| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 286.96▼ | 286.75▲ | 286.64▲ | 282.83▲ | 280.90▲ |
| MA10 | 286.68▲ | 286.31▲ | 285.59▲ | 279.25▲ | 288.33▼ |
| MA20 | 286.55▲ | 285.10▲ | 284.62▲ | 279.81▲ | 304.99▼ |
| MA50 | 286.38▲ | 283.76▲ | 280.53▲ | 288.98▼ | 305.63▼ |
| MA100 | 285.46▲ | 280.09▲ | 279.51▲ | 305.20▼ | 301.32▼ |
| MA200 | 284.62▲ | 279.72▲ | 279.82▲ | 305.88▼ | 287.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.087▲ | 0.110▲ | 1.845▲ | -3.069▼ |
| RSI | 54.867▲ | 61.688▲ | 61.823▲ | 56.480▲ | 41.145▼ |
| STOCH | 80.236▲ | 77.644 | 83.835▲ | 75.477 | 17.987▼ |
| WILL %R | -35.294 | -22.380▲ | -12.229▲ | -5.013▲ | -74.987 |
| CCI | 56.255 | 83.532 | 93.378 | 157.070▲ | -56.757 |
|
Wednesday, June 10, 2026 03:00 AM
McDonald’s Corporation (NYSE:MCD) was among the stocks Jim Cramer discussed on Mad Money, along with the recent sell-off in the market. When a caller mentioned that they are worried about the stock, ...
|
|
Monday, June 08, 2026 08:15 PM
McDonald's is facing fresh scrutiny after an employee in California was seriously injured in a workplace violence incident involving a coworker. At the same time, the company is again under public ...
|
|
Monday, June 08, 2026 11:00 AM
McDonald’s latest dividend increase renews attention on long payout streaks as market volatility highlights steady blue-chip cash-return companies.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 285.96 | 287.61 | 284.08 | 286.82 | 1,987,160 |
| 11/06/26 | 282.84 | 286.25 | 281.04 | 284.77 | 3,508,160 |
| 10/06/26 | 284.32 | 286.45 | 282.3047 | 282.52 | 3,038,924 |
| 09/06/26 | 277.61 | 285.30 | 276.0401 | 282.25 | 4,296,855 |
| 08/06/26 | 278.105 | 280.03 | 277.145 | 277.78 | 3,776,519 |
| 05/06/26 | 274.40 | 280.7624 | 274.40 | 279.84 | 5,414,497 |
| 04/06/26 | 277.80 | 278.50 | 271.85 | 272.72 | 2,982,017 |
| 03/06/26 | 275.77 | 276.84 | 273.29 | 273.29 | 4,233,643 |
| 02/06/26 | 273.33 | 278.01 | 272.95 | 276.36 | 3,248,200 |
| 01/06/26 | 278.1175 | 278.89 | 273.40 | 276.11 | 3,917,986 |
|
|
||||
|
|
||||
|
|