| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 274.37▼ | 274.80▼ | 274.21▼ | 275.63▼ | 279.28▼ |
| MA10 | 274.80▼ | 274.39▼ | 273.47▲ | 280.43▼ | 281.68▼ |
| MA20 | 275.09▼ | 273.23▲ | 272.62▲ | 279.04▼ | 300.41▼ |
| MA50 | 274.46▼ | 274.33▼ | 279.64▼ | 285.02▼ | 304.76▼ |
| MA100 | 273.64▲ | 280.22▼ | 280.19▼ | 302.94▼ | 301.74▼ |
| MA200 | 272.64▲ | 279.90▼ | 279.59▼ | 304.63▼ | 288.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.190▼ | 0.345▲ | 0.744▲ | -0.491▼ | -2.664▼ |
| RSI | 36.686▼ | 50.414▲ | 44.846▼ | 40.917▼ | 34.150▼ |
| STOCH | 10.828▼ | 66.570 | 75.339 | 33.889 | 20.675 |
| WILL %R | -94.595▼ | -44.776 | -38.745 | -79.854▼ | -91.187▼ |
| CCI | -136.970▼ | 27.506 | 71.313 | -94.332 | -87.564 |
|
Tuesday, June 23, 2026 04:38 PM
McDonald's (NYSE:MCD) has launched a new company wide program called "McDonald’s NEXT" focused on modernizing operations and customer experience. The initiative centers on automation in kitchens and ...
|
|
Tuesday, June 23, 2026 07:58 AM
At $270.10, McDonald’s (NYSE:MCD) looks compelling to research. The stock just hit a fresh 52-week low while the underlying business is posting its fourth straight quarter of accelerating global ...
|
|
Monday, June 22, 2026 08:31 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the traditional fast food industry, including Restaurant Brands (NYSE:QSR) and its peers. Traditional ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 273.03 | 276.05 | 271.36 | 273.95 | 3,066,278 |
| 23/06/26 | 273.89 | 274.099 | 270.5101 | 271.66 | 3,781,600 |
| 22/06/26 | 277.00 | 277.50 | 270.08 | 270.10 | 3,724,835 |
| 18/06/26 | 284.38 | 284.76 | 277.93 | 278.61 | 4,079,109 |
| 17/06/26 | 285.50 | 287.195 | 282.97 | 283.82 | 2,752,749 |
| 16/06/26 | 288.00 | 289.29 | 285.09 | 287.93 | 2,882,607 |
| 15/06/26 | 284.23 | 288.22 | 283.61 | 286.12 | 4,279,952 |
| 12/06/26 | 286.00 | 287.6628 | 284.027 | 284.81 | 3,966,747 |
| 11/06/26 | 282.84 | 286.25 | 281.04 | 284.77 | 3,508,160 |
| 10/06/26 | 284.32 | 286.45 | 282.3047 | 282.52 | 3,038,924 |
|
|
||||
|
|
||||
|
|