| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 292.64▼ | 293.50▼ | 293.59▼ | 300.67▼ | 294.03▼ |
| MA10 | 292.99▼ | 294.06▼ | 294.16▼ | 300.90▼ | 279.07▲ |
| MA20 | 293.30▼ | 294.48▼ | 299.09▼ | 293.99▼ | 272.79▲ |
| MA50 | 293.88▼ | 300.49▼ | 302.26▼ | 277.65▲ | 267.01▲ |
| MA100 | 294.22▼ | 302.25▼ | 295.40▼ | 272.07▲ | 257.42▲ |
| MA200 | 298.24▼ | 294.91▼ | 286.50▲ | 263.72▲ | 215.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.100▼ | 0.180▲ | -0.575▼ | -0.550▼ | 3.358▲ |
| RSI | 39.245▼ | 32.808▼ | 30.680▼ | 53.209▲ | 58.191▲ |
| STOCH | 13.150▼ | 21.852 | 23.080 | 68.534 | 75.621 |
| WILL %R | -75.714▼ | -87.972▼ | -94.995▼ | -59.065 | -31.890 |
| CCI | -94.888 | -190.343▼ | -110.551▼ | -18.340 | 127.762▲ |
| ▼ MACD | $MAR MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, December 04, 2025 11:40 AM
Marriott International (NASDAQ:MAR) is seeing some softness in the U.S. and now expects revenue per available room to land at the low end of its 1%2% growth outlook. Speaking this week at a Barclays ...
|
|
Thursday, December 04, 2025 03:29 AM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the travel and vacation providers industry, including Marriott (NASDAQ:MAR) and its ...
|
|
Wednesday, December 03, 2025 07:36 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the travel and vacation providers industry, including Marriott (NASDAQ:MAR) and its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 295.405 | 296.26 | 292.10 | 292.63 | 1,313,636 |
| 04/12/25 | 302.93 | 306.65 | 292.37 | 296.00 | 2,268,290 |
| 03/12/25 | 303.52 | 309.425 | 303.52 | 306.65 | 1,459,561 |
| 02/12/25 | 304.56 | 305.66 | 299.33 | 304.65 | 1,126,148 |
| 01/12/25 | 302.43 | 307.08 | 302.0001 | 303.44 | 1,421,176 |
| 28/11/25 | 303.90 | 305.14 | 302.95 | 304.79 | 575,482 |
| 26/11/25 | 303.51 | 306.00 | 301.94 | 304.65 | 1,240,871 |
| 25/11/25 | 297.15 | 305.01 | 296.67 | 304.12 | 1,372,806 |
| 24/11/25 | 295.55 | 297.96 | 292.72 | 296.23 | 2,348,154 |
| 21/11/25 | 284.37 | 298.03 | 284.27 | 295.84 | 2,384,761 |
|
|
||||
|
|
||||
|
|