| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 264.30▼ | 264.77▼ | 264.89▼ | 267.53▼ | 271.32▼ |
| MA10 | 264.56▼ | 264.89▼ | 265.58▼ | 270.86▼ | 276.13▼ |
| MA20 | 264.69▼ | 265.58▼ | 267.04▼ | 271.88▼ | 288.24▼ |
| MA50 | 264.87▼ | 268.42▼ | 269.12▼ | 276.29▼ | 302.34▼ |
| MA100 | 265.32▼ | 269.73▼ | 272.83▼ | 293.12▼ | 301.44▼ |
| MA200 | 266.63▼ | 272.54▼ | 275.30▼ | 301.67▼ | 288.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.073▼ | 0.025▲ | -0.195▼ | -0.698▼ | -1.977▼ |
| RSI | 32.435▼ | 32.326▼ | 32.212▼ | 39.469▼ | 33.443▼ |
| STOCH | 21.314 | 43.269 | 18.065▼ | 14.243▼ | 24.646 |
| WILL %R | -87.117▼ | -94.629▼ | -96.546▼ | -98.933▼ | -99.488▼ |
| CCI | -178.037▼ | -152.330▼ | -101.882▼ | -127.832▼ | -145.557▼ |
|
Tuesday, July 21, 2026 02:50 PM
McDonald's (MCD) closed the most recent trading day at $263.91, moving -1.39% from the previous trading session. The stock fell short of the S&P 500, which registered a gain of 0.89% for the day. At ...
|
|
Monday, July 20, 2026 04:17 PM
McDonald’s stock is down 20%+ in 5 months—see why the dip may be a buy now, with dividend strength, FCF, and a cheaper valuation. Click for more on MCD stock.
|
|
Monday, July 20, 2026 01:46 PM
McDonald's has underperformed the market, declining 10% versus a 14% benchmark rally since my last coverage. Click here to read why it's now a buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 266.43 | 266.84 | 263.66 | 263.91 | 2,840,893 |
| 20/07/26 | 269.75 | 270.00 | 266.26 | 267.64 | 3,686,575 |
| 17/07/26 | 275.00 | 276.36 | 267.19 | 267.71 | 3,570,781 |
| 16/07/26 | 266.75 | 273.59 | 266.00 | 273.46 | 4,579,092 |
| 15/07/26 | 268.00 | 270.25 | 264.09 | 264.95 | 6,033,786 |
| 14/07/26 | 272.00 | 273.8098 | 268.3175 | 268.94 | 3,834,357 |
| 13/07/26 | 275.966 | 275.966 | 271.33 | 272.61 | 3,519,941 |
| 10/07/26 | 278.21 | 278.35 | 272.495 | 274.60 | 2,423,393 |
| 09/07/26 | 276.06 | 277.58 | 272.92 | 276.49 | 3,537,245 |
| 08/07/26 | 281.27 | 281.62 | 276.32 | 278.25 | 4,643,072 |
|
|
||||
|
|
||||
|
|