| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 134.96▼ | 134.77▲ | 134.59▲ | 134.29▲ | 137.10▼ |
| MA10 | 134.91▼ | 134.52▲ | 133.67▲ | 137.00▼ | 134.79▲ |
| MA20 | 134.83▼ | 133.64▲ | 133.61▲ | 136.72▼ | 130.61▲ |
| MA50 | 134.63▲ | 134.20▲ | 135.43▼ | 133.91▲ | 133.99▲ |
| MA100 | 133.83▲ | 136.03▼ | 138.06▼ | 130.64▲ | 145.18▼ |
| MA200 | 133.58▲ | 137.97▼ | 137.28▼ | 132.29▲ | 144.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.209▲ | 0.388▲ | -0.922▼ | 1.236▲ |
| RSI | 51.358▲ | 60.768▲ | 54.165▲ | 47.695▼ | 51.446▲ |
| STOCH | 79.776 | 87.234▲ | 92.245▲ | 7.632▼ | 73.317 |
| WILL %R | -50.769 | -9.322▲ | -9.322▲ | -74.493 | -42.444 |
| CCI | 27.703 | 89.631 | 104.552▲ | -100.261▼ | 28.098 |
|
Tuesday, July 14, 2026 05:43 AM
Mid-America Apartment Communities operates Sun Belt apartment communities, redevelopment projects, and residential property management while remaining a constituent of the S&P 500 residential real ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/26 | 131.69 | 135.17 | 131.69 | 134.86 | 1,154,735 |
| 15/07/26 | 133.13 | 133.35 | 131.59 | 131.77 | 1,191,305 |
| 14/07/26 | 135.42 | 135.685 | 133.645 | 133.68 | 1,079,408 |
| 13/07/26 | 135.92 | 136.975 | 135.37 | 135.89 | 700,459 |
| 10/07/26 | 136.69 | 136.945 | 134.795 | 135.25 | 803,409 |
| 09/07/26 | 138.12 | 138.64 | 135.79 | 136.00 | 782,547 |
| 08/07/26 | 140.94 | 140.94 | 137.50 | 137.86 | 925,263 |
| 07/07/26 | 142.00 | 144.41 | 141.54 | 141.71 | 425,440 |
| 06/07/26 | 141.96 | 142.23 | 140.62 | 140.77 | 420,354 |
| 02/07/26 | 140.64 | 142.24 | 139.38 | 142.19 | 473,408 |
|
|
||||
|
|
||||
|
|