| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 264.86▼ | 264.70▲ | 264.95▼ | 264.54▲ | 271.49▼ |
| MA10 | 264.76▲ | 265.20▼ | 264.30▲ | 267.04▼ | 276.22▼ |
| MA20 | 264.77▼ | 264.06▲ | 263.72▲ | 270.94▼ | 288.29▼ |
| MA50 | 265.20▼ | 264.01▲ | 266.36▼ | 275.60▼ | 302.35▼ |
| MA100 | 264.50▲ | 266.46▼ | 270.69▼ | 290.93▼ | 301.45▼ |
| MA200 | 263.80▲ | 271.17▼ | 273.16▼ | 301.14▼ | 288.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.051▲ | 0.395▲ | -0.702▼ | -1.923▼ |
| RSI | 46.474▼ | 53.377▲ | 50.221▲ | 41.306▼ | 33.787▼ |
| STOCH | 59.714 | 34.290 | 76.255 | 14.122▼ | 26.719 |
| WILL %R | -49.390 | -38.479 | -31.689 | -85.463▼ | -92.627▼ |
| CCI | -76.844 | -18.708 | 49.020 | -81.523 | -150.591▼ |
|
Thursday, July 23, 2026 04:08 AM
New research highlights that easing gas prices are not significantly lifting restaurant traffic, as consumers face falling real wages and thinner savings. McDonald's (NYSE:MCD) is included among ...
|
|
Thursday, July 23, 2026 02:05 AM
Their cash-flow-centric services will be in demand for a long time.
|
|
Wednesday, July 22, 2026 08:31 PM
Analysts, including William Blair and KeyBanc, downgraded Pegasystems amid weaker growth and spending uncertainty. ・Intuitive Surgical shares fell to a two-year low as Johnson & Johnson’s FDA approval ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 263.79 | 266.46 | 262.90 | 264.76 | 2,737,523 |
| 23/07/26 | 261.58 | 264.02 | 260.96 | 262.80 | 4,857,055 |
| 22/07/26 | 265.70 | 265.97 | 261.85 | 263.57 | 4,483,450 |
| 21/07/26 | 266.52 | 266.8677 | 263.66 | 263.91 | 2,863,283 |
| 20/07/26 | 269.75 | 270.00 | 266.26 | 267.64 | 3,686,575 |
| 17/07/26 | 275.00 | 276.36 | 267.19 | 267.71 | 3,570,781 |
| 16/07/26 | 266.75 | 273.59 | 266.00 | 273.46 | 4,579,092 |
| 15/07/26 | 268.00 | 270.25 | 264.09 | 264.95 | 6,033,786 |
| 14/07/26 | 272.00 | 273.8098 | 268.3175 | 268.94 | 3,834,357 |
| 13/07/26 | 275.966 | 275.966 | 271.33 | 272.61 | 3,519,941 |
|
|
||||
|
|
||||
|
|