| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 280.98▼ | 281.05▼ | 281.17▼ | 281.38▼ | 280.39▲ |
| MA10 | 281.03▼ | 281.50▼ | 280.93▼ | 279.72▲ | 293.14▼ |
| MA20 | 281.11▼ | 280.85▲ | 281.02▼ | 281.49▼ | 307.57▼ |
| MA50 | 281.41▼ | 281.66▼ | 281.47▼ | 296.59▼ | 305.91▼ |
| MA100 | 281.26▼ | 281.05▼ | 279.43▲ | 308.40▼ | 300.72▼ |
| MA200 | 281.07▼ | 279.88▲ | 287.96▼ | 307.71▼ | 287.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.010▼ | 0.000▲ | 1.326▲ | -4.509▼ |
| RSI | 42.327▼ | 47.362▼ | 48.677▼ | 41.546▼ | 35.556▼ |
| STOCH | 30.235 | 22.827 | 56.072 | 63.098 | 9.425▼ |
| WILL %R | -80.814▼ | -61.377 | -54.906 | -53.951 | -87.180▼ |
| CCI | -47.208 | -65.239 | 14.242 | 50.623 | -96.362 |
| MA | $MCD Price Crossed Below MA(7) | Set Alert |
|
Wednesday, May 27, 2026 08:44 AM
McDonald’s expands operations in Ukraine as operational resilience, brand strength, and global risk management remain central to the fast-food giant’s strategy.
|
|
Wednesday, May 27, 2026 03:49 AM
McDonald’s is rated Buy, with a DCF-implied share price of $315.98, offering 11.94% upside. Click here to read an analysis of MCD stock now.
|
|
Friday, May 22, 2026 04:21 AM
McDonald’s Corporation (NYSE:MCD) is one of the best stocks to buy according to Goldman Sachs’ Conviction List. Goldman added McDonald’s to its U.S. Conviction List in September, saying the company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/05/26 | 280.24 | 283.55 | 279.85 | 280.92 | 3,806,515 |
| 26/05/26 | 281.02 | 282.00 | 278.71 | 279.26 | 4,225,665 |
| 22/05/26 | 283.00 | 283.72 | 280.405 | 282.27 | 2,121,433 |
| 21/05/26 | 281.05 | 285.15 | 279.945 | 284.18 | 4,685,434 |
| 20/05/26 | 280.29 | 281.01 | 276.48 | 280.27 | 4,052,542 |
| 19/05/26 | 283.40 | 285.32 | 280.29 | 280.80 | 3,508,711 |
| 18/05/26 | 275.82 | 282.7873 | 275.15 | 282.47 | 3,285,615 |
| 15/05/26 | 276.00 | 277.50 | 275.03 | 276.39 | 3,820,770 |
| 14/05/26 | 277.79 | 277.79 | 274.34 | 274.97 | 3,421,260 |
| 13/05/26 | 274.50 | 277.50 | 273.24 | 275.70 | 3,444,800 |
|
|
||||
|
|
||||
|
|