| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 269.41▲ | 268.36▲ | 268.53▲ | 269.99▼ | 278.44▼ |
| MA10 | 268.74▲ | 268.73▲ | 267.99▲ | 277.12▼ | 281.26▼ |
| MA20 | 268.52▲ | 267.76▲ | 269.88▼ | 277.80▼ | 300.20▼ |
| MA50 | 268.51▲ | 270.36▼ | 274.36▼ | 283.51▼ | 304.68▼ |
| MA100 | 268.02▲ | 275.34▼ | 279.12▼ | 301.95▼ | 301.69▼ |
| MA200 | 269.37▲ | 278.96▼ | 279.07▼ | 304.17▼ | 288.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.203▲ | 0.313▲ | 0.384▲ | -1.114▼ | -2.931▼ |
| RSI | 64.021▲ | 53.404▲ | 47.608▼ | 39.880▼ | 32.362▼ |
| STOCH | 87.314▲ | 43.052 | 64.997 | 11.433▼ | 20.968 |
| WILL %R | -27.063 | -16.045▲ | -38.001 | -78.909▼ | -89.444▼ |
| CCI | 173.610▲ | 76.349 | 91.509 | -119.861▼ | -102.332▼ |
|
Friday, June 26, 2026 04:07 PM
In the closing of the recent trading day, McDonald's (MCD) stood at $269.76, denoting a +1.97% move from the preceding trading day.
|
|
Friday, June 26, 2026 02:45 PM
McDonald's (MCD) ended the recent trading session at $269.76, demonstrating a +1.97% change from the preceding day's closing price. The stock's performance was ahead of the S&P 500's daily loss of ...
|
|
Friday, June 26, 2026 12:06 PM
McDonald’s (MCD) shares were trading around $268 a share in Friday midafternoon trading, up some 1.4% intraday, but the daily chart still shows a stock under pressure after sliding toward two-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 264.77 | 270.79 | 264.55 | 269.76 | 4,493,553 |
| 25/06/26 | 272.69 | 273.34 | 264.54 | 264.54 | 4,819,246 |
| 24/06/26 | 272.17 | 276.0585 | 271.22 | 273.88 | 4,425,039 |
| 23/06/26 | 273.89 | 274.099 | 270.5101 | 271.66 | 3,781,600 |
| 22/06/26 | 277.00 | 277.50 | 270.08 | 270.10 | 3,724,835 |
| 18/06/26 | 284.38 | 284.76 | 277.93 | 278.61 | 4,079,109 |
| 17/06/26 | 285.50 | 287.195 | 282.97 | 283.82 | 2,752,749 |
| 16/06/26 | 288.00 | 289.29 | 285.09 | 287.93 | 2,882,607 |
| 15/06/26 | 284.23 | 288.22 | 283.61 | 286.12 | 4,279,952 |
| 12/06/26 | 286.00 | 287.6628 | 284.027 | 284.81 | 3,966,747 |
|
|
||||
|
|
||||
|
|