| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 266.68▲ | 266.74▲ | 266.79▼ | 266.90▼ | 265.27▲ |
| MA10 | 266.71▲ | 267.05▼ | 267.06▼ | 264.07▲ | 269.43▼ |
| MA20 | 266.70▲ | 266.98▼ | 266.49▲ | 266.18▲ | 259.95▲ |
| MA50 | 266.90▼ | 266.67▲ | 265.12▲ | 268.92▼ | 265.04▲ |
| MA100 | 267.18▼ | 264.87▲ | 262.82▲ | 257.51▲ | 246.85▲ |
| MA200 | 266.61▲ | 263.59▲ | 269.13▼ | 267.31▼ | 206.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.098▼ | -0.095▼ | 0.476▲ | 0.192▲ |
| RSI | 50.198▲ | 49.699▼ | 52.289▲ | 49.941▼ | 51.643▲ |
| STOCH | 42.977 | 16.533▼ | 34.385 | 75.662 | 42.698 |
| WILL %R | -33.333 | -77.427▼ | -58.333 | -20.995▲ | -56.211 |
| CCI | -35.626 | -62.842 | -11.429 | 95.260 | -0.683 |
| CDL | $MAR Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, August 18, 2025 02:31 PM
Eli Lilly is stepping into rare air. In a bond market where most borrowers are skittish about locking in long-term rates, Lilly is launching a multi-tranche debt deal that include ...
|
|
Monday, August 18, 2025 09:29 AM
Warren Buffett’s Berkshire Hathaway (NYSE: BRK.B) just revealed its highly anticipated buys and sells of Q2 2025. Understandably, all the focus is on the Oracle of Omaha’s purchase of more than 5 ...
|
|
Friday, August 08, 2025 03:52 AM
While its stock is out of favor on Wall Street this year, the company is repurchasing a huge amount of stock. Should you be buying shares, too?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 265.76 | 270.24 | 265.76 | 266.78 | 1,141,500 |
| 18/08/25 | 265.13 | 267.04 | 263.90 | 266.26 | 894,121 |
| 15/08/25 | 268.62 | 268.62 | 264.63 | 265.20 | 1,083,700 |
| 14/08/25 | 268.415 | 268.775 | 265.67 | 266.55 | 1,152,105 |
| 13/08/25 | 265.12 | 270.21 | 264.38 | 269.70 | 1,038,500 |
| 12/08/25 | 259.43 | 265.49 | 258.02 | 265.01 | 1,110,700 |
| 11/08/25 | 259.47 | 261.38 | 256.49 | 257.97 | 1,285,800 |
| 08/08/25 | 260.40 | 262.75 | 257.31 | 259.92 | 1,353,600 |
| 07/08/25 | 265.30 | 266.41 | 259.75 | 260.59 | 1,695,900 |
| 06/08/25 | 259.29 | 263.27 | 257.33 | 262.71 | 1,635,600 |
|
|
||||
|
|
||||
|
|