| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 131.12▲ | 131.14▲ | 131.12▲ | 129.63▲ | 128.08▲ |
| MA10 | 131.22▼ | 131.05▲ | 130.70▲ | 128.94▲ | 126.20▲ |
| MA20 | 131.19▼ | 130.47▲ | 130.20▲ | 129.09▲ | 129.96▲ |
| MA50 | 131.06▲ | 129.76▲ | 128.71▲ | 126.41▲ | 135.97▼ |
| MA100 | 130.72▲ | 128.68▲ | 129.40▲ | 130.45▲ | 145.91▼ |
| MA200 | 130.11▲ | 129.37▲ | 128.24▲ | 133.37▼ | 145.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.022▲ | 0.096▲ | 0.114▲ | 0.620▲ |
| RSI | 50.765▲ | 59.336▲ | 62.579▲ | 59.384▲ | 49.970▼ |
| STOCH | 33.077 | 65.603 | 78.381 | 60.183 | 56.601 |
| WILL %R | -55.385 | -28.505 | -14.186▲ | -20.346▲ | -35.284 |
| CCI | -31.696 | 35.937 | 70.882 | 113.135▲ | 34.809 |
|
Thursday, May 14, 2026 05:04 PM
Fintel reports that on May 14, 2026, Scotiabank downgraded their outlook for Mid-America Apartment Communities (NYSE:MAA) from Sector Perform to Sector Underperform. Analyst Price Forecast Suggests 13 ...
|
|
Saturday, May 09, 2026 12:09 PM
Mid-America Apartment Communities (NYSE:MAA) secured a new $1.5b unsecured revolving credit facility. The facility increases liquidity and is intended to support future growth initiatives and ...
|
|
Friday, May 08, 2026 03:02 PM
James Barton French, Executive Vice President of Investments at Mid America Apartment Communities Inc. (NASDAQ:MAA), recently sold shares of the company’s common stock. On May 8, 2026, French disposed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 130.70 | 131.87 | 130.15 | 131.14 | 614,329 |
| 21/05/26 | 129.61 | 130.0999 | 127.525 | 130.01 | 728,683 |
| 20/05/26 | 128.64 | 130.65 | 127.43 | 130.26 | 500,550 |
| 19/05/26 | 127.79 | 129.36 | 127.24 | 128.47 | 439,783 |
| 18/05/26 | 126.17 | 128.36 | 125.94 | 128.25 | 457,277 |
| 15/05/26 | 127.36 | 128.09 | 125.15 | 125.71 | 756,027 |
| 14/05/26 | 127.78 | 129.06 | 126.90 | 127.23 | 744,703 |
| 13/05/26 | 128.44 | 129.50 | 127.995 | 129.34 | 446,361 |
| 12/05/26 | 130.28 | 130.42 | 128.925 | 129.22 | 541,994 |
| 11/05/26 | 130.05 | 131.00 | 129.19 | 129.72 | 518,236 |
|
|
||||
|
|
||||
|
|