| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 296.59▼ | 296.63▼ | 295.77▲ | 285.64▲ | 280.92▲ |
| MA10 | 296.52▼ | 295.33▲ | 290.87▲ | 287.54▲ | 272.60▲ |
| MA20 | 296.69▼ | 290.14▲ | 287.51▲ | 279.48▲ | 270.63▲ |
| MA50 | 295.84▼ | 286.78▲ | 286.76▲ | 270.91▲ | 266.48▲ |
| MA100 | 291.30▲ | 287.30▲ | 285.92▲ | 270.07▲ | 255.92▲ |
| MA200 | 287.81▲ | 284.07▲ | 276.05▲ | 263.26▲ | 214.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.159▼ | 0.578▲ | 1.408▲ | 0.407▲ | 2.712▲ |
| RSI | 45.336▼ | 67.773▲ | 66.347▲ | 67.682▲ | 61.640▲ |
| STOCH | 58.879 | 85.492▲ | 92.737▲ | 42.789 | 62.806 |
| WILL %R | -91.818▼ | -13.398▲ | -13.158▲ | -6.167▲ | -5.158▲ |
| CCI | -149.395▼ | 64.948 | 98.397 | 107.748▲ | 204.622▲ |
| ▲ RSI&MACD | $MAR MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $MAR MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $MAR Price Crossed Above MA(13) | Set Alert |
| MA | $MAR Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $MAR Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $MAR Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $MAR Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $MAR Price Breaks 10 Days High | Set Alert |
|
Friday, November 21, 2025 02:55 PM
What Happened? A number of stocks jumped in the afternoon session after comments from a key Federal Reserve official bolstered hopes for an interest rate cut. New York Federal Reserve President John ...
|
|
Friday, November 21, 2025 01:34 PM
Chief Financial Officer and Executive Vice President, Development, Leeny Oberg, will speak at the Barclays 2025 Eat, Sleep, Play, Shop Conference, to be held on Thursday, December 4, in New York, NY.
|
|
Thursday, November 20, 2025 02:10 AM
Primary Health Properties PLC has announced a notable transaction involving its Chief Executive Officer Designate, Mark Davies, as per a filing with the Financial Conduct Authority in compliance with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 284.73 | 297.96 | 284.73 | 295.835 | 1,881,801 |
| 20/11/25 | 285.42 | 289.36 | 281.72 | 282.38 | 1,215,489 |
| 19/11/25 | 282.88 | 285.4594 | 281.5267 | 284.20 | 1,040,779 |
| 18/11/25 | 283.22 | 286.9377 | 281.30 | 282.90 | 1,553,459 |
| 17/11/25 | 286.345 | 286.89 | 280.99 | 282.89 | 1,182,960 |
| 14/11/25 | 285.07 | 288.02 | 281.19 | 285.72 | 1,363,290 |
| 13/11/25 | 290.06 | 293.49 | 287.01 | 287.43 | 1,769,626 |
| 12/11/25 | 291.39 | 294.99 | 290.54 | 291.67 | 1,102,883 |
| 11/11/25 | 290.56 | 294.01 | 290.04 | 291.90 | 1,408,985 |
| 10/11/25 | 292.12 | 294.18 | 286.10 | 290.47 | 1,737,833 |
|
|
||||
|
|
||||
|
|