| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 298.84▼ | 298.49▼ | 298.70▼ | 303.92▼ | 302.06▼ |
| MA10 | 298.73▼ | 298.85▼ | 299.79▼ | 305.77▼ | 305.12▼ |
| MA20 | 298.62▼ | 300.12▼ | 301.45▼ | 302.93▼ | 302.56▼ |
| MA50 | 298.90▼ | 303.16▼ | 305.16▼ | 305.70▼ | 302.42▼ |
| MA100 | 299.51▼ | 305.64▼ | 305.92▼ | 302.47▼ | 292.05▲ |
| MA200 | 301.17▼ | 305.37▼ | 302.91▼ | 304.57▼ | 278.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.039▲ | -0.247▼ | -0.441▼ | -0.755▼ |
| RSI | 42.309▼ | 33.833▼ | 31.087▼ | 40.408▼ | 45.794▼ |
| STOCH | 72.091 | 32.871 | 25.639 | 28.739 | 34.433 |
| WILL %R | -75.446▼ | -75.089▼ | -80.812▼ | -90.944▼ | -76.670▼ |
| CCI | -52.180 | -39.426 | -70.528 | -203.710▼ | -57.976 |
|
Friday, October 31, 2025 03:45 PM
President Trump returned from Asia in time for markets to finish October on an upbeat note. Now, focus turns to whether an endgame is in sight for the monthlong government shutdown. Meanwhile, ...
|
|
Friday, October 31, 2025 06:00 AM
McDonald's (MCD) has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term. Over the ...
|
|
Wednesday, October 29, 2025 07:10 PM
McDonald’s Corporation (NYSE:MCD) is included among the 13 Most Undervalued Dividend Stocks to Buy According to Wall Street Analysts. On October 27, Mizuho began coverage of McDonald’s Corporation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 300.00 | 300.71 | 297.00 | 298.43 | 3,582,100 |
| 30/10/25 | 300.50 | 304.39 | 300.10 | 302.43 | 3,127,200 |
| 29/10/25 | 304.70 | 304.78 | 301.22 | 302.35 | 2,501,600 |
| 28/10/25 | 308.54 | 310.58 | 306.33 | 306.40 | 2,336,000 |
| 27/10/25 | 305.90 | 310.09 | 305.34 | 310.00 | 2,139,200 |
| 24/10/25 | 307.63 | 307.70 | 305.02 | 305.79 | 1,992,400 |
| 23/10/25 | 311.97 | 311.97 | 306.22 | 306.97 | 2,081,000 |
| 22/10/25 | 308.22 | 312.79 | 307.15 | 310.11 | 2,735,000 |
| 21/10/25 | 308.55 | 308.55 | 306.39 | 307.48 | 2,461,100 |
| 20/10/25 | 307.95 | 308.70 | 305.84 | 307.77 | 2,329,600 |
|
|
||||
|
|
||||
|
|