| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 282.21▲ | 282.25▲ | 282.05▲ | 282.00▲ | 284.08▼ |
| MA10 | 282.31▼ | 281.82▲ | 282.61▼ | 278.65▲ | 295.93▼ |
| MA20 | 282.35▼ | 282.67▼ | 281.91▲ | 282.61▼ | 308.89▼ |
| MA50 | 281.89▲ | 281.87▲ | 280.06▲ | 298.45▼ | 306.33▼ |
| MA100 | 282.41▼ | 279.71▲ | 280.00▲ | 308.94▼ | 300.46▼ |
| MA200 | 281.99▲ | 280.55▲ | 289.68▼ | 307.98▼ | 287.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.068▼ | -0.180▼ | 1.400▲ | -4.947▼ |
| RSI | 52.147▲ | 51.412▲ | 53.406▲ | 42.161▼ | 36.168▼ |
| STOCH | 17.488▼ | 62.263 | 32.518 | 57.597 | 9.822▼ |
| WILL %R | -73.944 | -59.716 | -55.784 | -47.001 | -85.245▼ |
| CCI | 25.412 | 27.859 | -23.882 | 43.137 | -116.859▼ |
| CDL | $MCD Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, May 23, 2026 12:00 PM
Should investors sink their teeth into McDonald's?
|
|
Friday, May 22, 2026 03:34 AM
McDonald’s Corporation (NYSE:MCD) is one of the best stocks to buy according to Goldman Sachs’ Conviction List. Goldman added McDonald’s to its U.S.
|
|
Friday, May 15, 2026 05:30 AM
Could macro uncertainty and geopolitical risk impact McDonald's Corporation stock? Click to read more on what investors should know about MCD.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 283.00 | 283.72 | 280.405 | 282.27 | 2,121,433 |
| 21/05/26 | 281.05 | 285.15 | 279.945 | 284.18 | 4,685,434 |
| 20/05/26 | 280.29 | 281.01 | 276.48 | 280.27 | 4,052,542 |
| 19/05/26 | 283.40 | 285.32 | 280.29 | 280.80 | 3,508,711 |
| 18/05/26 | 275.82 | 282.7873 | 275.15 | 282.47 | 3,285,615 |
| 15/05/26 | 276.00 | 277.50 | 275.03 | 276.39 | 3,820,770 |
| 14/05/26 | 277.79 | 277.79 | 274.34 | 274.97 | 3,421,260 |
| 13/05/26 | 274.50 | 277.50 | 273.24 | 275.70 | 3,444,800 |
| 12/05/26 | 278.20 | 279.25 | 274.77 | 274.84 | 4,360,067 |
| 11/05/26 | 275.83 | 276.73 | 271.975 | 274.60 | 5,012,811 |
|
|
||||
|
|
||||
|
|