| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.34▲ | 70.01▲ | 69.99▲ | 70.59▼ | 72.55▼ |
| MA10 | 70.28▲ | 69.88▲ | 70.02▲ | 71.32▼ | 72.34▼ |
| MA20 | 70.10▲ | 69.98▲ | 70.12▲ | 72.68▼ | 68.18▲ |
| MA50 | 69.89▲ | 70.19▲ | 70.75▼ | 71.61▼ | 71.21▼ |
| MA100 | 69.97▲ | 70.86▼ | 72.16▼ | 67.99▲ | 71.64▼ |
| MA200 | 70.05▲ | 72.27▼ | 72.98▼ | 69.76▲ | 62.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.072▲ | 0.084▲ | -0.481▼ | 0.570▲ |
| RSI | 69.778▲ | 57.118▲ | 50.926▲ | 42.053▼ | 51.060▲ |
| STOCH | 82.492▲ | 49.421 | 46.089 | 15.839▼ | 64.947 |
| WILL %R | -15.625▲ | -15.500▲ | -21.498▲ | -80.975▼ | -47.327 |
| CCI | 116.491▲ | 129.731▲ | 149.091▲ | -100.111▼ | -7.023 |
| CDL | $MAS Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 30, 2025 05:26 AM
Masco Corporation (NYSE: MAS) announced today that it will hold a conference call regarding 2025 third quarter results on Wednesday, October 29 at 8:00 a.m. ET. The conference call will be hosted by ...
|
|
Monday, September 22, 2025 12:31 AM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the home construction materials stocks, including American Woodmark (NASDAQ:AMWD) and its peers.
|
|
Sunday, September 21, 2025 08:31 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the home construction materials stocks, including American Woodmark (NASDAQ:AMWD) and its peers. Traditionally, home construction ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 70.21 | 70.545 | 69.54 | 70.39 | 1,821,137 |
| 29/09/25 | 71.01 | 71.10 | 69.18 | 70.04 | 2,302,600 |
| 26/09/25 | 70.71 | 70.84 | 69.73 | 70.44 | 1,720,900 |
| 25/09/25 | 70.89 | 71.75 | 70.26 | 70.48 | 1,866,700 |
| 24/09/25 | 71.10 | 71.97 | 70.97 | 71.58 | 2,548,900 |
| 23/09/25 | 71.24 | 71.63 | 70.72 | 71.58 | 3,548,700 |
| 22/09/25 | 72.02 | 72.50 | 71.03 | 71.03 | 3,003,500 |
| 19/09/25 | 73.09 | 73.09 | 72.03 | 72.24 | 4,819,600 |
| 18/09/25 | 72.86 | 73.29 | 72.43 | 72.99 | 2,902,700 |
| 17/09/25 | 73.71 | 75.54 | 71.78 | 72.47 | 2,772,000 |
|
|
||||
|
|
||||
|
|