| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 162.62▼ | 161.90▲ | 162.02▲ | 159.81▲ | 157.18▲ |
| MA10 | 162.34▼ | 162.04▲ | 160.95▲ | 158.83▲ | 161.09▲ |
| MA20 | 162.19▼ | 160.57▲ | 159.66▲ | 156.99▲ | 157.43▲ |
| MA50 | 162.05▲ | 159.62▲ | 159.69▲ | 161.73▲ | 153.70▲ |
| MA100 | 160.91▲ | 159.55▲ | 157.73▲ | 157.74▲ | 144.29▲ |
| MA200 | 159.52▲ | 157.49▲ | 159.45▲ | 156.59▲ | 161.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | 0.101▲ | 0.373▲ | 0.678▲ | -0.364▼ |
| RSI | 48.538▼ | 60.764▲ | 61.493▲ | 55.154▲ | 55.201▲ |
| STOCH | 76.533 | 50.006 | 77.187 | 74.025 | 43.197 |
| WILL %R | -74.847 | -25.167 | -20.059▲ | -12.099▲ | -41.542 |
| CCI | 7.728 | 66.917 | 85.660 | 105.677▲ | 11.107 |
|
Thursday, May 01, 2025 01:01 PM
Q1 2025 revenue of €44.7 million for YORVIPATH® and €51.3 million for SKYTROFA® - TransCon™ CNP NDA submitted in Q1 2025; MAA submission planned in Q3 2025 - Topline COACH combination trial (TransCon ...
|
|
Thursday, May 01, 2025 11:07 AM
Mid-America Apartment Communities (NYSE:MAA) reported robust financial growth in Q1 2025, with sales, net income, and earnings per share all showing significant year-over-year increases. This positive ...
|
|
Thursday, May 01, 2025 10:50 AM
Mid-America Apartment Communities, Inc., or MAA (NYSE: MAA), today announced operating results for the three months ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 157.94 | 163.73 | 156.33 | 162.07 | 1,056,632 |
| 30/04/25 | 157.56 | 159.93 | 155.21 | 159.65 | 957,841 |
| 29/04/25 | 159.91 | 160.85 | 157.465 | 157.53 | 959,607 |
| 28/04/25 | 159.03 | 161.07 | 159.03 | 160.44 | 676,600 |
| 25/04/25 | 159.08 | 159.83 | 158.01 | 159.38 | 366,600 |
| 24/04/25 | 159.55 | 161.07 | 158.38 | 159.46 | 683,400 |
| 23/04/25 | 159.59 | 161.87 | 158.89 | 159.52 | 599,800 |
| 22/04/25 | 157.11 | 160.01 | 156.47 | 158.32 | 581,700 |
| 21/04/25 | 155.91 | 157.62 | 153.29 | 154.82 | 577,400 |
| 17/04/25 | 154.48 | 157.95 | 154.07 | 157.08 | 895,688 |
|
|
||||
|
|
||||
|
|