| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 243.01▼ | 242.76▲ | 242.77▲ | 239.05▲ | 238.97▲ |
| MA10 | 242.80▲ | 242.95▼ | 242.78▲ | 236.37▲ | 251.18▼ |
| MA20 | 242.73▲ | 242.96▼ | 241.23▲ | 236.80▲ | 262.88▼ |
| MA50 | 242.84▲ | 239.88▲ | 237.77▲ | 252.47▼ | 290.01▼ |
| MA100 | 242.95▼ | 237.33▲ | 235.10▲ | 263.25▼ | 296.21▼ |
| MA200 | 241.82▲ | 235.15▲ | 241.75▲ | 285.95▼ | 288.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.066▲ | -0.300▼ | -0.127▼ | 2.053▲ | -2.025▼ |
| RSI | 52.615▲ | 56.152▲ | 64.672▲ | 51.980▲ | 33.698▼ |
| STOCH | 82.593▲ | 25.659 | 28.208 | 81.137▲ | 9.491▼ |
| WILL %R | -41.667 | -71.125 | -71.125 | -17.272▲ | -72.182 |
| CCI | 115.326▲ | -16.419 | -17.471 | 194.891▲ | -87.306 |
|
Friday, October 16, 2026 07:57 AM
At least on a personal level, McDonald’s (MCD) has represented one of the more frustrating ideas in recent memory. In late September, I mentioned that the 240/245 bull call spread expiring Oct. 16 ...
|
|
Friday, October 16, 2026 05:00 AM
McDonald's (MCD) is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.
|
|
Friday, October 16, 2026 02:11 AM
McDonald's stock has fallen about 20% year to date, even as the fast food giant raises its dividend and refreshes leadership in its key U.S. business. That puts fresh focus on a simple question for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 244.31 | 245.845 | 241.88 | 242.97 | 7,162,299 |
| 15/10/26 | 242.76 | 245.46 | 241.76 | 242.50 | 6,610,600 |
| 14/10/26 | 235.31 | 238.31 | 234.23 | 238.31 | 5,185,300 |
| 13/10/26 | 237.60 | 238.25 | 235.07 | 235.81 | 4,543,119 |
| 12/10/26 | 235.23 | 236.14 | 232.50 | 235.65 | 4,347,400 |
| 09/10/26 | 235.97 | 237.50 | 234.14 | 235.23 | 5,946,968 |
| 08/10/26 | 231.21 | 237.50 | 230.20 | 236.90 | 11,320,306 |
| 07/10/26 | 231.85 | 233.98 | 230.6122 | 230.88 | 4,647,229 |
| 06/10/26 | 233.35 | 234.30 | 231.70 | 232.45 | 5,638,000 |
| 05/10/26 | 231.90 | 233.08 | 229.20 | 233.04 | 5,577,154 |
|
|
||||
|
|
||||
|
|