| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 135.12▼ | 135.08▼ | 135.04▲ | 134.72▲ | 134.57▲ |
| MA10 | 135.13▼ | 134.92▲ | 134.86▲ | 134.25▲ | 135.70▼ |
| MA20 | 135.07▲ | 134.84▲ | 134.46▲ | 134.13▲ | 134.02▲ |
| MA50 | 134.99▲ | 134.66▲ | 134.92▲ | 135.04▲ | 144.26▼ |
| MA100 | 134.89▲ | 134.76▲ | 133.77▲ | 134.00▲ | 146.70▼ |
| MA200 | 134.47▲ | 133.74▲ | 134.49▲ | 141.30▼ | 149.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.021▲ | 0.075▲ | 0.216▲ | 0.705▲ |
| RSI | 49.731▼ | 55.177▲ | 54.339▲ | 51.244▲ | 45.870▼ |
| STOCH | 54.890 | 68.894 | 50.021 | 64.524 | 50.263 |
| WILL %R | -55.814 | -43.590 | -39.535 | -33.617 | -48.493 |
| CCI | 42.603 | 41.330 | 72.454 | 57.968 | 12.150 |
|
Friday, February 06, 2026 05:22 PM
Mid-America Apartment Communities (NYSE:MAA) said fourth-quarter 2025 results came in as expected as the company began to see signs of an operating recovery despite what management described as ...
|
|
Friday, February 06, 2026 05:29 AM
Mid-America Apartment Communities (NYSE:MAA) has agreed to a US$53 million settlement of a class-action lawsuit tied to alleged anticompetitive rent pricing practices involving RealPage software. The ...
|
|
Thursday, January 29, 2026 11:28 PM
Detailed price information for Mid-America Apartment Communities (MAA-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 135.055 | 135.92 | 133.97 | 135.07 | 716,966 |
| 18/02/26 | 134.50 | 135.34 | 133.44 | 135.12 | 637,241 |
| 17/02/26 | 136.00 | 137.05 | 132.93 | 134.41 | 795,800 |
| 13/02/26 | 133.98 | 135.99 | 133.13 | 135.55 | 878,300 |
| 12/02/26 | 136.36 | 136.42 | 131.37 | 133.44 | 1,585,700 |
| 11/02/26 | 136.01 | 137.84 | 135.35 | 136.03 | 981,700 |
| 10/02/26 | 133.68 | 136.62 | 133.68 | 136.45 | 866,400 |
| 09/02/26 | 132.05 | 133.69 | 131.39 | 133.58 | 746,700 |
| 06/02/26 | 129.98 | 132.35 | 129.94 | 132.13 | 1,525,200 |
| 05/02/26 | 133.78 | 135.05 | 129.60 | 130.72 | 2,330,027 |
|
|
||||
|
|
||||
|
|