| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 318.98▲ | 318.10▲ | 317.78▲ | 316.76▲ | 311.54▲ |
| MA10 | 318.43▲ | 317.43▲ | 316.57▲ | 315.05▲ | 309.97▲ |
| MA20 | 318.09▲ | 316.22▲ | 316.13▲ | 311.47▲ | 301.29▲ |
| MA50 | 317.52▲ | 316.01▲ | 316.38▲ | 308.98▲ | 289.11▲ |
| MA100 | 316.48▲ | 315.54▲ | 312.96▲ | 300.95▲ | 285.44▲ |
| MA200 | 315.92▲ | 312.01▲ | 310.50▲ | 294.81▲ | 271.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.189▲ | 0.339▲ | 0.363▲ | 0.574▲ | 1.220▲ |
| RSI | 62.615▲ | 67.152▲ | 65.174▲ | 59.020▲ | 61.479▲ |
| STOCH | 66.159 | 78.829 | 85.642▲ | 75.447 | 59.834 |
| WILL %R | -37.353 | -18.316▲ | -18.316▲ | -8.568▲ | -15.832▲ |
| CCI | 171.036▲ | 145.722▲ | 180.982▲ | 81.280 | 132.639▲ |
| MA | $MCD Price Crossed Above MA(7) | Set Alert |
|
Wednesday, April 30, 2025 01:13 PM
We recently compiled a list of the 12 Best Fast Food Stocks to Buy Now. In this article, we are going to take a look at where McDonald’s Corporation (NYSE:MCD) stands against the other fast food ...
|
|
Wednesday, April 30, 2025 11:27 AM
We recently published a list of The Best and Worst Dow Stocks for the Next 12 Months. In this article, we are going to take a look at where McDonald’s Corp. (NYSE:MCD) stands against other best and ...
|
|
Wednesday, April 30, 2025 07:00 AM
Over the past year, many McDonald's Corporation ( NYSE:MCD ) insiders sold a significant stake in the company which ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/25 | 316.79 | 321.00 | 313.10 | 319.65 | 5,559,100 |
| 29/04/25 | 316.60 | 316.60 | 313.27 | 314.40 | 2,230,192 |
| 28/04/25 | 317.70 | 318.02 | 314.25 | 316.81 | 2,575,000 |
| 25/04/25 | 316.50 | 321.78 | 315.03 | 316.74 | 2,282,900 |
| 24/04/25 | 318.43 | 318.89 | 313.53 | 316.22 | 2,478,800 |
| 23/04/25 | 318.50 | 319.90 | 314.79 | 318.48 | 3,209,500 |
| 22/04/25 | 311.76 | 320.00 | 311.19 | 319.08 | 4,198,100 |
| 21/04/25 | 311.00 | 311.28 | 305.12 | 308.72 | 2,668,300 |
| 17/04/25 | 309.22 | 312.99 | 307.13 | 311.30 | 2,726,900 |
| 16/04/25 | 313.57 | 314.29 | 307.37 | 309.10 | 3,098,900 |
|
|
||||
|
|
||||
|
|