McDonald's Corporation (MCD) Stock Price

279.58 ▼ -4.24 (-1.49%)
Open: 284.165 Vol: 7.01K Day's range: 279.53 - 284.46 Jun 18, 13:37 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MCD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 279.31▼ 280.17▼ 280.54▼ 284.36▼ 281.05▼
MA10 279.52▼ 281.01▼ 282.30▼ 282.90▼ 285.47▼
MA20 280.01▼ 282.78▼ 284.63▼ 280.56▼ 303.09▼
MA50 280.79▼ 285.25▼ 284.81▼ 287.11▼ 305.29▼
MA100 282.40▼ 284.67▼ 280.89▼ 304.21▼ 301.52▼
MA200 284.70▼ 280.73▼ 279.91▼ 305.29▼ 288.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ -0.325▼ -0.801▼ 1.091▲ -2.778▼
RSI 27.321▼ 24.695▼ 27.742▼ 44.309▼ 36.634▼
STOCH 4.035▼ 15.849▼ 13.026▼ 72.735     19.879▼
WILL %R -98.667▼ -99.631▼ -99.776▼ -58.257     -87.585▼
CCI -120.871▼ -125.345▼ -140.707▼ 2.462     -52.510    
Latest Filters Detected On MCD
RSI $MCD RSI(14) Crossed Below 50 Set Alert
MA $MCD Price Crossed Below MA(26) Set Alert
MA $MCD Price Crossed Below MA(13) Set Alert
CDL $MCD Marubozu Candlestick Pattern Detected Set Alert
McDonald's Corporation News
McDonald's: Still Delivering, But Not Enough For A Buy
Wednesday, June 17, 2026 11:46 PM
McDonald's key challenges include franchisee cash flow pressure, rising input costs, and brand dilution. Read why MCD stock is a Hold.
McDonald's: Modest P/E, Healthy Dividend, And Value Meals Driving Comps Growth
Wednesday, June 17, 2026 08:17 PM
McDonald’s (MCD) remains resilient despite macro headwinds, trading at compelling P/E levels with dividend strength and solid growth—read now and act.
McDonald's (MCD) sees a more significant dip than broader market: Some facts to know
Wednesday, June 17, 2026 02:50 PM
In the latest close session, McDonald's (MCD) was down 1.43% at $283.82. This change lagged the S&P 500's daily loss of 1.22%. Elsewhere, the Dow lost 0.98%, while the tech-heavy Nasdaq lost 1.35%.
MCD historical stock data
date open high low close volume
18/06/26 284.165 284.52 279.11 279.13 2,694,601
17/06/26 285.50 287.195 282.97 283.82 2,752,749
16/06/26 288.00 289.29 285.09 287.93 2,882,607
15/06/26 284.23 288.22 283.61 286.12 4,279,952
12/06/26 286.00 287.6628 284.027 284.81 3,966,747
11/06/26 282.84 286.25 281.04 284.77 3,508,160
10/06/26 284.32 286.45 282.3047 282.52 3,038,924
09/06/26 277.61 285.30 276.0401 282.25 4,296,855
08/06/26 278.105 280.03 277.145 277.78 3,776,519
05/06/26 274.40 280.7624 274.40 279.84 5,414,497
Quote Details
52wk Low:271.85
52wk High:341.75
Vol:7.01K
Avg Vol(3m):60.8M
1Y Chng:-4.30%
1M Chng:-1.61%
Add to Watch List
More Information
Market Cap. 204.58B