Mid-America Apartment Communities, Inc (MAA) Stock Price

135.64 ▲ +2.18 (+1.63%)
Open: 135.05 Vol: 914.89K Day's range: 134.815 - 136.87 Jul 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 135.70▼ 135.89▼ 135.71▼ 133.46▲ 135.98▼
MA10 135.78▼ 135.83▼ 135.14▲ 133.28▲ 135.87▼
MA20 135.82▼ 135.15▲ 134.48▲ 135.75▼ 131.03▲
MA50 135.80▼ 133.93▲ 133.33▲ 134.52▲ 133.72▲
MA100 135.39▲ 133.31▲ 134.06▲ 130.58▲ 144.66▼
MA200 134.64▲ 134.52▲ 135.90▼ 132.13▲ 144.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ -0.034▼ 0.137▲ -0.199▼ 0.704▲
RSI 42.570▼ 56.869▲ 63.418▲ 52.301▲ 52.387▲
STOCH 46.167     53.920     71.976     36.740     62.294    
WILL %R -73.282     -32.964     -32.964     -39.656     -45.535    
CCI -158.877▼ -0.553     58.368     95.665     29.464    
Latest Filters Detected On MAA
RSI $MAA RSI(14) Crossed Above 50 Set Alert
MA $MAA Price Crossed Above MA(50) Set Alert
MA $MAA Price Crossed Above MA(13) Set Alert
Mid-America Apartment Communities, Inc News
RBC Capital Keeps Their Hold Rating on Mid-America Apartment (MAA)
Tuesday, July 21, 2026 06:54 PM
Detailed price information for Mid-America Apartment Communities (MAA-N) from The Globe and Mail including charting and trades.
Mid-America Apartment (MAA) was downgraded to a Hold Rating at Jefferies
Wednesday, July 15, 2026 06:22 AM
Detailed price information for Mid-America Apartment Communities (MAA-N) from The Globe and Mail including charting and trades.
Citizens Highlights Mid-America Apartment Communities (MAA) on Strong Leasing Momentum and AI Strategy
Friday, July 03, 2026 07:35 PM
Mid-America Apartment Communities, Inc. (NYSE:MAA) ranks among the best real estate and realty stocks to invest in according to hedge funds. Citizens maintained a Market Outperform rating and a price ...
MAA historical stock data
date open high low close volume
28/07/26 135.05 136.87 134.815 135.64 914,889
27/07/26 133.77 135.03 133.17 133.46 590,595
24/07/26 133.65 134.23 132.85 133.88 616,759
23/07/26 131.38 133.045 131.36 132.75 1,118,703
22/07/26 132.47 132.925 131.075 131.57 760,191
21/07/26 133.03 133.805 132.02 132.24 629,030
20/07/26 133.17 133.94 132.87 133.71 1,451,064
17/07/26 135.47 136.50 131.7901 132.96 628,428
16/07/26 131.69 135.17 131.69 134.86 1,154,735
15/07/26 133.13 133.35 131.59 131.77 1,191,305
Quote Details
52wk Low:120.30
52wk High:146.41
Vol:914.89K
Avg Vol(3m):15.2M
1Y Chng:-2.95%
1M Chng:-1.23%
Add to Watch List
More Information
Index S&P 500
Market Cap. 15.93B