| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 298.75▼ | 299.85▼ | 299.53▼ | 290.76▲ | 295.53▲ |
| MA10 | 299.51▼ | 299.54▼ | 298.23▲ | 295.71▲ | 282.18▲ |
| MA20 | 299.86▼ | 298.06▲ | 293.21▲ | 294.04▲ | 273.77▲ |
| MA50 | 299.84▼ | 290.85▲ | 292.03▲ | 280.33▲ | 267.31▲ |
| MA100 | 298.50▲ | 293.19▲ | 297.33▲ | 272.99▲ | 258.15▲ |
| MA200 | 294.08▲ | 296.42▲ | 290.76▲ | 264.03▲ | 216.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.209▼ | -0.265▼ | 0.806▲ | -1.412▼ | 3.296▲ |
| RSI | 36.228▼ | 64.474▲ | 67.383▲ | 58.463▲ | 60.273▲ |
| STOCH | 16.774▼ | 77.072 | 85.415▲ | 23.821 | 85.710▲ |
| WILL %R | -87.554▼ | -43.871 | -14.666▲ | -39.076 | -20.327▲ |
| CCI | -103.284▼ | 1.395 | 61.841 | 14.739 | 86.567 |
|
Wednesday, December 03, 2025 07:36 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the travel and vacation providers industry, including Marriott (NASDAQ:MAR) and its ...
|
|
Friday, May 30, 2025 04:49 AM
Artisan Partners, an investment management company, released its “Artisan Value Fund” first quarter 2025 investor letter. A copy of the letter can be downloaded here. The growth stock trend that had ...
|
|
Friday, May 23, 2025 07:45 AM
Renaissance Investment Management, an investment management company, released its Q1 2025 “Large Cap Growth Strategy” investor letter. A copy of the letter can be downloaded here. The S&P 500 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 298.26 | 300.75 | 296.635 | 298.72 | 1,788,688 |
| 11/12/25 | 287.17 | 297.41 | 285.07 | 296.46 | 2,260,840 |
| 10/12/25 | 283.89 | 287.98 | 282.03 | 286.96 | 1,743,841 |
| 09/12/25 | 287.40 | 287.67 | 283.10 | 283.84 | 2,035,779 |
| 08/12/25 | 292.07 | 292.16 | 286.65 | 287.82 | 1,569,930 |
| 05/12/25 | 295.20 | 296.28 | 292.00 | 292.59 | 1,604,610 |
| 04/12/25 | 302.93 | 306.65 | 292.37 | 296.00 | 2,268,290 |
| 03/12/25 | 303.52 | 309.425 | 303.52 | 306.65 | 1,459,561 |
| 02/12/25 | 304.56 | 305.66 | 299.33 | 304.65 | 1,126,148 |
| 01/12/25 | 302.43 | 307.08 | 302.0001 | 303.44 | 1,421,176 |
|
|
||||
|
|
||||
|
|