| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 368.87▲ | 368.72▲ | 368.84▲ | 365.47▲ | 359.52▲ |
| MA10 | 368.83▲ | 368.59▲ | 369.33▼ | 358.77▲ | 349.89▲ |
| MA20 | 368.66▲ | 368.99▲ | 368.85▲ | 357.17▲ | 340.12▲ |
| MA50 | 368.52▲ | 366.60▲ | 361.77▲ | 348.35▲ | 302.38▲ |
| MA100 | 369.04▲ | 360.86▲ | 357.61▲ | 339.08▲ | 279.68▲ |
| MA200 | 368.55▲ | 357.25▲ | 361.30▲ | 308.24▲ | 236.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | -0.210▼ | -0.437▼ | 1.197▲ | 0.870▲ |
| RSI | 57.915▲ | 54.883▲ | 58.687▲ | 61.722▲ | 64.264▲ |
| STOCH | 68.337 | 46.047 | 54.535 | 76.749 | 74.033 |
| WILL %R | -25.490 | -54.103 | -21.429▲ | -9.451▲ | -15.770▲ |
| CCI | 197.562▲ | 22.635 | 39.484 | 157.695▲ | 88.027 |
| CDL | $MAR Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 06, 2026 06:49 AM
Marriott International (NASDAQ:MAR) reported first-quarter results on Wednesday that came in ahead of Wall Street expectations, supported by continued strength in global travel demand. Adjusted ...
|
|
Wednesday, April 22, 2026 04:59 PM
Susquehanna raised its price target on Marriott International (NASDAQ:MAR) stock to $385 from $280 while maintaining a Neutral rating. Analyst Christopher Stathoulopoulos made the revision as part of ...
|
|
Monday, March 30, 2026 05:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 368.21 | 370.91 | 367.30 | 369.15 | 820,017 |
| 21/05/26 | 366.62 | 371.135 | 361.3962 | 370.56 | 873,351 |
| 20/05/26 | 358.54 | 371.51 | 356.71 | 369.75 | 1,747,562 |
| 19/05/26 | 357.10 | 362.59 | 354.355 | 358.69 | 1,616,647 |
| 18/05/26 | 354.50 | 363.79 | 353.88 | 359.18 | 1,390,637 |
| 15/05/26 | 351.425 | 354.49 | 351.02 | 353.17 | 1,113,959 |
| 14/05/26 | 352.18 | 357.075 | 351.485 | 353.47 | 1,089,506 |
| 13/05/26 | 347.72 | 353.82 | 346.54 | 350.19 | 1,371,817 |
| 12/05/26 | 355.00 | 358.18 | 349.43 | 350.23 | 1,219,618 |
| 11/05/26 | 350.54 | 353.53 | 348.145 | 353.32 | 1,726,375 |
|
|
||||
|
|
||||
|
|