McDonald's Corporation (MCD) Stock Price

274.80 ▼ -7.37 (-2.61%)
Open: 279.00 Vol: 6.85M Day's range: 274.45 - 279.41 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MCD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 275.88▼ 276.58▼ 276.23▼ 278.59▼ 260.17▲
MA10 276.39▼ 276.24▼ 277.78▼ 271.74▲ 250.53▲
MA20 276.87▼ 278.35▼ 279.88▼ 259.51▲ 260.13▲
MA50 276.51▼ 279.27▼ 276.18▼ 249.75▲ 286.61▼
MA100 277.61▼ 275.28▼ 264.87▲ 259.95▲ 294.98▼
MA200 279.83▼ 263.71▲ 251.68▲ 281.86▼ 287.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.255▼ -0.198▼ -0.995▼ 2.495▲ 3.927▲
RSI 22.586▼ 34.828▼ 40.340▼ 65.559▲ 54.878▲
STOCH 6.107▼ 51.613     17.648▼ 87.687▲ 56.456    
WILL %R -100.000▼ -95.100▼ -95.782▼ -23.684▲ -16.068▲
CCI -191.073▼ -71.541     -83.088     67.895     119.279▲
Latest Filters Detected On MCD
▼ RSI $MCD RSI(14) Crossed Below 70 Set Alert
MA $MCD Price Crossed Below MA(200) Set Alert
MA $MCD Price Crossed Below MA(7) Set Alert
CDL $MCD Evening Star Candlestick Pattern Detected Set Alert
CDL $MCD Marubozu Candlestick Pattern Detected Set Alert
McDonald's Corporation News
McDonald's $8.5-billion overhaul brings an AI called Archy to the drive-thru even after its last AI test got scrapped
Wednesday, November 11, 2026 08:30 AM
McDonald’s is going back for seconds after its first AI tool rollout failed.
McDonald’s Is Now a Dividend King. Here’s Why One Investor Calls It a Generational Compounder
Wednesday, November 11, 2026 04:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
McDonald’s Is Now a Dividend King. Here’s Why One Investor Calls It a Generational Compounder
Wednesday, November 11, 2026 04:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
MCD historical stock data
date open high low close volume
11/11/26 279.00 279.41 274.45 274.80 6,851,283
10/11/26 281.76 283.53 277.28 282.17 3,950,800
09/11/26 276.98 283.26 276.8533 281.44 4,949,508
06/11/26 270.02 278.45 269.11 276.52 6,332,100
05/11/26 281.00 282.1353 275.06 278.04 7,294,853
04/11/26 268.79 281.14 267.80 280.22 11,509,153
03/11/26 262.79 264.00 261.00 263.04 6,093,246
02/11/26 260.02 265.64 259.75 265.64 6,479,477
30/10/26 260.38 262.875 257.1101 258.12 6,521,726
29/10/26 254.82 257.645 253.72 257.38 4,511,325
Quote Details
52wk Low:229.20
52wk High:341.75
Vol:6.85M
Avg Vol(3m):97.6M
1Y Chng:-11.87%
1M Chng:+18.54%
Add to Watch List
More Information
Market Cap. 193.95B