| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.38▲ | 66.47▲ | 66.67▼ | 68.18▼ | 67.89▼ |
| MA10 | 66.36▲ | 66.77▼ | 66.92▼ | 69.10▼ | 66.03▲ |
| MA20 | 66.37▲ | 66.97▼ | 67.49▼ | 67.66▼ | 66.21▲ |
| MA50 | 66.72▼ | 67.81▼ | 68.56▼ | 65.04▲ | 66.95▼ |
| MA100 | 66.93▼ | 68.72▼ | 68.72▼ | 66.86▼ | 71.36▼ |
| MA200 | 67.42▼ | 68.39▼ | 66.57▼ | 66.37▲ | 63.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | -0.024▼ | -0.056▼ | -0.341▼ | 0.503▲ |
| RSI | 50.125▲ | 31.765▼ | 27.299▼ | 47.034▼ | 49.024▼ |
| STOCH | 50.633 | 12.369▼ | 21.154 | 32.802 | 75.188 |
| WILL %R | -23.585▲ | -72.635 | -82.314▼ | -64.740 | -38.337 |
| CCI | 198.836▲ | -122.438▼ | -163.876▼ | -137.742▼ | 66.981 |
|
Wednesday, January 21, 2026 04:11 AM
Masco Corporation (NYSE:MAS) is included on our list of the best undervalued wide moat stocks. On January 14, 2026, Masco Corporation (NYSE:MAS) saw Wells Fargo analyst Sam Reid raise the firm’s price ...
|
|
Monday, January 12, 2026 05:35 AM
Masco Corporation (NYSE: MAS) announced today that it will hold a conference call regarding 2025 fourth quarter and full year results on Tuesday, February 10, 2026, at 8:00 a.m. ET. The conference ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 15, 2025, Wells Fargo upgraded their outlook for Masco (NYSE:MAS) from Equal-Weight to Overweight. As of December 6, 2025, the average one-year price target for Masco ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 67.365 | 67.56 | 66.08 | 66.485 | 2,374,112 |
| 27/01/26 | 68.06 | 68.37 | 67.06 | 67.17 | 1,625,203 |
| 26/01/26 | 68.57 | 68.83 | 67.77 | 68.59 | 1,830,107 |
| 23/01/26 | 69.85 | 69.945 | 68.38 | 68.73 | 1,590,477 |
| 22/01/26 | 70.57 | 70.96 | 69.31 | 69.90 | 2,050,906 |
| 21/01/26 | 68.68 | 71.055 | 68.53 | 70.18 | 2,249,588 |
| 20/01/26 | 69.24 | 70.14 | 68.14 | 68.16 | 2,555,766 |
| 16/01/26 | 71.11 | 71.58 | 70.45 | 70.47 | 3,345,757 |
| 15/01/26 | 70.57 | 71.40 | 70.09 | 71.21 | 1,622,315 |
| 14/01/26 | 69.73 | 71.175 | 69.09 | 70.07 | 1,801,472 |
|
|
||||
|
|
||||
|
|