| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 141.94▲ | 141.44▲ | 141.44▲ | 140.49▲ | 138.38▲ |
| MA10 | 141.73▲ | 141.24▲ | 141.08▲ | 137.35▲ | 133.57▲ |
| MA20 | 141.44▲ | 140.98▲ | 140.71▲ | 137.38▲ | 130.47▲ |
| MA50 | 141.20▲ | 140.42▲ | 139.07▲ | 132.33▲ | 134.42▲ |
| MA100 | 140.89▲ | 138.64▲ | 137.27▲ | 130.50▲ | 145.54▼ |
| MA200 | 140.83▲ | 137.42▲ | 135.33▲ | 132.46▲ | 144.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.076▲ | 0.075▲ | 0.002▲ | 0.383▲ | 1.993▲ |
| RSI | 79.355▲ | 65.080▲ | 63.922▲ | 66.742▲ | 60.058▲ |
| STOCH | 94.294▲ | 88.200▲ | 77.108 | 88.058▲ | 83.672▲ |
| WILL %R | -0.806▲ | -0.372▲ | -0.372▲ | -0.442▲ | -0.234▲ |
| CCI | 105.989▲ | 213.981▲ | 159.497▲ | 102.671▲ | 145.710▲ |
|
Friday, July 03, 2026 07:51 PM
Mid-America Apartment Communities, Inc. (NYSE:MAA) ranks among the best real estate and realty stocks to invest in according to hedge funds. Citizens maintained a Market Outperform rating and a price ...
|
|
Thursday, July 02, 2026 08:40 AM
In this article, we will take a look at the Top 5 Real Estate and Realty Stocks to Invest In According to Hedge Funds.
|
|
Wednesday, July 01, 2026 08:50 PM
MAA (NYSE: MAA) announced today that the Company expects to release its second quarter 2026 results on Wednesday, July 29, 2026, after market close and will hold a conference call on Thursday, July 30 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 140.64 | 142.24 | 139.38 | 142.19 | 473,408 |
| 01/07/26 | 139.60 | 142.10 | 139.22 | 139.94 | 959,716 |
| 30/06/26 | 139.16 | 140.46 | 138.25 | 138.94 | 977,827 |
| 29/06/26 | 139.99 | 140.75 | 139.40 | 140.65 | 800,408 |
| 26/06/26 | 139.15 | 140.97 | 138.745 | 140.72 | 1,107,581 |
| 25/06/26 | 135.00 | 138.39 | 135.00 | 138.08 | 1,002,211 |
| 24/06/26 | 134.01 | 135.79 | 133.85 | 134.42 | 724,976 |
| 23/06/26 | 133.02 | 134.2699 | 132.47 | 133.89 | 529,962 |
| 22/06/26 | 132.01 | 133.07 | 130.94 | 132.13 | 490,220 |
| 18/06/26 | 134.36 | 134.87 | 131.84 | 132.50 | 682,163 |
|
|
||||
|
|
||||
|
|