| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 272.55▼ | 273.14▼ | 273.49▼ | 264.07▲ | 264.98▲ |
| MA10 | 272.58▼ | 274.03▼ | 272.09▼ | 264.41▲ | 266.63▲ |
| MA20 | 272.98▼ | 271.71▲ | 267.70▲ | 264.97▲ | 267.44▲ |
| MA50 | 273.82▼ | 266.19▲ | 265.37▲ | 265.71▲ | 266.72▲ |
| MA100 | 272.71▼ | 265.39▲ | 266.27▲ | 267.10▲ | 253.22▲ |
| MA200 | 268.36▲ | 266.05▲ | 265.12▲ | 263.70▲ | 211.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.396▼ | 0.585▲ | 0.472▲ | -0.367▼ |
| RSI | 36.100▼ | 57.187▲ | 63.047▲ | 57.485▲ | 54.119▲ |
| STOCH | 25.813 | 33.252 | 73.188 | 39.067 | 45.604 |
| WILL %R | -92.157▼ | -55.235 | -31.428 | -24.519▲ | -30.297 |
| CCI | -191.059▼ | -65.317 | 39.276 | 149.422▲ | 80.037 |
|
Wednesday, October 22, 2025 04:10 AM
Textainer Group Holdings Limited, a company that previously held dual listings on both the New York Stock Exchange (NYSE) and the Johannesburg Stock Exchange (JSE), is set to be delisted from the JSE ...
|
|
Tuesday, October 21, 2025 06:59 PM
Albertsons Companies, Inc. (NYSE:ACI) is one of the largest grocery retailers in the US, operating across 34 states and Washington, D.C.
|
|
Tuesday, October 21, 2025 05:08 PM
Fintel reports that on October 21, 2025, Baird maintained coverage of Marriott International (NasdaqGS:MAR) with a Neutral recommendation. Analyst Price Forecast Suggests 7.83% Upside As of September ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/25 | 268.385 | 276.64 | 268.385 | 272.05 | 1,220,660 |
| 21/10/25 | 262.87 | 269.575 | 262.035 | 268.43 | 1,528,911 |
| 20/10/25 | 262.14 | 263.81 | 259.93 | 260.00 | 1,642,440 |
| 17/10/25 | 259.00 | 263.07 | 258.62 | 260.85 | 1,646,000 |
| 16/10/25 | 267.38 | 267.72 | 257.92 | 259.04 | 1,370,000 |
| 15/10/25 | 267.80 | 269.79 | 263.44 | 266.19 | 1,187,500 |
| 14/10/25 | 260.89 | 269.64 | 260.42 | 267.97 | 1,305,600 |
| 13/10/25 | 263.61 | 265.29 | 261.32 | 263.26 | 1,421,700 |
| 10/10/25 | 266.33 | 270.22 | 259.86 | 260.20 | 1,727,400 |
| 09/10/25 | 268.18 | 272.845 | 265.93 | 266.14 | 1,291,767 |
|
|
||||
|
|
||||
|
|