| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 273.44▲ | 272.87▲ | 272.96▲ | 274.52▼ | 270.35▲ |
| MA10 | 273.14▲ | 272.59▲ | 272.69▲ | 271.68▲ | 274.01▲ |
| MA20 | 272.88▲ | 272.46▲ | 273.25▲ | 269.46▲ | 282.19▼ |
| MA50 | 272.61▲ | 273.67▲ | 272.06▲ | 273.73▲ | 300.01▼ |
| MA100 | 272.41▲ | 271.91▲ | 270.27▲ | 284.31▼ | 300.89▼ |
| MA200 | 272.95▲ | 269.85▲ | 271.39▲ | 299.29▼ | 288.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.114▲ | 0.198▲ | -0.050▼ | 1.075▲ | -0.128▼ |
| RSI | 75.716▲ | 58.818▲ | 56.467▲ | 53.031▲ | 41.239▼ |
| STOCH | 93.927▲ | 66.249 | 57.408 | 69.812 | 32.813 |
| WILL %R | 0.000▲ | 0.000▲ | -29.849 | -25.648 | -53.442 |
| CCI | 175.193▲ | 185.894▲ | 169.643▲ | 58.806 | -30.159 |
|
Tuesday, August 11, 2026 08:40 PM
Applovin boasts incredible profit margins.
|
|
Tuesday, August 11, 2026 12:38 PM
Why Is McDonald's (NYSE:MCD) remains in focus as market participants monitor company developments and broader sector trends.
|
|
Tuesday, August 11, 2026 03:30 AM
This trio of Dow giants could be worth a closer look this August.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 273.23 | 274.195 | 271.335 | 274.15 | 3,024,342 |
| 10/08/26 | 274.14 | 275.74 | 270.36 | 273.72 | 4,557,514 |
| 07/08/26 | 274.51 | 276.87 | 273.285 | 274.48 | 3,763,815 |
| 06/08/26 | 276.00 | 276.82 | 271.76 | 276.26 | 4,007,645 |
| 05/08/26 | 271.64 | 275.30 | 269.01 | 274.00 | 4,503,450 |
| 04/08/26 | 270.33 | 271.46 | 264.305 | 268.34 | 6,251,638 |
| 03/08/26 | 275.71 | 276.33 | 265.23 | 265.23 | 5,993,376 |
| 31/07/26 | 267.12 | 271.07 | 265.52 | 270.64 | 4,411,629 |
| 30/07/26 | 270.49 | 271.79 | 266.32 | 268.44 | 3,858,452 |
| 29/07/26 | 272.63 | 273.03 | 270.2501 | 271.52 | 2,723,829 |
|
|
||||
|
|
||||
|
|