Marriott International, Inc (MAR) Stock Price

358.13 ▼ -3.49 (-0.97%)
Open: 362.765 Vol: 84 Day's range: 357.46 - 362.765 Sep 30, 14:03 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 358.22▼ 358.50▼ 358.84▼ 356.39▲ 344.07▲
MA10 358.18▲ 359.13▼ 359.39▼ 349.72▲ 351.13▲
MA20 358.25▼ 359.06▼ 358.12▲ 341.98▲ 365.72▼
MA50 358.92▼ 356.18▲ 353.02▲ 352.36▲ 339.75▲
MA100 359.51▼ 352.02▲ 344.48▲ 363.91▼ 303.32▲
MA200 358.36▼ 343.47▲ 344.91▲ 348.86▲ 256.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.052▲ -0.435▼ -0.423▼ 3.374▲ -4.153▼
RSI 46.128▼ 49.301▼ 55.127▲ 60.547▲ 52.657▲
STOCH 54.119     14.442▼ 46.263     88.994▲ 36.246    
WILL %R -39.837     -87.063▼ -65.859     -17.497▲ -41.109    
CCI 12.874     -86.093     -50.417     114.360▲ 2.753    
Latest Filters Detected On MAR
▲ BREAK $MAR Price Breaks 20 Days High Set Alert
▲ BREAK $MAR Price Breaks 10 Days High Set Alert
Marriott International, Inc News
Marriott (MAR) vs Hilton (HLT): Which is a Better Stock to Buy
Thursday, September 24, 2026 03:26 PM
Marriott International, Inc. (NASDAQ:MAR) and Hilton Worldwide Holdings Inc. (NYSE:HLT) barely own any hotels. Both mostly rent out their names, collect a royalty on someone else’s building, and let a ...
What’s Changing for Marriott (NASDAQ:MAR) Now?
Monday, September 21, 2026 12:10 PM
Marriott’s hospitality model, quarterly financial activity, global lodging network and brand portfolio are drawing fresh market attention.
Winners And Losers Of Q2: Marriott (NASDAQ:MAR) Vs The Rest Of The Consumer Discretionary - Travel and Vacation Providers Stocks
Thursday, August 27, 2026 10:05 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
MAR historical stock data
date open high low close volume
30/09/26 363.42 363.42 357.46 358.20 352,964
29/09/26 362.35 364.085 355.17 361.62 1,466,722
28/09/26 351.95 359.63 349.68 358.57 1,713,336
25/09/26 351.85 353.295 347.60 352.03 1,353,137
24/09/26 351.20 354.63 349.67 351.51 1,105,808
23/09/26 346.30 354.11 345.3701 351.66 1,654,631
22/09/26 346.69 349.34 343.15 348.06 1,796,044
21/09/26 337.51 343.15 337.02 342.66 1,166,962
18/09/26 333.83 340.64 332.35 338.92 4,249,828
17/09/26 337.72 338.67 332.68 334.00 1,000,938
Quote Details
52wk Low:256.76
52wk High:410.98
Vol:84
Avg Vol(3m):32.5M
1Y Chng:+38.28%
1M Chng:-0.49%
Add to Watch List
More Information
Market Cap. 93.50B