.68▼ | 267.24▼ |
| MA20 | 255.96▼ | 256.25▼ | 257.40▼ | 266.21▼ | 273.32▼ |
| MA50 | 255.89▼ | 258.45▼ | 260.63▼ | 269.19▼ | 296.38▼ |
| MA100 | 256.25▼ | 260.81▼ | 264.80▼ | 276.35▼ | 299.26▼ |
| MA200 | 257.17▼ | 265.02▼ | 268.15▼ | 295.70▼ | 288.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.105▲ | 0.027▲ | -1.187▼ | -0.897▼ |
| RSI | 46.483▼ | 39.474▼ | 34.867▼ | 34.426▼ | 32.030▼ |
| STOCH | 43.733 | 50.838 | 34.265 | 12.362▼ | 25.397 |
| WILL %R | -80.992▼ | -56.781 | -77.788▼ | -93.579▼ | -96.515▼ |
| CCI | -72.868 | -34.070 | -71.563 | -132.655▼ | -175.996▼ |
|
Thursday, September 03, 2026 09:22 PM
NIO stock closed down 0.3% on Thursday after it posted Q2 results, with earnings falling short of expectations and the third-quarter outlook softer than expected. ・RARE stock plunged 44% at close ...
|
|
Thursday, September 03, 2026 09:30 AM
McDonald’s (NYSE:MCD | MCD Price Prediction) is trading near a 52-week low after a rough 2026, and I think the setup looks contrarian. Our 24/7 Wall St. price target for McDonald’s is $316.21, ...
|
|
Monday, August 31, 2026 06:21 PM
The business has been more volatile than usual.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/09/26 | 254.69 | 256.77 | 254.565 | 255.775 | 2,205,671 |
| 04/09/26 | 258.01 | 258.50 | 255.49 | 255.69 | 4,213,700 |
| 03/09/26 | 261.735 | 262.02 | 256.165 | 259.62 | 3,783,061 |
| 02/09/26 | 261.96 | 262.78 | 260.18 | 260.95 | 5,106,800 |
| 01/09/26 | 262.75 | 264.50 | 260.75 | 261.11 | 3,697,196 |
| 31/08/26 | 265.00 | 266.07 | 263.385 | 263.54 | 5,209,936 |
| 28/08/26 | 261.33 | 265.0996 | 260.32 | 265.00 | 3,882,072 |
| 27/08/26 | 265.49 | 265.73 | 259.85 | 260.06 | 5,941,184 |
| 26/08/26 | 268.50 | 269.0572 | 266.11 | 266.93 | 4,172,227 |
| 25/08/26 | 272.46 | 272.55 | 267.98 | 268.10 | 3,187,713 |
|
|
||||
|
|
||||
|
|