Marriott International, Inc (MAR) Stock Price

254.99 ▼ -8.24 (-3.13%)
Open: 259.00 Vol: 1.78M Day's range: 253.56 - 260.58 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 254.36▲ 255.40▼ 256.18▼ 263.65▼ 263.08▼
MA10 254.27▲ 257.19▼ 259.08▼ 263.12▼ 250.46▲
MA20 254.82▲ 259.74▼ 262.55▼ 264.11▼ 256.78▼
MA50 256.81▼ 264.09▼ 264.15▼ 248.45▲ 257.24▼
MA100 258.90▼ 264.12▼ 263.80▼ 259.19▼ 240.07▲
MA200 262.20▼ 263.45▼ 264.18▼ 262.24▼ 200.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.132▲ -0.418▼ -1.075▼ -1.465▼ 1.761▲
RSI 46.078▼ 28.415▼ 27.273▼ 43.858▼ 49.155▼
STOCH 40.768     17.508▼ 24.519     62.620     82.681▲
WILL %R -29.612     -86.372▼ -88.173▼ -90.851▼ -29.779    
CCI 36.003     -117.068▼ -113.435▼ -248.380▼ 60.741    
Latest Filters Detected On MAR
RSI $MAR RSI(14) Crossed Below 50 Set Alert
MA $MAR Price Crossed Below MA(200) Set Alert
▼ BREAK $MAR Price Breaks 20 Days Low Set Alert
▼ BREAK $MAR Price Breaks 10 Days Low Set Alert
Marriott International, Inc News
Guru Fundamental Report for MAR
Thursday, June 05, 2025 11:08 AM
Below is Validea's guru fundamental report for MARRIOTT INTERNATIONAL INC (MAR). Of the 22 guru strategies we follow, MAR rates highest using our Multi-Factor Investor model based on the published ...
Artisan Partners Value Fund Exited Marriott International (MAR) After Successful Investment
Friday, May 30, 2025 04:45 AM
Artisan Partners, an investment management company, released its “Artisan Value Fund” first quarter 2025 investor letter. A copy of the letter can be downloaded here. The growth stock trend that had ...
Jim Cramer on Marriott (MAR): “The Best Hotel Chain – Buy Some, Let It Dip!”
Tuesday, May 27, 2025 08:18 PM
In this article, we are going to take a look at where Marriott International, Inc. (NASDAQ:MAR) stands against other stocks that Jim Cramer recently talked about. Jim Cramer, the host of Mad Money ...
MAR historical stock data
date open high low close volume
13/06/25 259.00 260.58 253.56 254.99 1,783,100
12/06/25 264.24 265.84 262.56 263.23 1,152,100
11/06/25 269.03 269.19 265.35 266.06 1,079,300
10/06/25 265.75 269.095 265.75 268.03 932,333
09/06/25 265.99 267.73 264.67 265.93 1,207,500
06/06/25 263.85 266.05 262.80 265.63 986,700
05/06/25 261.93 262.90 259.46 259.81 1,188,800
04/06/25 264.22 265.28 261.93 261.93 926,300
03/06/25 260.16 265.565 260.16 264.40 1,356,747
02/06/25 262.12 262.735 258.79 261.21 1,339,626
Quote Details
52wk Low:204.69
52wk High:307.52
Vol:1.78M
Avg Vol(3m):31.7M
1Y Chng:+6.46%
1M Chng:+2.21%
Add to Watch List
More Information
Market Cap. 72.87B