McDonald's Corporation (MCD) Stock Price

279.84 ▲ +7.12 (+2.61%)
Open: 274.40 Vol: 5.41M Day's range: 274.40 - 280.7624 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MCD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 279.02▲ 279.22▲ 279.12▲ 275.66▲ 278.69▲
MA10 278.81▲ 278.85▲ 277.14▲ 277.79▲ 290.36▼
MA20 279.24▲ 276.63▲ 275.92▲ 277.90▲ 306.11▼
MA50 278.97▲ 275.93▲ 276.77▲ 291.53▼ 305.72▼
MA100 277.45▲ 277.08▲ 279.07▲ 306.43▼ 300.99▼
MA200 276.07▲ 278.81▲ 281.24▼ 306.65▼ 287.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ 0.263▲ 0.699▲ 0.675▲ -4.098▼
RSI 61.285▲ 61.142▲ 60.101▲ 46.225▼ 35.353▼
STOCH 59.850     69.461     88.594▲ 28.153     11.937▼
WILL %R -18.750▲ -11.295▲ -10.372▲ -40.683     -88.569▼
CCI 160.253▲ 77.222     80.262     -17.683     -92.161    
Latest Filters Detected On MCD
MA $MCD Price Crossed Above MA(26) Set Alert
MA $MCD Price Crossed Above MA(13) Set Alert
MA $MCD Price Crossed Above MA(7) Set Alert
McDonald's Corporation News
Jim Cramer Believes Mcdonald’s Quarter Miss Is Not Going to Happen Again
Friday, June 05, 2026 07:31 AM
McDonald’s Corporation (NYSE:MCD) was among Jim Cramer’s stock calls on Mad Money, as he highlighted several opportunities in out-of-favor sectors. Cramer mentioned the company during the episode and ...
McDonald's is upgrading its menu. Should investors bite?
Friday, June 05, 2026 02:25 AM
The fast-food chain wants to win over budget-conscious consumers.
McDonald's Is Upgrading Its Menu. Should Investors Bite?
Friday, June 05, 2026 02:25 AM
The fast-food chain wants to win over budget-conscious consumers.
MCD historical stock data
date open high low close volume
05/06/26 274.40 280.7624 274.40 279.84 5,414,497
04/06/26 277.80 278.50 271.85 272.72 2,982,017
03/06/26 275.77 276.84 273.29 273.29 4,233,643
02/06/26 273.33 278.01 272.95 276.36 3,248,200
01/06/26 278.1175 278.89 273.40 276.11 3,917,986
29/05/26 277.78 281.42 277.42 279.20 2,922,533
28/05/26 280.01 280.22 277.52 277.97 2,798,047
27/05/26 280.24 283.55 279.85 280.92 3,806,515
26/05/26 281.02 282.00 278.71 279.26 4,225,665
22/05/26 283.00 283.72 280.405 282.27 2,121,433
Quote Details
52wk Low:271.85
52wk High:341.75
Vol:5.41M
Avg Vol(3m):50.4M
1Y Chng:-3.99%
1M Chng:-6.52%
Add to Watch List
More Information
Market Cap. 193.77B