Mid-America Apartment Communities, Inc (MAA) Stock Price

133.49 ▼ -0.71 (-0.53%)
Open: 134.28 Vol: 379.12K Day's range: 133.27 - 135.39 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 133.49▼ 133.69▼ 133.88▼ 132.82▲ 133.53▼
MA10 133.54▼ 133.96▼ 134.18▼ 133.39▲ 135.72▼
MA20 133.62▼ 134.18▼ 133.68▼ 133.51▼ 132.17▲
MA50 133.90▼ 133.20▲ 133.45▲ 135.57▼ 133.24▲
MA100 134.19▼ 133.46▲ 133.76▼ 131.35▲ 144.06▼
MA200 133.89▼ 133.79▼ 134.12▼ 132.14▲ 143.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.159▼ -0.065▼ 0.014▲ 0.272▲
RSI 42.361▼ 44.411▼ 48.387▼ 48.654▼ 49.981▼
STOCH 28.415     14.578▼ 23.998     35.016     34.538    
WILL %R -63.043     -91.099▼ -83.985▼ -59.119     -56.698    
CCI -76.677     -139.802▼ -181.449▼ 15.318     -24.806    
Latest Filters Detected On MAA
RSI $MAA RSI(14) Crossed Below 50 Set Alert
▲ MACD $MAA MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $MAA Price Crossed Below MA(26) Set Alert
MA $MAA Price Crossed Below MA(13) Set Alert
Mid-America Apartment Communities, Inc News
Mid-America Apartment (MAA) was downgraded to a Hold Rating at Jefferies
Wednesday, July 15, 2026 06:22 AM
Detailed price information for Mid-America Apartment Communities (MAA-N) from The Globe and Mail including charting and trades.
Mid-America Apartment Corporate Event Calendar | NYSE:MAA
Monday, June 15, 2026 11:24 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Mid-America Apartment Communities Inc. Use the full market events calendar to scan activity ...
Interesting MAA Put And Call Options For January 2026
Wednesday, November 19, 2025 04:00 PM
Investors in Mid-America Apartment Communities Inc (Symbol: MAA) saw new options become available today, for the January 2026 expiration. At Stock Options Channel, our YieldBoost formula has looked up ...
MAA historical stock data
date open high low close volume
14/08/26 134.28 135.39 133.27 133.49 379,124
13/08/26 132.92 135.73 132.92 134.20 1,018,386
12/08/26 131.00 132.63 130.52 132.33 478,240
11/08/26 131.15 132.645 131.15 131.74 728,835
10/08/26 134.55 135.035 131.845 132.34 524,315
07/08/26 133.38 135.24 132.32 134.96 547,588
06/08/26 137.00 137.00 132.93 133.63 1,158,682
05/08/26 133.76 134.73 132.87 134.56 549,763
04/08/26 132.28 133.65 131.45 133.21 632,880
03/08/26 132.34 134.47 132.34 133.47 1,060,957
Quote Details
52wk Low:120.30
52wk High:146.41
Vol:379.12K
Avg Vol(3m):14.4M
1Y Chng:-6.19%
1M Chng:-5.17%
Add to Watch List
More Information
Index S&P 500
Market Cap. 15.96B