Mid-America Apartment Communities, Inc (MAA) Stock Price

132.96 ▼ -1.90 (-1.41%)
Open: 135.47 Vol: 628.43K Day's range: 131.7901 - 136.50 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 132.73▲ 132.39▲ 132.63▲ 133.83▼ 136.72▼
MA10 132.57▲ 132.95▼ 133.75▼ 136.08▼ 134.60▼
MA20 132.44▲ 133.92▼ 133.36▼ 136.71▼ 130.51▲
MA50 132.73▲ 133.63▼ 134.70▼ 133.97▼ 133.96▼
MA100 133.85▼ 135.01▼ 137.64▼ 130.64▲ 145.16▼
MA200 133.59▼ 137.79▼ 137.16▼ 132.26▲ 144.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.094▲ -0.213▼ -0.056▼ -0.937▼ 1.115▲
RSI 62.248▲ 43.652▼ 42.142▼ 43.871▼ 49.474▼
STOCH 83.841▲ 12.769▼ 18.611▼ 9.007▼ 71.603    
WILL %R -18.889▲ -75.058▼ -75.058▼ -89.314▼ -50.889    
CCI 208.515▲ -49.221     -83.961     -87.950     19.428    
Latest Filters Detected On MAA
▼ MACD $MAA MACD(12,26,9) Crossed Below Zero Set Alert
MA $MAA Price Crossed Below MA(50) Set Alert
CDL $MAA Dark Cloud Cover Candlestick Pattern Detected Set Alert
Mid-America Apartment Communities, Inc News
Mid-America Apartment (MAA) was downgraded to a Hold Rating at Jefferies
Wednesday, July 15, 2026 06:22 AM
Detailed price information for Mid-America Apartment Communities (MAA-N) from The Globe and Mail including charting and trades.
What Stands Out About Mid-America Apartment (NYSE:MAA) Today?
Tuesday, July 14, 2026 05:43 AM
Mid-America Apartment Communities operates Sun Belt apartment communities, redevelopment projects, and residential property management while remaining a constituent of the S&P 500 residential real ...
Citizens Highlights Mid-America Apartment Communities (MAA) on Strong Leasing Momentum and AI Strategy
Friday, July 03, 2026 07:35 PM
Mid-America Apartment Communities, Inc. (NYSE:MAA) ranks among the best real estate and realty stocks to invest in according to hedge funds. Citizens maintained a Market Outperform rating and a price ...
MAA historical stock data
date open high low close volume
17/07/26 135.47 136.50 131.7901 132.96 628,428
16/07/26 131.69 135.17 131.69 134.86 1,154,735
15/07/26 133.13 133.35 131.59 131.77 1,191,305
14/07/26 135.42 135.685 133.645 133.68 1,079,408
13/07/26 135.92 136.975 135.37 135.89 700,459
10/07/26 136.69 136.945 134.795 135.25 803,409
09/07/26 138.12 138.64 135.79 136.00 782,547
08/07/26 140.94 140.94 137.50 137.86 925,263
07/07/26 142.00 144.41 141.54 141.71 425,440
06/07/26 141.96 142.23 140.62 140.77 420,354
Quote Details
52wk Low:120.30
52wk High:153.93
Vol:628.43K
Avg Vol(3m):13.2M
1Y Chng:-5.10%
1M Chng:-2.86%
Add to Watch List
More Information
Index S&P 500
Market Cap. 16.09B