| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 327.92▲ | 326.36▲ | 326.21▲ | 330.85▼ | 330.62▼ |
| MA10 | 327.59▲ | 325.61▲ | 325.95▲ | 333.05▼ | 319.53▲ |
| MA20 | 326.52▲ | 325.59▲ | 327.47▲ | 330.19▼ | 314.09▲ |
| MA50 | 325.56▲ | 328.10▼ | 332.12▼ | 318.14▲ | 309.12▲ |
| MA100 | 325.29▲ | 332.11▼ | 331.17▼ | 312.73▲ | 296.77▲ |
| MA200 | 326.79▲ | 331.12▼ | 326.27▲ | 308.08▲ | 284.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.140▲ | 0.544▲ | 0.360▲ | -1.097▼ | 2.454▲ |
| RSI | 69.696▲ | 56.925▲ | 48.708▼ | 51.874▲ | 59.752▲ |
| STOCH | 90.329▲ | 82.828▲ | 68.530 | 47.898 | 82.819▲ |
| WILL %R | -8.251▲ | -3.682▲ | -28.289 | -67.108 | -31.529 |
| CCI | 75.632 | 182.171▲ | 137.972▲ | -111.272▼ | 99.007 |
|
Friday, March 06, 2026 04:04 PM
There are no guarantees in the financial markets, but when you play the probabilities, you can win in the long run. In the realm of dividend-paying stocks, certain ones have a very high likelihood of ...
|
|
Friday, March 06, 2026 03:29 PM
McDonald's Corp. (NYSE: MCD) shares declined modestly in trading on March 6, 2026, reaching $324.27, down $3.09 or 0.94% from the previous close, amid broader market fluctuations and profit-taking ...
|
|
Friday, March 06, 2026 02:13 PM
McDonald’s global restaurant network, franchising model, and digital ordering systems are explored alongside market context connected with the broader movements tracked by the s&p 500.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 326.29 | 328.33 | 321.35 | 328.06 | 3,282,426 |
| 05/03/26 | 329.80 | 330.81 | 324.12 | 327.45 | 4,321,400 |
| 04/03/26 | 331.74 | 332.83 | 329.605 | 331.74 | 2,451,660 |
| 03/03/26 | 330.09 | 332.17 | 327.71 | 332.17 | 2,851,625 |
| 02/03/26 | 341.06 | 341.75 | 334.4101 | 334.82 | 2,838,428 |
| 27/02/26 | 335.57 | 341.35 | 335.57 | 341.06 | 4,266,200 |
| 26/02/26 | 334.87 | 336.94 | 333.11 | 334.53 | 2,424,300 |
| 25/02/26 | 332.00 | 334.15 | 330.00 | 333.01 | 2,812,500 |
| 24/02/26 | 335.31 | 336.00 | 332.33 | 333.05 | 2,756,900 |
| 23/02/26 | 330.43 | 335.58 | 330.25 | 334.56 | 3,805,175 |
|
|
||||
|
|
||||
|
|