McDonald's Corporation (MCD) Stock Price

307.70 ▼ -1.74 (-0.56%)
Open: 309.325 Vol: 1.28K Day's range: 307.035 - 311.12 Jan 14, 12:01 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MCD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 307.68▼ 307.81▼ 308.28▼ 308.00▼ 308.94▼
MA10 307.51▲ 308.07▼ 307.55▲ 305.57▲ 310.09▼
MA20 307.60▲ 307.34▲ 307.35▲ 309.60▼ 306.91▲
MA50 308.15▼ 306.95▲ 305.10▲ 307.84▼ 306.43▲
MA100 307.40▲ 305.07▲ 308.47▼ 306.77▲ 293.91▲
MA200 307.04▲ 309.38▼ 309.87▼ 306.29▲ 282.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ -0.029▼ -0.006▼ -0.124▼ -0.168▼
RSI 46.588▼ 52.628▲ 54.076▲ 48.911▼ 50.773▲
STOCH 68.188     33.174     66.936     70.928     58.126    
WILL %R -42.132     -70.582     -64.260     -38.454     -51.044    
CCI 30.699     9.360     19.315     49.441     0.979    
Latest Filters Detected On MCD
RSI $MCD RSI(14) Crossed Below 50 Set Alert
MA $MCD Price Crossed Below MA(50) Set Alert
CDL $MCD Harami Candlestick Pattern Detected Set Alert
McDonald's Corporation News
McDonald's was left behind in 2025's rally: Are shares a buy?
Tuesday, January 13, 2026 02:15 PM
McDonald's shares lagged in 2025, but the company could be months away from a milestone that barely 1 in 1,000 companies hit.
McDonald's Insiders Sell US$11m Of Stock, Possibly Signalling Caution
Tuesday, January 13, 2026 04:38 AM
In the last year, many McDonald's Corporation ( NYSE:MCD ) insiders sold a substantial stake in the company which ...
McDonald's (MCD): Buy, sell, or hold post Q3 earnings?
Monday, January 12, 2026 08:03 PM
Since July 2025, McDonald's has been in a holding pattern, posting a small return of 1.5% while floating around $306.50. The stock also fell short of the S&P 500’s 11.1% gain during that period. Is ...
MCD historical stock data
date open high low close volume
14/01/26 309.325 311.12 307.035 307.605 754,285
13/01/26 305.23 309.66 305.20 309.44 2,291,384
12/01/26 307.44 307.48 304.17 306.75 3,205,700
09/01/26 309.04 309.52 304.60 307.32 2,971,500
08/01/26 303.44 309.00 302.63 308.88 3,267,700
07/01/26 305.33 307.00 303.31 304.16 4,100,200
06/01/26 299.07 304.22 298.33 302.77 3,767,300
05/01/26 301.25 302.33 299.62 299.86 4,572,400
02/01/26 305.29 305.55 300.29 303.26 3,124,300
31/12/25 307.78 308.21 305.35 305.63 1,903,600
Quote Details
52wk Low:278.73
52wk High:326.32
Vol:1.28K
Avg Vol(3m):53.9M
1Y Chng:+6.55%
1M Chng:+2.29%
Add to Watch List
More Information
Market Cap. 218.90B