McDonald's Corporation (MCD) Stock Price

265.53 ▼ -7.30 (-2.68%)
Open: 270.22 Vol: 3.75M Day's range: 265.14 - 270.55 Aug 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MCD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 265.49▲ 265.81▼ 266.29▼ 272.09▼ 269.65▼
MA10 265.56▼ 266.40▼ 268.55▼ 272.73▼ 271.95▼
MA20 265.73▼ 268.90▼ 270.91▼ 270.09▼ 280.04▼
MA50 266.38▼ 272.03▼ 272.69▼ 273.48▼ 299.00▼
MA100 268.12▼ 272.81▼ 271.61▼ 282.82▼ 300.56▼
MA200 270.70▼ 271.74▼ 270.61▼ 298.58▼ 289.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ -0.217▼ -0.788▼ 0.066▲ -0.288▼
RSI 41.109▼ 24.549▼ 25.686▼ 41.886▼ 36.754▼
STOCH 39.958     8.647▼ 5.847▼ 60.670     28.175    
WILL %R -53.750     -95.703▼ -96.337▼ -91.290▼ -83.869▼
CCI -27.566     -104.647▼ -87.901     -130.040▼ -105.230▼
Latest Filters Detected On MCD
RSI $MCD RSI(14) Crossed Below 50 Set Alert
▼ MACD $MCD MACD(12,26,9) Crossed Below Zero Set Alert
MA $MCD Price Crossed Below MA(26) Set Alert
MA $MCD Price Crossed Below MA(13) Set Alert
CDL $MCD Marubozu Candlestick Pattern Detected Set Alert
McDonald's Corporation News
Why Is McDonald's (NYSE:MCD) in Focus as Value Dining Meets a Cautious Consumer?
Tuesday, August 18, 2026 02:03 AM
McDonald's (NYSE:MCD) is in focus as elevated inflation, rising yields and a cautious consumer shape demand for value quick-service dining during retail earnings week.
Are innovative beverages enough to turn McDonald's around?
Friday, August 14, 2026 12:45 AM
Part of the company's growth strategy is to add interesting menu items while simplifying operations.
Are innovative beverages enough to turn McDonald's around?
Friday, August 14, 2026 12:45 AM
Part of the company's growth strategy is to add interesting menu items while simplifying operations.
MCD historical stock data
date open high low close volume
17/08/26 270.22 270.55 265.14 265.53 3,748,703
14/08/26 272.33 275.34 271.27 272.83 2,731,743
13/08/26 277.38 278.37 272.15 272.25 4,013,660
12/08/26 271.93 276.20 268.76 275.70 4,304,988
11/08/26 273.23 274.195 271.335 274.15 3,024,342
10/08/26 274.14 275.74 270.36 273.72 4,557,514
07/08/26 274.51 276.87 273.285 274.48 3,763,815
06/08/26 276.00 276.82 271.76 276.26 4,007,645
05/08/26 271.64 275.30 269.01 274.00 4,503,450
04/08/26 270.33 271.46 264.305 268.34 6,251,638
Quote Details
52wk Low:260.96
52wk High:341.75
Vol:3.75M
Avg Vol(3m):73.7M
1Y Chng:-16.08%
1M Chng:-5.91%
Add to Watch List
More Information
Market Cap. 193.07B