| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.79▼ | 117.73▼ | 117.70▼ | 116.75▲ | 116.96▲ |
| MA10 | 117.71▼ | 117.60▲ | 117.53▲ | 116.54▲ | 121.78▼ |
| MA20 | 117.75▼ | 117.45▲ | 116.98▲ | 116.74▲ | 128.75▼ |
| MA50 | 117.62▲ | 116.78▲ | 116.42▲ | 123.24▼ | 130.32▼ |
| MA100 | 117.52▲ | 116.40▲ | 116.27▲ | 129.30▼ | 140.60▼ |
| MA200 | 117.08▲ | 116.32▲ | 118.18▼ | 129.70▼ | 142.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.008▼ | 0.055▲ | 0.605▲ | -1.554▼ |
| RSI | 49.453▼ | 59.277▲ | 61.086▲ | 45.583▼ | 35.983▼ |
| STOCH | 73.210 | 64.324 | 40.801 | 57.128 | 9.496▼ |
| WILL %R | -44.348 | -61.960 | -37.133 | -24.798▲ | -84.351▼ |
| CCI | 0.000 | 64.936 | 97.832 | 176.478▲ | -81.826 |
|
Thursday, October 15, 2026 05:11 AM
UBS analyst Ami Probandt maintained a Hold rating on MAA today and set a price target of $123.00. Probandt covers the Real Estate sector, focusing on stocks such as Independence Realty, Vivmark ...
|
|
Thursday, October 15, 2026 02:16 AM
In a report released today, Richard Hightower from Barclays maintained a Hold rating on MAA, with a price target of $136.00. Hightower covers the Real Estate sector, focusing on stocks such as ...
|
|
Tuesday, September 22, 2026 01:15 PM
Mid-America Apartment Communities, Inc., or MAA (NYSE: MAA), today announced that its board of directors approved a quarterly dividend payment of $1.53 per share of common stock to be paid on October ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 117.86 | 118.91 | 117.00 | 117.68 | 704,470 |
| 20/10/26 | 115.875 | 118.02 | 115.875 | 117.36 | 1,020,620 |
| 19/10/26 | 116.00 | 116.65 | 115.3315 | 115.80 | 704,973 |
| 16/10/26 | 116.68 | 117.38 | 115.90 | 116.63 | 943,059 |
| 15/10/26 | 116.16 | 116.52 | 115.34 | 116.27 | 1,151,300 |
| 14/10/26 | 116.05 | 116.53 | 115.12 | 115.62 | 704,900 |
| 13/10/26 | 117.77 | 117.78 | 115.49 | 116.45 | 674,294 |
| 12/10/26 | 116.86 | 116.86 | 115.38 | 116.53 | 714,000 |
| 09/10/26 | 117.03 | 117.43 | 115.565 | 116.86 | 841,413 |
| 08/10/26 | 114.14 | 116.68 | 113.95 | 116.19 | 1,330,253 |
|
|
||||
|
|
||||
|
|