| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 133.24▼ | 133.13▼ | 133.14▼ | 134.43▼ | 135.32▼ |
| MA10 | 133.31▼ | 133.19▼ | 132.91▼ | 133.63▼ | 135.54▼ |
| MA20 | 133.29▼ | 132.93▼ | 134.25▼ | 134.85▼ | 130.87▲ |
| MA50 | 133.31▼ | 134.79▼ | 134.02▼ | 134.93▼ | 133.65▼ |
| MA100 | 132.95▼ | 133.91▼ | 133.68▼ | 130.62▲ | 144.63▼ |
| MA200 | 134.04▼ | 133.88▼ | 135.96▼ | 132.13▲ | 144.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.075▼ | 0.109▲ | -0.138▼ | -0.124▼ | 0.493▲ |
| RSI | 30.285▼ | 39.991▼ | 41.022▼ | 44.522▼ | 48.742▼ |
| STOCH | 55.749 | 68.451 | 63.229 | 53.453 | 59.022 |
| WILL %R | -100.000▼ | -59.954 | -81.977▼ | -81.148▼ | -62.669 |
| CCI | -271.169▼ | -13.419 | -31.633 | -76.622 | 5.453 |
| ▼ MA | $MAA MA(20) Crossed Below MA(50) | Set Alert |
|
Friday, July 31, 2026 07:00 AM
Mid-America Apartment Communities (NYSE:MAA) reported second-quarter Core FFO of $2.08 per diluted share, exceeding its guidance by $0.02, as lower-than-expected property operating expenses and ...
|
|
Friday, July 31, 2026 06:03 AM
Key Points Interested in Mid-America Apartment Communities, Inc.? Here are five stocks we like better. Second-quarter Core FFO exceeded guidance by $0.02 at $2.08 per diluted share, as lower property ...
|
|
Wednesday, July 15, 2026 06:22 AM
Detailed price information for Mid-America Apartment Communities (MAA-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 132.59 | 133.81 | 131.50 | 132.34 | 1,056,666 |
| 30/07/26 | 134.29 | 136.455 | 131.975 | 133.32 | 1,704,506 |
| 29/07/26 | 136.53 | 137.785 | 136.00 | 137.38 | 965,858 |
| 28/07/26 | 135.05 | 136.87 | 134.815 | 135.64 | 914,889 |
| 27/07/26 | 133.77 | 135.03 | 133.17 | 133.46 | 590,595 |
| 24/07/26 | 133.65 | 134.23 | 132.85 | 133.88 | 616,759 |
| 23/07/26 | 131.38 | 133.045 | 131.36 | 132.75 | 1,118,703 |
| 22/07/26 | 132.47 | 132.925 | 131.075 | 131.57 | 760,191 |
| 21/07/26 | 133.03 | 133.805 | 132.02 | 132.24 | 629,030 |
| 20/07/26 | 133.17 | 133.94 | 132.87 | 133.71 | 1,451,064 |
|
|
||||
|
|
||||
|
|