| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.77▲ | 117.69▲ | 117.70▲ | 118.18▼ | 118.09▼ |
| MA10 | 117.67▲ | 117.74▲ | 117.43▲ | 118.93▼ | 118.46▼ |
| MA20 | 117.61▲ | 117.48▲ | 117.53▲ | 118.58▼ | 125.95▼ |
| MA50 | 117.69▲ | 117.83▲ | 118.98▼ | 119.13▼ | 129.44▼ |
| MA100 | 117.51▲ | 119.21▼ | 118.59▼ | 126.55▼ | 139.36▼ |
| MA200 | 117.55▲ | 118.67▼ | 117.81▲ | 128.30▼ | 141.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.073▲ | 0.130▲ | -0.017▼ | -0.706▼ |
| RSI | 63.347▲ | 53.753▲ | 49.179▼ | 47.482▼ | 38.662▼ |
| STOCH | 81.024▲ | 67.273 | 81.180▲ | 26.778 | 23.674 |
| WILL %R | -9.000▲ | -4.502▲ | -39.388 | -76.887▼ | -81.910▼ |
| CCI | 139.535▲ | 80.300 | 89.973 | -58.753 | -51.218 |
|
Friday, November 13, 2026 08:08 AM
Stocks Analysts Downgraded on Wednesday and Mid-America Apartment Communities (NYSE:MAA) ranked 7th on this list. Wall Street got a sharp reminder this month of how fast sentiment can turn. Last ...
|
|
Thursday, November 12, 2026 01:22 AM
In a report released today, Adam Kramer from Morgan Stanley downgraded MAA to a Hold, with a price target of $134.00. Kramer covers the Real Estate sector, focusing on stocks such as Vivmark ...
|
|
Tuesday, November 03, 2026 05:54 PM
In a report released yesterday, Jana Galan from Bank of America Securities maintained a Buy rating on MAA, with a price target of $150.00. According to TipRanks, Galan is an analyst with an average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 117.52 | 118.09 | 116.81 | 117.89 | 747,800 |
| 12/11/26 | 118.93 | 118.93 | 116.345 | 116.55 | 1,028,833 |
| 11/11/26 | 117.03 | 118.42 | 117.03 | 118.19 | 950,387 |
| 10/11/26 | 118.84 | 119.65 | 117.84 | 118.86 | 753,600 |
| 09/11/26 | 119.88 | 120.61 | 119.085 | 119.40 | 1,057,730 |
| 06/11/26 | 119.21 | 121.43 | 118.52 | 118.93 | 1,290,400 |
| 05/11/26 | 123.39 | 124.51 | 120.145 | 121.69 | 1,790,684 |
| 04/11/26 | 119.78 | 122.375 | 118.89 | 122.15 | 1,303,503 |
| 03/11/26 | 117.32 | 118.59 | 116.135 | 117.34 | 1,075,553 |
| 02/11/26 | 117.97 | 118.98 | 116.76 | 118.34 | 1,152,782 |
|
|
||||
|
|
||||
|
|