McDonald's Corporation (MCD) Stock Price

263.03 ▼ -3.90 (-1.46%)
Open: 265.41 Vol: 11.39K Day's range: 262.65 - 265.635 Aug 27, 10:28 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MCD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 263.26▲ 264.93▼ 265.57▼ 268.40▼ 270.47▼
MA10 263.36▲ 265.76▼ 266.45▼ 268.39▼ 270.98▼
MA20 264.55▼ 266.79▼ 268.54▼ 270.43▼ 278.20▼
MA50 265.85▼ 269.43▼ 269.26▼ 271.07▼ 298.27▼
MA100 266.62▼ 269.13▼ 270.89▼ 279.58▼ 300.22▼
MA200 268.60▼ 271.19▼ 269.79▼ 297.29▼ 289.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.305▼ -0.561▼ -0.529▼ -0.168▼
RSI 35.688▼ 24.786▼ 26.897▼ 40.139▼ 35.558▼
STOCH 33.257     35.383     18.581▼ 29.579     30.837    
WILL %R -63.474     -84.185▼ -89.406▼ -94.784▼ -91.140▼
CCI -26.911     -171.127▼ -199.964▼ -162.644▼ -104.062▼
Latest Filters Detected On MCD
▼ BREAK $MCD Price Breaks 20 Days Low Set Alert
▼ BREAK $MCD Price Breaks 10 Days Low Set Alert
McDonald's Corporation News
Is McDonald's (NYSE:MCD) reshaping value menus as quick-service demand cools today?
Thursday, August 27, 2026 01:19 AM
McDonald's (NYSE:MCD) is in focus today as cooler consumer confidence and value-driven dining reshape quick-service restaurant demand.
McDonald's Stock Sell-Off Is Hiding A Stronger Story
Tuesday, August 25, 2026 01:52 AM
McDonald’s trades ~15% below its 5-year avg. P/E with a 2.7% yield; models see ~14% upside despite traffic risks. Click for more on MCD stock.
McDonald's (NYSE:MCD) Stays Central To The Consumer Story
Monday, August 24, 2026 12:00 PM
McDonald's remains closely tied to consumer spending trends as value dining, digital convenience, franchise scale, restaurant accessibility, and familiar menus shape demand across the quick-service ...
MCD historical stock data
date open high low close volume
27/08/26 265.58 265.64 262.65 263.47 1,518,439
26/08/26 268.50 269.0572 266.11 266.93 4,172,227
25/08/26 272.46 272.55 267.98 268.10 3,187,713
24/08/26 272.055 273.41 270.745 272.53 2,879,563
21/08/26 269.30 271.25 268.175 270.95 3,774,172
20/08/26 267.57 271.88 266.99 269.13 3,525,079
19/08/26 266.35 271.87 266.0898 267.45 4,161,005
18/08/26 267.47 270.21 266.86 266.99 2,528,283
17/08/26 270.22 270.55 265.14 265.53 3,748,703
14/08/26 272.33 275.34 271.27 272.83 2,731,743
Quote Details
52wk Low:260.96
52wk High:341.75
Vol:11.39K
Avg Vol(3m):82.2M
1Y Chng:-12.78%
1M Chng:-1.58%
Add to Watch List
More Information
Market Cap. 188.89B