McDonald's Corporation (MCD) Stock Price

269.13 ▲ +1.68 (+0.63%)
Open: 267.57 Vol: 3.53M Day's range: 266.99 - 271.88 Aug 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MCD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 270.09▼ 269.59▼ 269.70▼ 268.39▲ 270.37▼
MA10 270.15▼ 269.70▼ 269.29▼ 271.22▼ 272.31▼
MA20 269.90▼ 269.33▼ 269.14▲ 270.76▼ 280.22▼
MA50 269.72▼ 268.57▲ 270.83▼ 272.76▼ 299.08▼
MA100 269.42▼ 270.97▼ 271.41▼ 281.59▼ 300.60▼
MA200 269.35▼ 271.26▼ 269.89▼ 298.08▼ 289.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ 0.022▲ 0.238▲ -0.307▼ -0.058▼
RSI 39.275▼ 49.010▼ 48.510▼ 47.244▼ 38.523▼
STOCH 51.355     45.392     64.114     30.275     30.471    
WILL %R -98.225▼ -53.082     -47.007     -65.695     -71.161    
CCI -122.171▼ 33.121     41.894     -52.209     -86.318    
Latest Filters Detected On MCD
▼ MACD $MCD MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $MCD Harami Candlestick Pattern Detected Set Alert
CDL $MCD Doji Candlestick Pattern Detected Set Alert
McDonald's Corporation News
McDonald's stock down 19% in 6 months: Is this a buying opportunity?
Wednesday, August 19, 2026 09:07 AM
McDonald’s Corporation’s MCD shares have declined 18.9% in the past six months, underperforming the industry’s 10.1% decline and the S&P 500’s 11.7% gain. The decline reflects concerns about weak U.S.
Worried about a market crash? These 3 stocks beat the S&P 500 in 2008 and 2022
Wednesday, August 19, 2026 08:46 AM
These stocks can be safe-haven investments to hide out in amid market turmoil.
Can McDonald’s (NYSE:MCD) Loyalty Strategy Change the Story?
Wednesday, August 19, 2026 07:35 AM
McDonald’s expands loyalty through a Shell fuel partnership as new U.S. leadership focuses on traffic, digital engagement, value, and competitive execution.
MCD historical stock data
date open high low close volume
20/08/26 267.57 271.88 266.99 269.13 3,525,079
19/08/26 266.35 271.87 266.0898 267.45 4,161,005
18/08/26 267.47 270.21 266.86 266.99 2,528,283
17/08/26 270.22 270.55 265.14 265.53 3,748,703
14/08/26 272.33 275.34 271.27 272.83 2,731,743
13/08/26 277.38 278.37 272.15 272.25 4,013,660
12/08/26 271.93 276.20 268.76 275.70 4,304,988
11/08/26 273.23 274.195 271.335 274.15 3,024,342
10/08/26 274.14 275.74 270.36 273.72 4,557,514
07/08/26 274.51 276.87 273.285 274.48 3,763,815
Quote Details
52wk Low:260.96
52wk High:341.75
Vol:3.53M
Avg Vol(3m):77.1M
1Y Chng:-13.96%
1M Chng:-1.99%
Add to Watch List
More Information
Market Cap. 190.45B