Mid-America Apartment Communities, Inc (MAA) Stock Price

133.88 ▲ +1.13 (+0.85%)
Open: 133.65 Vol: 616.76K Day's range: 132.85 - 134.23 Jul 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 133.79▲ 133.68▲ 133.48▲ 132.83▲ 137.00▼
MA10 133.75▲ 133.47▲ 133.16▲ 133.33▲ 135.42▼
MA20 133.77▲ 132.97▲ 132.43▲ 136.37▼ 130.57▲
MA50 133.50▲ 132.50▲ 133.02▲ 134.27▼ 133.82▲
MA100 133.27▲ 133.01▲ 134.90▼ 130.56▲ 144.93▼
MA200 132.54▲ 135.41▼ 136.13▼ 132.15▲ 144.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.072▲ 0.235▲ -0.560▼ 0.819▲
RSI 55.784▲ 61.912▲ 60.818▲ 47.663▼ 50.464▲
STOCH 55.044     65.145     76.396     21.844     62.774    
WILL %R -28.947     -15.000▲ -9.804▲ -78.965▼ -51.618    
CCI 32.044     83.823     89.494     -36.615     -0.066    
Latest Filters Detected On MAA
MA $MAA Price Crossed Above MA(7) Set Alert
Mid-America Apartment Communities, Inc News
RBC Capital Keeps Their Hold Rating on Mid-America Apartment (MAA)
Tuesday, July 21, 2026 06:54 PM
Detailed price information for Mid-America Apartment Communities (MAA-N) from The Globe and Mail including charting and trades.
Mid-America Apartment (MAA) was downgraded to a Hold Rating at Jefferies
Wednesday, July 15, 2026 06:22 AM
Detailed price information for Mid-America Apartment Communities (MAA-N) from The Globe and Mail including charting and trades.
What Stands Out About Mid-America Apartment (NYSE:MAA) Today?
Tuesday, July 14, 2026 05:43 AM
Mid-America Apartment Communities operates Sun Belt apartment communities, redevelopment projects, and residential property management while remaining a constituent of the S&P 500 residential real ...
MAA historical stock data
date open high low close volume
24/07/26 133.65 134.23 132.85 133.88 616,759
23/07/26 131.38 133.045 131.36 132.75 1,118,703
22/07/26 132.47 132.925 131.075 131.57 760,191
21/07/26 133.03 133.805 132.02 132.24 629,030
20/07/26 133.17 133.94 132.87 133.71 1,451,064
17/07/26 135.47 136.50 131.7901 132.96 628,428
16/07/26 131.69 135.17 131.69 134.86 1,154,735
15/07/26 133.13 133.35 131.59 131.77 1,191,305
14/07/26 135.42 135.685 133.645 133.68 1,079,408
13/07/26 135.92 136.975 135.37 135.89 700,459
Quote Details
52wk Low:120.30
52wk High:152.35
Vol:616.76K
Avg Vol(3m):14.7M
1Y Chng:-3.32%
1M Chng:-3.06%
Add to Watch List
More Information
Index S&P 500
Market Cap. 15.84B