Mid-America Apartment Communities, Inc (MAA) Stock Price

134.61 ▲ +0.98 (+0.73%)
Open: 133.20 Vol: 0 Day's range: 133.01 - 134.61 Aug 07, 10:37 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 134.73▲ 134.12▲ 134.16▲ 133.94▲ 133.85▲
MA10 134.36▲ 134.07▲ 134.20▲ 134.18▲ 136.12▼
MA20 134.00▲ 134.08▲ 133.90▲ 133.76▲ 131.52▲
MA50 133.96▲ 133.48▲ 133.81▲ 135.28▼ 133.49▲
MA100 134.06▲ 134.01▲ 133.61▲ 130.93▲ 144.39▼
MA200 133.84▲ 133.64▲ 135.63▼ 132.16▲ 144.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.123▲ 0.021▲ 0.070▲ 0.073▲ 0.422▲
RSI 68.217▲ 61.205▲ 57.477▲ 51.058▲ 51.628▲
STOCH 98.183▲ 57.812     35.401     36.726     47.444    
WILL %R 0.000▲ 0.000▲ -37.113     -43.890     -49.688    
CCI 110.161▲ 165.374▲ 188.279▲ 29.509     8.868    
Latest Filters Detected On MAA
RSI $MAA RSI(14) Crossed Above 50 Set Alert
▲ MACD $MAA MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $MAA Price Crossed Above MA(13) Set Alert
MA $MAA Price Crossed Above MA(7) Set Alert
CDL $MAA Marubozu Candlestick Pattern Detected Set Alert
Mid-America Apartment Communities, Inc News
Mid-America Apartment Communities Q2 Earnings Call Highlights
Friday, July 31, 2026 07:00 AM
Mid-America Apartment Communities (NYSE:MAA) reported second-quarter Core FFO of $2.08 per diluted share, exceeding its guidance by $0.02, as lower-than-expected property operating expenses and ...
Mid-America Apartment (MAA) was downgraded to a Hold Rating at Jefferies
Wednesday, July 15, 2026 06:22 AM
Detailed price information for Mid-America Apartment Communities (MAA-N) from The Globe and Mail including charting and trades.
Citizens Highlights Mid-America Apartment Communities (MAA) on Strong Leasing Momentum and AI Strategy
Friday, July 03, 2026 07:35 PM
Mid-America Apartment Communities, Inc. (NYSE:MAA) ranks among the best real estate and realty stocks to invest in according to hedge funds. Citizens maintained a Market Outperform rating and a price ...
MAA historical stock data
date open high low close volume
07/08/26 133.20 134.84 132.96 134.84 125,209
06/08/26 137.00 137.00 132.93 133.63 1,158,682
05/08/26 133.76 134.73 132.87 134.56 549,763
04/08/26 132.28 133.65 131.45 133.21 632,880
03/08/26 132.34 134.47 132.34 133.47 1,060,957
31/07/26 132.59 133.81 131.50 132.34 1,056,666
30/07/26 134.29 136.455 131.975 133.32 1,704,506
29/07/26 136.53 137.785 136.00 137.38 965,858
28/07/26 135.05 136.87 134.815 135.64 914,889
27/07/26 133.77 135.03 133.17 133.46 590,595
Quote Details
52wk Low:120.30
52wk High:146.41
Vol:0
Avg Vol(3m):13.2M
1Y Chng:-5.06%
1M Chng:-4.18%
Add to Watch List
More Information
Index S&P 500
Market Cap. 16.01B