| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 274.00▲ | 274.29▲ | 274.46▲ | 271.66▲ | 270.44▲ |
| MA10 | 274.09▲ | 274.50▼ | 275.11▼ | 271.26▲ | 274.58▼ |
| MA20 | 274.00▲ | 275.01▼ | 274.33▲ | 269.15▲ | 283.78▼ |
| MA50 | 274.43▲ | 272.78▲ | 271.00▲ | 273.91▲ | 300.80▼ |
| MA100 | 275.06▼ | 271.09▲ | 269.18▲ | 285.25▼ | 301.11▼ |
| MA200 | 274.34▲ | 269.10▲ | 271.15▲ | 299.64▼ | 288.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.077▲ | -0.270▼ | -0.202▼ | 1.183▲ | -0.682▼ |
| RSI | 54.853▲ | 52.035▲ | 56.295▲ | 53.480▲ | 41.421▼ |
| STOCH | 51.440 | 27.471 | 37.131 | 57.371 | 35.037 |
| WILL %R | -9.811▲ | -65.109 | -46.263 | -23.788▲ | -55.585 |
| CCI | 113.553▲ | -99.582 | -58.554 | 115.339▲ | -60.275 |
| CDL | $MCD Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, August 08, 2026 05:00 AM
Burger King stunned with a comparable sales gain of 8.5% in the U.S. during its second quarter to easily outdistance the +0.8% mark for a roughly overlapping period for McDonald's (MCD). While the ...
|
|
Friday, August 07, 2026 07:59 AM
McDonald's has lost ground all year, and the bear case carries real teeth, but a combination of loyalty scale, a new U.S. president, and a beverage platform rolling out ahead of plan may tell a ...
|
|
Friday, August 07, 2026 01:33 AM
Matrix Asset Advisors, an asset management company, released its Q2 2026 investor letter. A copy of the letter can be downloaded here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 274.51 | 276.87 | 273.285 | 274.48 | 3,763,815 |
| 06/08/26 | 276.00 | 276.82 | 271.76 | 276.26 | 4,007,645 |
| 05/08/26 | 271.64 | 275.30 | 269.01 | 274.00 | 4,503,450 |
| 04/08/26 | 270.33 | 271.46 | 264.305 | 268.34 | 6,251,638 |
| 03/08/26 | 275.71 | 276.33 | 265.23 | 265.23 | 5,993,376 |
| 31/07/26 | 267.12 | 271.07 | 265.52 | 270.64 | 4,411,629 |
| 30/07/26 | 270.49 | 271.79 | 266.32 | 268.44 | 3,858,452 |
| 29/07/26 | 272.63 | 273.03 | 270.2501 | 271.52 | 2,723,829 |
| 28/07/26 | 276.21 | 278.70 | 271.63 | 273.02 | 5,164,795 |
| 27/07/26 | 267.50 | 271.165 | 266.84 | 270.67 | 4,569,767 |
|
|
||||
|
|
||||
|
|