| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 237.94▲ | 237.52▲ | 237.13▲ | 237.54▲ | 227.00▲ |
| MA10 | 237.55▲ | 236.79▲ | 237.47▲ | 229.30▲ | 239.58▼ |
| MA20 | 237.49▲ | 237.19▲ | 237.07▲ | 226.34▲ | 261.31▼ |
| MA50 | 236.82▲ | 236.57▲ | 232.82▲ | 245.17▼ | 254.03▼ |
| MA100 | 236.75▲ | 231.36▲ | 227.23▲ | 265.11▼ | 235.09▲ |
| MA200 | 236.85▲ | 226.25▲ | 230.22▲ | 256.93▼ | 196.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.088▲ | 0.115▲ | -0.324▼ | 3.536▲ | -5.236▼ |
| RSI | 66.676▲ | 56.831▲ | 58.299▲ | 53.984▲ | 43.342▼ |
| STOCH | 59.941 | 80.293▲ | 60.223 | 89.170▲ | 21.683 |
| WILL %R | -19.231▲ | -18.764▲ | -22.383▲ | -7.951▲ | -67.509 |
| CCI | 191.676▲ | 86.916 | 41.815 | 85.101 | -46.500 |
| ▼ GAP | $MAR Open Gap Down %2 | Set Alert |
|
Monday, April 28, 2025 07:12 AM
Carnival (NYSE:CCL) +2.8%, and Royal Caribbean (NYSE:RCL) +1.9% were three of the leading gainers in the S&P 500 Index in early trading on Monday. Sentiment improved slightly on travel and leisure ...
|
|
Sunday, April 27, 2025 05:00 PM
Stay updated on market trends for MAR. Marriott Bets $355M On Trendy CitizenM Hotels To Woo Modern Travelers Marriott International Inc. (NASDAQ: MAR) plans to acquire citizenM, a tech-savvy ...
|
|
Friday, April 25, 2025 01:07 PM
Below is Validea's guru fundamental report for MARRIOTT INTERNATIONAL INC (MAR). Of the 22 guru strategies we follow, MAR rates highest using our Multi-Factor Investor model based on the published ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/25 | 234.53 | 239.05 | 231.21 | 238.58 | 2,246,300 |
| 29/04/25 | 235.245 | 240.75 | 235.215 | 239.72 | 1,502,098 |
| 28/04/25 | 238.29 | 240.83 | 234.07 | 236.93 | 2,418,200 |
| 25/04/25 | 236.515 | 238.015 | 232.82 | 236.20 | 1,987,853 |
| 24/04/25 | 228.48 | 237.35 | 227.55 | 236.26 | 2,329,800 |
| 23/04/25 | 228.88 | 236.44 | 228.36 | 229.79 | 3,480,839 |
| 22/04/25 | 217.53 | 221.37 | 216.98 | 220.59 | 1,475,400 |
| 21/04/25 | 218.30 | 218.99 | 212.53 | 215.69 | 1,543,000 |
| 17/04/25 | 221.27 | 222.42 | 218.46 | 220.41 | 1,523,400 |
| 16/04/25 | 219.94 | 223.98 | 216.68 | 218.79 | 1,671,300 |
|
|
||||
|
|
||||
|
|