| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 306.07▼ | 306.35▼ | 306.63▼ | 308.57▼ | 322.07▼ |
| MA10 | 306.34▼ | 306.91▼ | 307.79▼ | 313.00▼ | 321.85▼ |
| MA20 | 306.29▼ | 308.25▼ | 309.59▼ | 320.93▼ | 315.96▼ |
| MA50 | 306.77▼ | 309.76▼ | 310.06▼ | 321.27▼ | 309.60▼ |
| MA100 | 307.86▼ | 310.85▼ | 317.90▼ | 314.56▼ | 298.06▲ |
| MA200 | 309.66▼ | 318.72▼ | 324.56▼ | 308.52▼ | 285.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.189▼ | -0.327▼ | -2.116▼ | -1.014▼ |
| RSI | 40.589▼ | 31.306▼ | 32.677▼ | 31.288▼ | 44.215▼ |
| STOCH | 47.550 | 16.298▼ | 13.446▼ | 10.912▼ | 55.063 |
| WILL %R | -64.074 | -89.258▼ | -93.245▼ | -96.469▼ | -82.566▼ |
| CCI | -108.951▼ | -111.600▼ | -111.297▼ | -89.165 | -66.228 |
|
Sunday, March 29, 2026 01:45 AM
Global fast-food leaders McDonalds Corporation (NYSE: MCD) and Restaurant Brands International (NYSE: QSR) are confronting a challenging business landscape as the ongoing Iran war disrupts supply ...
|
|
Saturday, March 28, 2026 03:55 PM
McDonald's (NYSE:MCD) is launching a limited edition adult Happy Meal tied to Netflix's "KPop Demon Hunters" across the US. The collaboration combines themed menu items, digital experiences, and ...
|
|
Saturday, March 28, 2026 01:54 PM
McDonald’s Corporation (NYSE:MCD) is one of the best stocks to buy for financial stability. As of March 27, 2026, analyst sentiment surrounding McDonald’s Corporation (NYSE:MCD) remains mixed. While ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 309.75 | 309.97 | 305.34 | 305.90 | 2,249,048 |
| 26/03/26 | 310.75 | 312.71 | 308.815 | 308.93 | 3,021,394 |
| 25/03/26 | 310.06 | 312.94 | 308.11 | 311.70 | 3,714,000 |
| 24/03/26 | 306.39 | 311.19 | 305.00 | 307.84 | 2,841,843 |
| 23/03/26 | 313.47 | 313.99 | 308.05 | 308.47 | 2,077,397 |
| 20/03/26 | 309.80 | 311.34 | 307.62 | 308.85 | 4,230,380 |
| 19/03/26 | 315.99 | 316.73 | 310.60 | 309.58 | 3,174,113 |
| 18/03/26 | 323.77 | 324.50 | 315.24 | 315.73 | 3,036,300 |
| 17/03/26 | 327.34 | 330.49 | 326.12 | 326.30 | 2,436,700 |
| 16/03/26 | 327.84 | 328.7099 | 326.51 | 326.65 | 2,498,991 |
|
|
||||
|
|
||||
|
|