| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.72▼ | 61.16▲ | 60.97▲ | 60.70▲ | 61.71▼ |
| MA10 | 61.57▲ | 60.80▲ | 60.85▲ | 60.50▲ | 66.75▼ |
| MA20 | 61.33▲ | 60.66▲ | 60.52▲ | 61.09▲ | 71.33▼ |
| MA50 | 60.83▲ | 60.42▲ | 60.36▲ | 67.53▼ | 74.39▼ |
| MA100 | 60.75▲ | 60.44▲ | 60.85▲ | 72.12▼ | 68.96▼ |
| MA200 | 60.42▲ | 60.90▲ | 63.68▼ | 75.74▼ | 62.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.128▲ | 0.137▲ | 0.434▲ | -1.569▼ |
| RSI | 61.832▲ | 63.489▲ | 61.129▲ | 44.069▼ | 29.972▼ |
| STOCH | 67.997 | 48.986 | 61.674 | 43.532 | 16.446▼ |
| WILL %R | -39.572 | -20.613▲ | -15.164▲ | -44.523 | -81.324▼ |
| CCI | 12.570 | 149.878▲ | 177.200▲ | 70.319 | -102.569▼ |
| MA | $MAS Price Crossed Above MA(13) | Set Alert |
|
Thursday, May 01, 2025 03:03 PM
Infrastructure construction company MasTec (NYSE:MTZ) reported Q1 CY2025 results , with sales up 6% year on year to $2.85 billion. On top of that, next quarter’s revenue guidance ($3.4 billion at the ...
|
|
Wednesday, April 30, 2025 10:44 AM
Key Insights Masco's estimated fair value is US$76.35 based on 2 Stage Free Cash Flow to Equity Masco's US$60.46 ...
|
|
Sunday, April 27, 2025 08:06 PM
We recently published a list of the 15 Small-Cap Manufacturing Stocks Hedge Funds Are Buying. In this article, we are going to take a look at where Masco Corp. (NYSE:MAS) stands against other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 61.105 | 62.04 | 61.105 | 61.67 | 368,052 |
| 01/05/25 | 60.57 | 61.30 | 60.00 | 60.30 | 1,896,200 |
| 30/04/25 | 59.97 | 60.67 | 59.05 | 60.61 | 3,164,700 |
| 29/04/25 | 60.515 | 61.23 | 59.94 | 60.455 | 1,793,075 |
| 28/04/25 | 60.53 | 61.67 | 60.10 | 60.48 | 2,343,366 |
| 25/04/25 | 60.06 | 60.83 | 59.7781 | 60.42 | 2,892,870 |
| 24/04/25 | 60.06 | 60.44 | 58.92 | 60.30 | 3,216,100 |
| 23/04/25 | 58.99 | 65.45 | 56.96 | 59.32 | 5,722,937 |
| 22/04/25 | 60.64 | 61.65 | 60.50 | 61.43 | 4,390,863 |
| 21/04/25 | 60.67 | 61.07 | 59.51 | 60.05 | 3,023,443 |
|
|
||||
|
|
||||
|
|