| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 275.27▲ | 275.72▼ | 275.43▲ | 276.91▼ | 289.75▼ |
| MA10 | 275.33▲ | 275.53▲ | 275.48▲ | 281.81▼ | 300.28▼ |
| MA20 | 275.62▲ | 275.99▼ | 275.47▲ | 290.99▼ | 309.91▼ |
| MA50 | 275.53▲ | 276.17▼ | 279.78▼ | 305.12▼ | 306.82▼ |
| MA100 | 275.65▼ | 280.28▼ | 286.28▼ | 311.27▼ | 300.23▼ |
| MA200 | 275.69▼ | 287.61▼ | 296.12▼ | 308.77▼ | 287.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | 0.049▲ | 0.302▲ | -1.170▼ | -5.382▼ |
| RSI | 52.913▲ | 47.790▼ | 43.278▼ | 26.533▼ | 30.835▼ |
| STOCH | 25.788 | 53.818 | 40.420 | 10.193▼ | 6.667▼ |
| WILL %R | -50.391 | -45.197 | -61.438 | -87.989▼ | -94.740▼ |
| CCI | -12.488 | -26.820 | -54.538 | -117.212▼ | -157.801▼ |
| CDL | $MCD Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 13, 2026 07:43 AM
Quick Read McDonald’s (MCD) posted Q1 revenue of $6.52B (+9.4% YoY) but only 3.72% FY2025 organic growth after stripping a $313M currency tailwind, while carrying -$1.791B in shareholders’ equity from ...
|
|
Wednesday, May 13, 2026 07:43 AM
McDonald’s (NYSE:MCD | MCD Price Prediction) is dominating restaurant-sector headlines after a Q1 beat that pushed global comparable sales back to +3.8% and validated CEO Chris Kempczinski’s ...
|
|
Wednesday, May 13, 2026 07:43 AM
McDonald’s (NYSE:MCD | MCD Price Prediction) is dominating restaurant-sector headlines after a Q1 beat that pushed global comparable sales back to +3.8% and validated CEO Chris Kempczinski’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/26 | 274.01 | 277.49 | 273.42 | 275.645 | 2,695,237 |
| 12/05/26 | 278.20 | 279.25 | 274.77 | 274.84 | 4,360,067 |
| 11/05/26 | 275.83 | 276.73 | 271.975 | 274.60 | 5,012,811 |
| 08/05/26 | 285.00 | 286.48 | 274.83 | 275.75 | 4,570,203 |
| 07/05/26 | 287.83 | 291.40 | 282.15 | 283.70 | 5,846,305 |
| 06/05/26 | 287.17 | 288.49 | 282.40 | 284.10 | 4,801,365 |
| 05/05/26 | 284.40 | 286.5598 | 283.02 | 285.17 | 3,995,181 |
| 04/05/26 | 286.32 | 289.74 | 283.69 | 284.10 | 3,097,674 |
| 01/05/26 | 294.70 | 295.575 | 286.3635 | 286.64 | 2,926,937 |
| 30/04/26 | 290.55 | 294.52 | 290.23 | 293.59 | 4,130,709 |
|
|
||||
|
|
||||
|
|