| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 287.01▼ | 287.35▼ | 288.03▼ | 290.58▼ | 302.04▼ |
| MA10 | 287.21▼ | 288.88▼ | 290.49▼ | 296.37▼ | 312.05▼ |
| MA20 | 287.13▼ | 291.02▼ | 291.10▼ | 301.64▼ | 313.66▼ |
| MA50 | 288.65▼ | 291.65▼ | 294.82▼ | 313.81▼ | 308.36▼ |
| MA100 | 290.85▼ | 295.43▼ | 300.21▼ | 313.99▼ | 299.81▼ |
| MA200 | 291.34▼ | 300.60▼ | 304.13▼ | 309.49▼ | 287.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | -0.565▼ | -0.402▼ | -1.148▼ | -3.708▼ |
| RSI | 30.002▼ | 25.784▼ | 30.361▼ | 31.709▼ | 35.095▼ |
| STOCH | 18.462▼ | 5.938▼ | 5.480▼ | 5.706▼ | 7.529▼ |
| WILL %R | -100.000▼ | -97.116▼ | -97.116▼ | -98.943▼ | -99.501▼ |
| CCI | -161.428▼ | -106.897▼ | -139.147▼ | -118.145▼ | -158.164▼ |
|
Saturday, May 02, 2026 11:49 AM
McDonald's has long relied on high-profile collaborations to stay culturally relevant and drive consumer engagement across generations. From celebrity partnerships to limited-edition Happy Meals, ...
|
|
McDonald’s Is Down 4% and Starbucks Is Up 25% in 2026. The Better Dividend Stock Might Surprise You.
Friday, May 01, 2026 11:06 PM
Starbucks is up 25% in 2026 while McDonald's slipped 4%. So why might McDonald's still be the smarter dividend buy? The numbers tell a story most investors are missing.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 294.70 | 295.575 | 286.3635 | 286.64 | 2,926,937 |
| 30/04/26 | 290.55 | 294.52 | 290.23 | 293.59 | 4,130,709 |
| 29/04/26 | 291.30 | 292.499 | 289.30 | 290.08 | 2,237,052 |
| 28/04/26 | 292.20 | 294.65 | 291.03 | 292.39 | 3,662,500 |
| 27/04/26 | 297.79 | 298.53 | 290.19 | 290.21 | 4,962,055 |
| 24/04/26 | 302.29 | 302.53 | 299.22 | 299.36 | 3,121,223 |
| 23/04/26 | 302.50 | 304.89 | 301.92 | 302.53 | 2,285,080 |
| 22/04/26 | 302.05 | 302.89 | 299.83 | 300.07 | 1,955,365 |
| 21/04/26 | 305.55 | 306.15 | 300.97 | 301.84 | 2,114,177 |
| 20/04/26 | 312.15 | 312.4999 | 305.95 | 306.94 | 1,772,746 |
|
|
||||
|
|
||||
|
|