| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 132.73▼ | 133.15▼ | 133.95▼ | 133.81▼ | 133.36▼ |
| MA10 | 132.71▼ | 134.01▼ | 134.24▼ | 134.12▼ | 135.64▼ |
| MA20 | 132.67▼ | 134.19▼ | 134.15▼ | 133.60▼ | 132.13▲ |
| MA50 | 133.91▼ | 133.94▼ | 133.44▼ | 135.32▼ | 133.23▼ |
| MA100 | 134.26▼ | 133.68▼ | 133.66▼ | 130.98▲ | 144.05▼ |
| MA200 | 134.13▼ | 133.67▼ | 135.42▼ | 132.16▲ | 143.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.088▲ | -0.287▼ | -0.176▼ | -0.007▼ | 0.220▲ |
| RSI | 38.552▼ | 34.302▼ | 40.118▼ | 45.739▼ | 49.042▼ |
| STOCH | 76.070 | 29.055 | 62.476 | 37.109 | 33.115 |
| WILL %R | -44.068 | -80.411▼ | -80.411▼ | -76.230▼ | -60.955 |
| CCI | 11.737 | -120.663▼ | -167.851▼ | -58.971 | -32.153 |
|
Friday, July 31, 2026 06:03 AM
Key Points Interested in Mid-America Apartment Communities, Inc.? Here are five stocks we like better. Second-quarter Core FFO exceeded guidance by $0.02 at $2.08 per diluted share, as lower property ...
|
|
Wednesday, July 15, 2026 06:22 AM
Detailed price information for Mid-America Apartment Communities (MAA-N) from The Globe and Mail including charting and trades.
|
|
Friday, July 03, 2026 07:35 PM
Mid-America Apartment Communities, Inc. (NYSE:MAA) ranks among the best real estate and realty stocks to invest in according to hedge funds. Citizens maintained a Market Outperform rating and a price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 133.92 | 134.00 | 132.05 | 132.67 | 109,572 |
| 07/08/26 | 133.38 | 135.24 | 132.32 | 134.96 | 547,588 |
| 06/08/26 | 137.00 | 137.00 | 132.93 | 133.63 | 1,158,682 |
| 05/08/26 | 133.76 | 134.73 | 132.87 | 134.56 | 549,763 |
| 04/08/26 | 132.28 | 133.65 | 131.45 | 133.21 | 632,880 |
| 03/08/26 | 132.34 | 134.47 | 132.34 | 133.47 | 1,060,957 |
| 31/07/26 | 132.59 | 133.81 | 131.50 | 132.34 | 1,056,666 |
| 30/07/26 | 134.29 | 136.455 | 131.975 | 133.32 | 1,704,506 |
| 29/07/26 | 136.53 | 137.785 | 136.00 | 137.38 | 965,858 |
| 28/07/26 | 135.05 | 136.87 | 134.815 | 135.64 | 914,889 |
|
|
||||
|
|
||||
|
|