| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 135.93▲ | 135.85▲ | 136.15▲ | 138.12▼ | 134.63▲ |
| MA10 | 135.92▲ | 136.24▲ | 136.83▼ | 137.36▼ | 131.03▲ |
| MA20 | 135.84▲ | 137.02▼ | 137.94▼ | 133.58▲ | 129.90▲ |
| MA50 | 136.16▲ | 138.19▼ | 138.33▼ | 129.90▲ | 134.88▲ |
| MA100 | 136.83▼ | 138.36▼ | 135.07▲ | 130.12▲ | 145.67▼ |
| MA200 | 137.87▼ | 134.78▲ | 132.25▲ | 132.82▲ | 144.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.082▲ | -0.054▼ | -0.279▼ | 0.312▲ | 1.701▲ |
| RSI | 63.609▲ | 41.036▼ | 40.047▼ | 59.414▲ | 55.535▲ |
| STOCH | 42.232 | 20.439 | 12.060▼ | 78.668 | 76.507 |
| WILL %R | 0.000▲ | -60.398 | -74.386 | -32.482 | -20.888▲ |
| CCI | 199.593▲ | -49.752 | -87.819 | 29.499 | 149.323▲ |
|
Wednesday, June 03, 2026 01:48 PM
Mid-America Apartment Communities has seen its fair value estimate adjusted slightly, moving from US$140.71 to US$140.46, a modest shift that still keeps the valuation band relatively tight. This ...
|
|
Monday, June 01, 2026 01:33 PM
Mid-America Apartment Communities, Inc., or MAA (NYSE: MAA), today announced a full quarterly dividend of $1.0625 per outstanding share of its 8.50% Series I Cumulative Redeemable Preferred Stock. The ...
|
|
Sunday, May 24, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 137.75 | 138.15 | 135.37 | 136.48 | 680,649 |
| 15/06/26 | 138.84 | 140.5797 | 137.18 | 137.33 | 536,112 |
| 12/06/26 | 138.68 | 140.12 | 138.27 | 138.93 | 644,296 |
| 11/06/26 | 139.59 | 140.71 | 137.58 | 138.10 | 608,022 |
| 10/06/26 | 139.60 | 140.752 | 138.84 | 139.78 | 854,602 |
| 09/06/26 | 137.55 | 139.585 | 137.05 | 138.91 | 813,330 |
| 08/06/26 | 137.60 | 137.83 | 136.11 | 137.15 | 1,171,563 |
| 05/06/26 | 136.80 | 138.64 | 136.48 | 137.54 | 883,763 |
| 04/06/26 | 133.99 | 137.05 | 132.78 | 136.87 | 1,107,404 |
| 03/06/26 | 128.62 | 133.06 | 128.2456 | 132.54 | 941,139 |
|
|
||||
|
|
||||
|
|