| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.51▲ | 73.50▲ | 73.49▲ | 72.37▲ | 68.99▲ |
| MA10 | 73.44▲ | 73.41▲ | 73.44▲ | 70.92▲ | 66.44▲ |
| MA20 | 73.45▲ | 73.40▲ | 73.49▲ | 69.05▲ | 64.54▲ |
| MA50 | 73.46▲ | 72.86▲ | 71.23▲ | 66.25▲ | 72.47▲ |
| MA100 | 73.43▲ | 71.10▲ | 69.76▲ | 64.94▲ | 70.18▲ |
| MA200 | 73.46▲ | 69.61▲ | 68.03▲ | 70.83▲ | 62.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.050▼ | -0.138▼ | 0.490▲ | 1.447▲ |
| RSI | 55.638▲ | 57.236▲ | 61.482▲ | 69.168▲ | 61.681▲ |
| STOCH | 84.120▲ | 66.095 | 40.791 | 73.277 | 74.328 |
| WILL %R | -18.966▲ | -53.812 | -49.383 | -12.775▲ | -8.348▲ |
| CCI | 68.730 | 40.803 | 60.061 | 147.135▲ | 170.898▲ |
|
Thursday, August 14, 2025 02:13 PM
Rimini Street, Inc. (Nasdaq: RMNI), a global provider of end-to-end enterprise software support, management and innovation solutions, and the leading ...
|
|
Wednesday, August 13, 2025 06:30 AM
RBC Capital analyst Michael Dahl maintained a Hold rating on Masco yesterday and set a price target of $71.00. The company’s shares closed yesterday at $69.35. Take advantage of TipRanks Premium at 50 ...
|
|
Wednesday, August 13, 2025 04:27 AM
Home-building design and manufacturing company Masco Corporation (NYSE:MAS) reported revenue ahead of Wall Street’s expectations in Q2 CY2025, but sales fell by 1.9% year on year to $2.05 billion. Its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 73.68 | 74.21 | 72.97 | 73.52 | 2,377,000 |
| 14/08/25 | 73.54 | 73.69 | 72.88 | 73.57 | 2,144,400 |
| 13/08/25 | 71.56 | 74.74 | 71.33 | 74.64 | 2,584,300 |
| 12/08/25 | 69.49 | 71.39 | 69.26 | 71.21 | 3,031,400 |
| 11/08/25 | 69.56 | 69.94 | 68.31 | 68.90 | 2,155,400 |
| 08/08/25 | 69.28 | 69.70 | 69.01 | 69.29 | 1,435,700 |
| 07/08/25 | 70.06 | 70.61 | 69.12 | 69.35 | 2,663,633 |
| 06/08/25 | 70.15 | 70.42 | 69.05 | 69.33 | 2,437,800 |
| 05/08/25 | 69.35 | 70.75 | 69.30 | 69.96 | 2,334,900 |
| 04/08/25 | 69.17 | 69.80 | 68.47 | 69.46 | 3,214,800 |
|
|
||||
|
|
||||
|
|