Marriott International, Inc (MAR) Stock Price

315.30 ▼ -4.47 (-1.40%)
Open: 316.715 Vol: 1.33M Day's range: 313.25 - 318.95 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 315.63▼ 315.85▼ 316.01▼ 315.56▼ 320.49▼
MA10 315.64▼ 315.86▼ 317.05▼ 317.94▼ 312.43▲
MA20 315.78▼ 316.85▼ 315.73▼ 319.49▼ 292.51▲
MA50 315.89▼ 315.30▲ 317.11▼ 308.82▲ 272.16▲
MA100 316.64▼ 317.19▼ 319.68▼ 289.02▲ 263.33▲
MA200 315.83▼ 319.78▼ 316.49▼ 275.79▲ 221.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.224▼ -0.018▼ -1.615▼ 2.518▲
RSI 45.203▼ 47.336▼ 47.084▼ 50.021▲ 61.022▲
STOCH 57.141     38.736     35.210     25.156     86.809▲
WILL %R -66.929     -71.094     -63.571     -79.393▼ -21.243▲
CCI -105.903▼ -54.056     -63.557     -68.464     63.126    
Latest Filters Detected On MAR
MA $MAR Price Crossed Below MA(26) Set Alert
MA $MAR Price Crossed Below MA(13) Set Alert
MA $MAR Price Crossed Below MA(7) Set Alert
CDL $MAR Harami Candlestick Pattern Detected Set Alert
Marriott International, Inc News
BMO Capital Upgrades Marriott International (MAR)
Saturday, December 20, 2025 04:00 PM
Fintel reports that on January 9, 2026, BMO Capital upgraded their outlook for Marriott International (NasdaqGS:MAR) from Market Perform to Outperform. As of December 21, 2025, the average one-year ...
Jim Cramer on Marriott: "Love this stock"
Saturday, December 13, 2025 07:42 AM
Marriott International, Inc. (NASDAQ:MAR) is one of the travel and leisure stocks Jim Cramer recently talked about. Cramer highlighted the company’s “strong quarter” during the episode, as he ...
Jim Cramer on Marriott: “Love This Stock”
Saturday, December 13, 2025 02:34 AM
Marriott International, Inc. (NASDAQ:MAR) is one of the travel and leisure stocks Jim Cramer recently talked about. Cramer highlighted the company’s “strong quarter” during the episode, as he ...
MAR historical stock data
date open high low close volume
30/01/26 316.715 318.95 313.25 315.30 1,325,280
29/01/26 312.485 320.75 312.485 319.77 1,698,239
28/01/26 315.08 316.00 311.565 312.07 1,264,167
27/01/26 315.84 316.35 313.26 313.95 953,968
26/01/26 317.59 319.47 313.00 316.70 1,247,611
23/01/26 319.305 320.7375 316.69 319.70 1,368,537
22/01/26 322.99 327.20 320.71 321.67 1,575,616
21/01/26 314.825 321.84 312.59 320.56 1,984,622
20/01/26 320.68 321.96 312.665 313.84 1,756,064
16/01/26 326.705 327.75 322.07 325.88 1,903,443
Quote Details
52wk Low:205.40
52wk High:331.09
Vol:1.33M
Avg Vol(3m):32.2M
1Y Chng:+9.32%
1M Chng:+1.69%
Add to Watch List
More Information
Market Cap. 85.72B