| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 313.45▼ | 313.35▲ | 312.85▲ | 313.52▼ | 306.09▲ |
| MA10 | 313.59▼ | 312.42▲ | 311.92▲ | 312.75▲ | 296.86▲ |
| MA20 | 313.71▼ | 311.83▲ | 312.72▲ | 304.72▲ | 281.70▲ |
| MA50 | 312.68▲ | 312.91▲ | 313.78▼ | 292.43▲ | 269.63▲ |
| MA100 | 311.76▲ | 313.72▼ | 309.19▲ | 279.00▲ | 260.34▲ |
| MA200 | 312.45▲ | 307.06▲ | 302.38▲ | 267.59▲ | 218.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.130▼ | 0.386▲ | 0.193▲ | -0.216▼ | 3.976▲ |
| RSI | 51.851▲ | 57.040▲ | 54.061▲ | 62.117▲ | 64.288▲ |
| STOCH | 18.870▼ | 86.786▲ | 78.089 | 77.744 | 89.154▲ |
| WILL %R | -90.576▼ | -16.367▲ | -28.247 | -16.355▲ | -5.473▲ |
| CCI | -90.042 | 102.646▲ | 122.013▲ | 30.632 | 106.928▲ |
| MA | $MAR Price Crossed Above MA(13) | Set Alert |
|
Tuesday, December 23, 2025 09:00 AM
While the Nasdaq 100 (^NDX) is filled with cutting-edge technology and consumer companies, not all are on solid footing. Some are dealing with declining demand, high costs, or regulatory pressures ...
|
|
Friday, May 30, 2025 04:48 AM
Artisan Partners, an investment management company, released its “Artisan Value Fund” first quarter 2025 investor letter. A copy of the letter can be downloaded here. The growth stock trend that had ...
|
|
Friday, May 23, 2025 07:45 AM
Renaissance Investment Management, an investment management company, released its Q1 2025 “Large Cap Growth Strategy” investor letter. A copy of the letter can be downloaded here. The S&P 500 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 310.55 | 314.30 | 309.00 | 313.41 | 1,060,674 |
| 31/12/25 | 313.93 | 315.34 | 309.67 | 310.24 | 1,228,384 |
| 30/12/25 | 314.41 | 315.5128 | 313.55 | 313.94 | 877,254 |
| 29/12/25 | 315.10 | 315.57 | 312.43 | 314.41 | 764,642 |
| 26/12/25 | 315.16 | 315.96 | 314.05 | 315.58 | 663,534 |
| 24/12/25 | 313.09 | 316.22 | 313.07 | 315.16 | 531,716 |
| 23/12/25 | 313.14 | 316.69 | 313.14 | 314.07 | 1,171,811 |
| 22/12/25 | 310.735 | 315.40 | 309.95 | 313.75 | 1,209,939 |
| 19/12/25 | 304.40 | 311.68 | 304.40 | 310.16 | 3,064,594 |
| 18/12/25 | 310.25 | 311.691 | 304.895 | 306.82 | 1,659,700 |
|
|
||||
|
|
||||
|
|