| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.86▼ | 117.36▼ | 117.60▼ | 118.44▼ | 117.87▼ |
| MA10 | 117.21▼ | 117.59▼ | 117.73▼ | 118.89▼ | 118.36▼ |
| MA20 | 117.39▼ | 117.77▼ | 118.49▼ | 118.53▼ | 125.89▼ |
| MA50 | 117.70▼ | 118.78▼ | 119.42▼ | 119.35▼ | 129.41▼ |
| MA100 | 117.69▼ | 119.35▼ | 118.85▼ | 126.71▼ | 139.35▼ |
| MA200 | 118.43▼ | 118.97▼ | 117.74▼ | 128.38▼ | 141.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.075▼ | -0.031▼ | -0.112▼ | 0.032▲ | -0.775▼ |
| RSI | 34.324▼ | 31.575▼ | 34.384▼ | 43.867▼ | 37.492▼ |
| STOCH | 16.354▼ | 37.233 | 25.394 | 35.011 | 22.140 |
| WILL %R | -93.269▼ | -96.667▼ | -97.518▼ | -89.431▼ | -86.869▼ |
| CCI | -109.038▼ | -174.925▼ | -115.840▼ | -76.008 | -53.700 |
|
Tuesday, November 03, 2026 05:54 PM
In a report released yesterday, Jana Galan from Bank of America Securities maintained a Buy rating on MAA, with a price target of $150.00. According to TipRanks, Galan is an analyst with an average ...
|
|
Monday, November 02, 2026 03:00 PM
MAA ( ($MAA) ) has issued an update. On November 2, 2026, MAA announced that its operating partnership, Mid-America Apartments, L.P., had priced a $350 million ...
|
|
Wednesday, October 28, 2026 02:15 PM
Core AFFO is composed of Core FFO less recurring capital expenditures. Because net income attributable to noncontrolling interests is added back, Core AFFO, when used in this release, represents Core ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 118.77 | 118.84 | 116.74 | 116.81 | 120,530 |
| 11/11/26 | 117.03 | 118.42 | 117.03 | 118.19 | 950,387 |
| 10/11/26 | 118.84 | 119.65 | 117.84 | 118.86 | 753,600 |
| 09/11/26 | 119.88 | 120.61 | 119.085 | 119.40 | 1,057,730 |
| 06/11/26 | 119.21 | 121.43 | 118.52 | 118.93 | 1,290,400 |
| 05/11/26 | 123.39 | 124.51 | 120.145 | 121.69 | 1,790,684 |
| 04/11/26 | 119.78 | 122.375 | 118.89 | 122.15 | 1,303,503 |
| 03/11/26 | 117.32 | 118.59 | 116.135 | 117.34 | 1,075,553 |
| 02/11/26 | 117.97 | 118.98 | 116.76 | 118.34 | 1,152,782 |
| 30/10/26 | 119.45 | 119.89 | 117.04 | 117.21 | 1,175,280 |
|
|
||||
|
|
||||
|
|