| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 252.80▼ | 253.00▼ | 252.98▼ | 254.11▼ | 263.40▼ |
| MA10 | 252.82▼ | 253.01▼ | 252.99▼ | 258.08▼ | 266.92▼ |
| MA20 | 252.84▼ | 253.12▼ | 253.59▼ | 263.06▼ | 273.15▼ |
| MA50 | 253.06▼ | 254.15▼ | 256.33▼ | 268.23▼ | 296.32▼ |
| MA100 | 253.02▼ | 256.71▼ | 261.23▼ | 274.69▼ | 299.23▼ |
| MA200 | 253.58▼ | 261.88▼ | 266.32▼ | 294.91▼ | 288.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.054▲ | 0.118▲ | -1.209▼ | -1.105▼ |
| RSI | 37.103▼ | 38.101▼ | 34.868▼ | 31.174▼ | 30.602▼ |
| STOCH | 40.980 | 42.934 | 29.368 | 6.461▼ | 24.772 |
| WILL %R | -74.522 | -86.837▼ | -89.645▼ | -98.422▼ | -99.097▼ |
| CCI | -259.023▼ | -111.977▼ | -125.181▼ | -109.992▼ | -191.808▼ |
|
Thursday, September 10, 2026 08:30 AM
McDonald's (NYSE:MCD) and Starbucks (NASDAQ:SBUX) have dominated American consumer spending for decades, yet their stock trajectories tell starkly different stories. McDonald's delivered steady gains ...
|
|
Thursday, September 10, 2026 08:30 AM
McDonald's (NYSE:MCD) and Starbucks (NASDAQ:SBUX) have dominated American consumer spending for decades, yet their stock trajectories tell starkly different stories. McDonald's delivered steady gains ...
|
|
Thursday, September 10, 2026 06:00 AM
McDonald's (MCD) has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term. Over the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 254.09 | 254.72 | 252.175 | 252.51 | 3,103,791 |
| 10/09/26 | 255.04 | 255.56 | 252.54 | 253.05 | 4,345,400 |
| 09/09/26 | 255.50 | 256.50 | 253.35 | 253.48 | 4,434,000 |
| 08/09/26 | 254.39 | 256.81 | 254.28 | 255.81 | 4,197,600 |
| 04/09/26 | 258.01 | 258.50 | 255.49 | 255.69 | 4,213,700 |
| 03/09/26 | 261.735 | 262.02 | 256.165 | 259.62 | 3,783,061 |
| 02/09/26 | 261.96 | 262.78 | 260.18 | 260.95 | 5,106,800 |
| 01/09/26 | 262.75 | 264.50 | 260.75 | 261.11 | 3,697,196 |
| 31/08/26 | 265.00 | 266.07 | 263.385 | 263.54 | 5,209,936 |
| 28/08/26 | 261.33 | 265.0996 | 260.32 | 265.00 | 3,882,072 |
|
|
||||
|
|
||||
|
|