| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 329.16▲ | 328.92▲ | 328.63▲ | 327.89▲ | 321.64▲ |
| MA10 | 329.26▼ | 328.53▲ | 328.62▲ | 327.35▲ | 315.27▲ |
| MA20 | 329.20▲ | 328.97▲ | 328.62▲ | 321.91▲ | 310.89▲ |
| MA50 | 328.40▲ | 328.16▲ | 328.00▲ | 314.56▲ | 307.84▲ |
| MA100 | 328.67▲ | 327.90▲ | 325.61▲ | 309.28▲ | 295.56▲ |
| MA200 | 328.86▲ | 324.79▲ | 317.33▲ | 307.15▲ | 283.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | 0.025▲ | -0.018▼ | 0.316▲ | 2.112▲ |
| RSI | 56.350▲ | 52.854▲ | 53.310▲ | 64.819▲ | 66.510▲ |
| STOCH | 37.243 | 69.137 | 48.824 | 59.255 | 69.076 |
| WILL %R | -53.801 | -22.886▲ | -54.311 | -31.476 | -17.247▲ |
| CCI | -67.234 | 72.825 | -0.485 | 75.686 | 160.218▲ |
| MA | $MCD Price Crossed Above MA(7) | Set Alert |
|
Saturday, February 21, 2026 07:42 AM
McDonald’s used CosMc’s as a beverage lab, then shifted wins to McCafé to fuel drink growth and compete with Starbucks/Dunkin’.
|
|
Saturday, February 21, 2026 12:05 AM
McDonald's collects reliable royalties and rent from its vast footprint of restaurants around the world.
|
|
Friday, February 20, 2026 03:27 PM
McDonald’s Corporation (NYSE:MCD) is included among the 16 Best Dividend Stocks with Rising Payouts. On February 13, Argus analyst John Staszak upgraded McDonald’s Corporation (NYSE:MCD) to Buy from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 328.03 | 330.28 | 325.96 | 329.23 | 3,862,700 |
| 19/02/26 | 328.46 | 333.00 | 326.95 | 327.11 | 4,029,100 |
| 18/02/26 | 327.27 | 328.80 | 323.83 | 327.89 | 3,661,300 |
| 17/02/26 | 330.00 | 332.08 | 325.00 | 327.62 | 3,367,200 |
| 13/02/26 | 332.50 | 335.67 | 326.53 | 327.58 | 3,584,000 |
| 12/02/26 | 329.83 | 333.38 | 320.15 | 332.08 | 6,497,200 |
| 11/02/26 | 323.58 | 325.20 | 320.81 | 323.21 | 4,549,700 |
| 10/02/26 | 325.43 | 328.00 | 323.51 | 325.97 | 3,499,800 |
| 09/02/26 | 325.94 | 327.32 | 323.18 | 325.60 | 2,673,900 |
| 06/02/26 | 322.90 | 327.54 | 321.24 | 327.16 | 2,831,000 |
|
|
||||
|
|
||||
|
|