| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.84▼ | 60.92▼ | 61.00▼ | 61.69▼ | 64.70▼ |
| MA10 | 60.90▼ | 61.06▼ | 61.26▼ | 62.27▼ | 67.53▼ |
| MA20 | 60.95▼ | 61.39▼ | 61.87▼ | 64.99▼ | 68.88▼ |
| MA50 | 61.08▼ | 61.94▼ | 61.95▼ | 68.38▼ | 69.38▼ |
| MA100 | 61.25▼ | 62.11▼ | 63.58▼ | 68.84▼ | 71.82▼ |
| MA200 | 61.89▼ | 63.95▼ | 65.83▼ | 68.16▼ | 62.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.034▼ | -0.133▼ | -0.218▼ | -1.044▼ |
| RSI | 33.923▼ | 30.701▼ | 33.352▼ | 28.556▼ | 36.517▼ |
| STOCH | 15.232▼ | 24.771 | 15.162▼ | 15.275▼ | 10.920▼ |
| WILL %R | -82.828▼ | -93.750▼ | -96.436▼ | -98.725▼ | -99.302▼ |
| CCI | -178.527▼ | -107.002▼ | -93.066 | -96.753 | -152.228▼ |
|
Thursday, November 13, 2025 07:58 AM
The Nasdaq has surged 21.86% so far in 2025, nearly ten times Bitcoin’s 2.96% gain, but crypto market maker Wintermute believes the tables could soon turn in favor of BTC.The Nasdaq-100, a tech-heavy ...
|
|
Thursday, November 13, 2025 07:28 AM
The low valuation multiples for value stocks provide a margin of safety that growth stocks rarely offer. However, the challenge lies in determining whether these cheap assets are genuinely undervalued ...
|
|
Urgently Inc (ULY) Q3 2025 Earnings Call Highlights: Profitability Milestone Amid Revenue Challenges
Wednesday, November 12, 2025 09:36 PM
Urgently Inc (ULY) reports positive non-GAAP operating income and improved gross margins, despite facing revenue decline and NASDAQ compliance pressures.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 61.52 | 62.05 | 60.64 | 60.75 | 2,373,823 |
| 13/11/25 | 62.19 | 63.05 | 61.60 | 61.80 | 1,743,733 |
| 12/11/25 | 62.00 | 62.74 | 61.845 | 62.52 | 1,673,450 |
| 11/11/25 | 62.00 | 62.23 | 61.421 | 61.93 | 1,787,734 |
| 10/11/25 | 62.08 | 62.245 | 61.01 | 61.47 | 2,322,341 |
| 07/11/25 | 61.59 | 62.48 | 61.40 | 61.99 | 3,024,536 |
| 06/11/25 | 63.45 | 63.73 | 62.02 | 62.10 | 2,838,377 |
| 05/11/25 | 62.14 | 64.475 | 61.51 | 63.41 | 4,508,558 |
| 04/11/25 | 62.82 | 63.68 | 62.5235 | 63.00 | 2,795,396 |
| 03/11/25 | 64.34 | 64.60 | 63.08 | 63.70 | 3,485,700 |
|
|
||||
|
|
||||
|
|