| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.89▲ | 63.80▲ | 63.81▲ | 63.13▲ | 63.00▲ |
| MA10 | 63.85▲ | 63.89▲ | 64.11▼ | 63.69▲ | 64.28▼ |
| MA20 | 63.79▲ | 64.11▼ | 63.72▲ | 62.61▲ | 68.31▼ |
| MA50 | 63.83▲ | 63.13▲ | 63.32▲ | 64.76▼ | 68.32▼ |
| MA100 | 64.12▼ | 63.46▲ | 63.61▲ | 68.25▼ | 71.70▼ |
| MA200 | 63.86▲ | 63.40▲ | 62.59▲ | 66.81▼ | 62.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.112▼ | -0.024▼ | 0.283▲ | -0.577▼ |
| RSI | 56.770▲ | 52.444▲ | 55.542▲ | 51.367▲ | 44.254▼ |
| STOCH | 68.421 | 13.742▼ | 11.654▼ | 44.638 | 27.914 |
| WILL %R | -31.429 | -83.721▼ | -83.721▼ | -33.862 | -68.276 |
| CCI | 74.462 | -44.412 | -69.303 | 43.841 | -63.454 |
|
Monday, December 08, 2025 04:05 PM
Fintel reports that on December 8, 2025, Barclays downgraded their outlook for Masco (NYSE:MAS) from Overweight to Equal-Weight. Analyst Price Forecast Suggests 19.38% Upside As of December 6, 2025, ...
|
|
Monday, December 08, 2025 11:06 AM
Masco Corporation (NYSE: MAS), a global leader in the design, manufacture and distribution of branded home improvement and building products, today announced a new Executive Committee, effective ...
|
|
Monday, December 01, 2025 10:28 PM
Masco Corporation (NYSE:MAS) is one of the best industrial stocks to buy. On November 4, the Fly reported that Chris Graja from Argus maintained a Buy recommendation on Masco but trimmed the price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 64.73 | 65.17 | 63.67 | 63.94 | 1,744,877 |
| 11/12/25 | 63.77 | 65.00 | 63.77 | 64.69 | 2,706,072 |
| 10/12/25 | 61.56 | 63.79 | 61.36 | 63.44 | 3,002,747 |
| 09/12/25 | 62.04 | 62.76 | 61.02 | 61.11 | 2,500,411 |
| 08/12/25 | 62.26 | 62.54 | 61.635 | 62.46 | 2,969,824 |
| 05/12/25 | 63.70 | 65.07 | 62.635 | 63.20 | 4,281,652 |
| 04/12/25 | 64.73 | 65.435 | 64.22 | 64.40 | 2,775,273 |
| 03/12/25 | 64.39 | 65.38 | 64.13 | 64.62 | 1,642,958 |
| 02/12/25 | 64.72 | 64.74 | 63.67 | 64.27 | 2,651,954 |
| 01/12/25 | 63.99 | 65.43 | 63.51 | 64.77 | 1,870,550 |
|
|
||||
|
|
||||
|
|