| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 283.64▲ | 283.74▲ | 283.56▲ | 286.71▼ | 297.42▼ |
| MA10 | 283.79▲ | 283.73▲ | 284.63▼ | 290.81▼ | 306.35▼ |
| MA20 | 283.82▲ | 284.59▼ | 284.81▼ | 298.22▼ | 312.07▼ |
| MA50 | 283.54▲ | 286.00▼ | 288.75▼ | 310.94▼ | 307.75▼ |
| MA100 | 284.61▼ | 289.22▼ | 296.02▼ | 313.21▼ | 300.09▼ |
| MA200 | 284.67▼ | 296.95▼ | 301.46▼ | 309.29▼ | 287.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.043▲ | 0.141▲ | -1.191▼ | -4.360▼ |
| RSI | 55.390▲ | 44.199▼ | 40.633▼ | 30.831▼ | 33.985▼ |
| STOCH | 29.555 | 31.185 | 19.356▼ | 7.193▼ | 7.676▼ |
| WILL %R | -42.599 | -72.156 | -72.156 | -94.557▼ | -97.237▼ |
| CCI | 20.395 | -35.276 | -70.464 | -97.639 | -150.076▼ |
| CDL | $MCD Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 06, 2026 01:06 PM
These stocks pay more than double the S&P 500 average and have modest valuations relative to the overall market.
|
|
Wednesday, May 06, 2026 01:06 PM
These stocks pay more than double the S&P 500 average and have modest valuations relative to the overall market.
|
|
Wednesday, May 06, 2026 09:07 AM
Chicago-headquartered McDonald’s Corp (MCD) is inching higher in the run-up to its Q1 earnings set to land on May 7 before market open. Consensus is for the fast-good giant to post $2.75 per share of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/26 | 286.515 | 288.35 | 282.40 | 284.04 | 3,807,693 |
| 05/05/26 | 284.40 | 286.5598 | 283.02 | 285.17 | 3,995,181 |
| 04/05/26 | 286.32 | 289.74 | 283.69 | 284.10 | 3,097,674 |
| 01/05/26 | 294.70 | 295.575 | 286.3635 | 286.64 | 2,926,937 |
| 30/04/26 | 290.55 | 294.52 | 290.23 | 293.59 | 4,130,709 |
| 29/04/26 | 291.30 | 292.499 | 289.30 | 290.08 | 2,237,052 |
| 28/04/26 | 292.20 | 294.65 | 291.03 | 292.39 | 3,662,500 |
| 27/04/26 | 297.79 | 298.53 | 290.19 | 290.21 | 4,962,055 |
| 24/04/26 | 302.29 | 302.53 | 299.22 | 299.36 | 3,121,223 |
| 23/04/26 | 302.50 | 304.89 | 301.92 | 302.53 | 2,285,080 |
|
|
||||
|
|
||||
|
|