| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 315.45▲ | 314.77▲ | 314.76▲ | 313.74▲ | 304.37▲ |
| MA10 | 315.27▲ | 314.67▲ | 315.05▲ | 309.88▲ | 292.65▲ |
| MA20 | 314.96▲ | 315.04▲ | 314.89▲ | 303.10▲ | 279.29▲ |
| MA50 | 314.64▲ | 314.39▲ | 311.59▲ | 288.36▲ | 268.90▲ |
| MA100 | 315.01▲ | 311.20▲ | 302.31▲ | 276.89▲ | 259.65▲ |
| MA200 | 314.94▲ | 302.19▲ | 298.62▲ | 266.17▲ | 217.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.072▲ | -0.042▼ | -0.303▼ | 0.926▲ | 4.156▲ |
| RSI | 69.877▲ | 60.621▲ | 62.563▲ | 67.212▲ | 65.527▲ |
| STOCH | 88.341▲ | 43.271 | 49.631 | 91.652▲ | 89.217▲ |
| WILL %R | -14.224▲ | -24.396▲ | -17.961▲ | -3.203▲ | -1.852▲ |
| CCI | 183.851▲ | 113.834▲ | 78.919 | 83.571 | 128.688▲ |
|
Tuesday, December 23, 2025 09:00 AM
While the Nasdaq 100 (^NDX) is filled with cutting-edge technology and consumer companies, not all are on solid footing. Some are dealing with declining demand, high costs, or regulatory pressures ...
|
|
Friday, May 30, 2025 04:48 AM
Artisan Partners, an investment management company, released its “Artisan Value Fund” first quarter 2025 investor letter. A copy of the letter can be downloaded here. The growth stock trend that had ...
|
|
Friday, May 23, 2025 07:45 AM
Renaissance Investment Management, an investment management company, released its Q1 2025 “Large Cap Growth Strategy” investor letter. A copy of the letter can be downloaded here. The S&P 500 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 315.16 | 315.96 | 314.05 | 315.58 | 663,534 |
| 24/12/25 | 313.09 | 316.22 | 313.07 | 315.16 | 531,716 |
| 23/12/25 | 313.14 | 316.69 | 313.14 | 314.07 | 1,171,811 |
| 22/12/25 | 310.735 | 315.40 | 309.95 | 313.75 | 1,209,939 |
| 19/12/25 | 304.40 | 311.68 | 304.40 | 310.16 | 3,064,594 |
| 18/12/25 | 310.25 | 311.691 | 304.895 | 306.82 | 1,659,700 |
| 17/12/25 | 305.46 | 311.655 | 305.46 | 310.07 | 1,659,069 |
| 16/12/25 | 308.48 | 309.60 | 303.05 | 305.97 | 2,012,835 |
| 15/12/25 | 304.45 | 310.23 | 302.1703 | 308.49 | 2,216,981 |
| 12/12/25 | 298.26 | 300.75 | 296.635 | 298.72 | 1,788,688 |
|
|
||||
|
|
||||
|
|