| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 268.13▲ | 268.34▲ | 268.19▲ | 269.68▼ | 271.23▼ |
| MA10 | 268.31▲ | 268.02▲ | 268.97▼ | 267.40▲ | 274.84▼ |
| MA20 | 268.37▲ | 269.25▼ | 270.95▼ | 271.28▼ | 285.39▼ |
| MA50 | 268.09▲ | 271.13▼ | 267.80▲ | 275.09▼ | 301.54▼ |
| MA100 | 268.77▼ | 267.63▲ | 268.58▼ | 288.57▼ | 301.24▼ |
| MA200 | 270.59▼ | 269.18▼ | 271.11▼ | 300.65▼ | 288.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | 0.033▲ | -0.559▼ | 0.557▲ | -1.548▼ |
| RSI | 52.867▲ | 43.691▼ | 45.564▼ | 46.218▼ | 36.812▼ |
| STOCH | 28.700 | 60.722 | 27.158 | 44.891 | 28.348 |
| WILL %R | -43.062 | -61.667 | -68.825 | -57.835 | -80.090▼ |
| CCI | 29.699 | 11.420 | -56.304 | 6.396 | -79.915 |
| MA | $MCD Price Crossed Below MA(26) | Set Alert |
|
Thursday, July 30, 2026 03:02 PM
McDonald's results may not impress this quarter, but the company is still a resilient global leader.
|
|
Thursday, July 30, 2026 03:02 PM
McDonald's results may not impress this quarter, but the company is still a resilient global leader.
|
|
Wednesday, July 29, 2026 06:00 AM
McDonald's (MCD) is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 270.49 | 271.79 | 266.32 | 268.44 | 3,858,452 |
| 29/07/26 | 272.63 | 273.03 | 270.2501 | 271.52 | 2,723,829 |
| 28/07/26 | 276.21 | 278.70 | 271.63 | 273.02 | 5,164,795 |
| 27/07/26 | 267.50 | 271.165 | 266.84 | 270.67 | 4,569,767 |
| 24/07/26 | 263.79 | 266.46 | 262.90 | 264.76 | 2,737,523 |
| 23/07/26 | 261.58 | 264.02 | 260.96 | 262.80 | 4,857,055 |
| 22/07/26 | 265.70 | 265.97 | 261.85 | 263.57 | 4,483,450 |
| 21/07/26 | 266.52 | 266.8677 | 263.66 | 263.91 | 2,863,283 |
| 20/07/26 | 269.75 | 270.00 | 266.26 | 267.64 | 3,686,575 |
| 17/07/26 | 275.00 | 276.36 | 267.19 | 267.71 | 3,570,781 |
|
|
||||
|
|
||||
|
|