| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 128.49▼ | 128.53▼ | 128.71▼ | 128.74▼ | 131.54▼ |
| MA10 | 128.55▼ | 128.77▼ | 128.72▼ | 129.87▼ | 133.43▼ |
| MA20 | 128.58▼ | 128.73▼ | 128.76▼ | 130.95▼ | 132.67▼ |
| MA50 | 128.79▼ | 128.82▼ | 129.01▼ | 133.77▼ | 132.46▼ |
| MA100 | 128.76▼ | 129.26▼ | 130.51▼ | 132.33▼ | 143.20▼ |
| MA200 | 128.80▼ | 130.67▼ | 132.06▼ | 132.21▼ | 143.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.049▼ | 0.012▲ | -0.240▼ | -0.494▼ |
| RSI | 31.067▼ | 38.913▼ | 40.589▼ | 39.222▼ | 43.901▼ |
| STOCH | 44.634 | 27.320 | 55.311 | 14.551▼ | 16.255▼ |
| WILL %R | -93.548▼ | -81.301▼ | -88.670▼ | -89.715▼ | -95.717▼ |
| CCI | -230.980▼ | -127.226▼ | -125.953▼ | -94.800 | -160.927▼ |
| CDL | $MAA Matching Low Candlestick Pattern Detected | Set Alert |
|
Friday, July 03, 2026 07:35 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, June 15, 2026 11:24 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Mid-America Apartment Communities Inc. Use the full market events calendar to scan activity ...
|
|
Sunday, May 24, 2026 03:12 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 127.67 | 129.25 | 127.67 | 128.32 | 505,765 |
| 03/09/26 | 129.72 | 130.02 | 128.235 | 128.56 | 641,898 |
| 02/09/26 | 129.67 | 129.71 | 127.80 | 128.61 | 712,750 |
| 01/09/26 | 129.00 | 129.8722 | 128.545 | 129.36 | 881,093 |
| 31/08/26 | 129.01 | 129.09 | 128.17 | 128.85 | 1,268,322 |
| 28/08/26 | 129.39 | 130.015 | 128.64 | 129.61 | 844,913 |
| 27/08/26 | 130.86 | 131.915 | 128.69 | 128.79 | 759,707 |
| 26/08/26 | 132.05 | 132.905 | 131.345 | 131.50 | 508,547 |
| 25/08/26 | 132.91 | 133.235 | 131.73 | 131.98 | 499,952 |
| 24/08/26 | 132.195 | 133.99 | 132.06 | 133.14 | 488,110 |
|
|
||||
|
|
||||
|
|