| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 139.92▲ | 139.67▲ | 139.62▲ | 138.11▲ | 135.14▲ |
| MA10 | 139.80▲ | 139.55▲ | 139.42▲ | 136.81▲ | 133.40▲ |
| MA20 | 139.72▲ | 139.32▲ | 138.68▲ | 134.68▲ | 136.44▲ |
| MA50 | 139.58▲ | 138.26▲ | 137.25▲ | 132.72▲ | 147.58▼ |
| MA100 | 139.41▲ | 137.18▲ | 135.07▲ | 136.28▲ | 146.29▼ |
| MA200 | 138.75▲ | 134.77▲ | 134.14▲ | 145.57▼ | 151.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.019▼ | 0.026▲ | 0.598▲ | 1.200▲ |
| RSI | 62.019▲ | 71.605▲ | 72.498▲ | 67.035▲ | 51.145▲ |
| STOCH | 79.318 | 73.540 | 72.312 | 91.519▲ | 74.451 |
| WILL %R | -29.412 | -16.000▲ | -9.615▲ | -2.640▲ | -1.735▲ |
| CCI | 101.640▲ | 196.594▲ | 142.994▲ | 133.027▲ | 162.985▲ |
|
Tuesday, December 23, 2025 02:21 PM
Mid-America Apartment Communities, Inc. (NYSE:MAA) is included among the Best Stocks for a Dividend Achievers List. Top 100 Places Where the Rich People Own Real Estate On December 15, Evercore ISI ...
|
|
Wednesday, December 17, 2025 01:26 PM
Mid-America Apartment Communities, Inc., or MAA (NYSE: MAA), today announced that its board of directors approved a quarterly dividend payment of $1.53 per share of common stock to be paid on January ...
|
|
Thursday, October 30, 2025 05:00 PM
There's an old saying on Wall Street about insider buying: there are many possible reasons to sell a stock, but only one reason to buy. Back on October 31, Mid-America Apartment Communities Inc's CEO, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 139.18 | 140.16 | 139.08 | 139.91 | 1,039,600 |
| 29/12/25 | 138.40 | 139.29 | 137.82 | 139.18 | 518,400 |
| 26/12/25 | 137.08 | 137.98 | 136.90 | 137.80 | 507,500 |
| 24/12/25 | 136.62 | 137.95 | 136.62 | 137.44 | 520,500 |
| 23/12/25 | 137.02 | 137.62 | 135.60 | 136.24 | 802,900 |
| 22/12/25 | 133.55 | 137.36 | 133.10 | 136.68 | 1,456,800 |
| 19/12/25 | 135.99 | 136.40 | 134.20 | 134.23 | 2,383,200 |
| 18/12/25 | 137.50 | 137.61 | 136.125 | 136.31 | 1,067,654 |
| 17/12/25 | 133.57 | 137.61 | 133.49 | 137.09 | 1,515,000 |
| 16/12/25 | 132.77 | 133.77 | 131.841 | 133.19 | 625,822 |
|
|
||||
|
|
||||
|
|