| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 331.58▲ | 330.76▲ | 330.66▲ | 325.86▲ | 321.37▲ |
| MA10 | 331.47▲ | 330.67▲ | 331.23▲ | 325.24▲ | 329.89▲ |
| MA20 | 331.09▲ | 331.06▲ | 329.67▲ | 324.20▲ | 320.19▲ |
| MA50 | 330.53▲ | 327.48▲ | 325.65▲ | 331.16▲ | 287.87▲ |
| MA100 | 330.85▲ | 325.57▲ | 325.02▲ | 318.01▲ | 270.98▲ |
| MA200 | 329.88▲ | 324.58▲ | 328.72▲ | 292.93▲ | 228.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | -0.163▼ | -0.091▼ | 1.205▲ | -2.117▼ |
| RSI | 64.562▲ | 56.593▲ | 58.049▲ | 53.596▲ | 58.740▲ |
| STOCH | 62.472 | 61.023 | 63.745 | 52.649 | 24.055 |
| WILL %R | -25.532 | -25.126 | -25.126 | -18.007▲ | -61.707 |
| CCI | 216.216▲ | 65.230 | 45.662 | 124.445▲ | 5.327 |
| ▼ GAP | $MAR Open Gap Down %2 | Set Alert |
|
Monday, March 23, 2026 10:59 AM
Day SEC Yield of 0.23% as of Mar. 19. Payable Mar 25; for shareholders of record Mar 23; ex-div Mar 23. More on SPDR NYSE Technology ETF AI Can't Sustain This Rate Of Return Why XNTK Holds Up Despite ...
|
|
Friday, March 13, 2026 06:36 AM
Wallbox N.V. (NYSE: WBX), a global provider of electric vehicle charging and energy management solutions, today announced that it received written notice (the “Non-Compliance Letter”) from the New ...
|
|
Saturday, February 28, 2026 04:20 AM
Marriott International, Inc. (NASDAQ:MAR) is one of the stocks Jim Cramer Recently Discussed. Cramer highlighted the stock while showing a positive sentiment toward the travel industry, as he remarked ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 326.00 | 335.31 | 324.89 | 331.93 | 1,118,044 |
| 01/04/26 | 329.64 | 334.135 | 325.37 | 333.46 | 1,474,932 |
| 31/03/26 | 321.17 | 330.92 | 321.17 | 327.07 | 2,435,069 |
| 30/03/26 | 320.05 | 323.61 | 317.805 | 319.31 | 1,424,648 |
| 27/03/26 | 323.70 | 324.50 | 316.54 | 317.54 | 1,874,596 |
| 26/03/26 | 325.52 | 328.87 | 323.645 | 325.74 | 1,009,931 |
| 25/03/26 | 326.19 | 329.07 | 322.25 | 326.79 | 1,513,400 |
| 24/03/26 | 325.035 | 326.3399 | 321.96 | 324.29 | 1,075,530 |
| 23/03/26 | 329.57 | 333.455 | 325.46 | 326.52 | 1,856,399 |
| 20/03/26 | 323.81 | 325.325 | 317.52 | 319.76 | 3,149,956 |
|
|
||||
|
|
||||
|
|