| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 150.50▼ | 150.63▼ | 149.96▲ | 150.78▼ | 151.92▼ |
| MA10 | 150.81▼ | 150.12▲ | 150.12▲ | 150.89▼ | 157.00▼ |
| MA20 | 150.90▼ | 150.25▲ | 150.41▲ | 153.54▼ | 158.91▼ |
| MA50 | 150.17▲ | 150.82▼ | 150.57▼ | 156.83▼ | 156.23▼ |
| MA100 | 150.14▲ | 150.68▼ | 152.27▼ | 158.84▼ | 144.49▲ |
| MA200 | 150.43▼ | 152.29▼ | 156.48▼ | 157.83▼ | 160.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.123▼ | 0.136▲ | 0.009▲ | -0.164▼ | -1.603▼ |
| RSI | 46.514▼ | 50.362▲ | 49.098▼ | 39.521▼ | 44.139▼ |
| STOCH | 9.815▼ | 66.082 | 31.983 | 39.192 | 30.968 |
| WILL %R | -91.429▼ | -40.506 | -40.506 | -70.039 | -81.642▼ |
| CCI | -117.350▼ | 77.799 | 57.566 | -54.825 | -107.644▼ |
| CDL | $MAA Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 13, 2025 04:04 AM
Nifty50 and BSE Sensex, the Indian equity benchmark indices, tanked in trade on Friday on global cues. While Nifty50 crashed below 24,550, BSE Sensex tumbled over 1,100 points intraday.
|
|
Monday, June 02, 2025 01:15 PM
Mid-America Apartment Communities, Inc., or MAA (NYSE: MAA), today announced that President and CEO, Brad Hill, as well as other members of MAA's executive management team, will present at the Nareit ...
|
|
Sunday, June 01, 2025 10:26 PM
The submission of the MAA to the EMA for glepaglutide is based ... of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in the late 1990s by Andrew Mariathasan in New York ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 150.265 | 151.395 | 150.06 | 150.43 | 155,838 |
| 13/06/25 | 150.51 | 151.17 | 148.93 | 149.85 | 862,800 |
| 12/06/25 | 150.59 | 151.45 | 149.23 | 151.45 | 907,600 |
| 11/06/25 | 151.86 | 152.26 | 149.76 | 150.36 | 1,400,000 |
| 10/06/25 | 152.03 | 152.89 | 150.91 | 151.825 | 1,293,108 |
| 09/06/25 | 149.57 | 151.80 | 147.7201 | 151.00 | 1,230,955 |
| 06/06/25 | 150.75 | 151.89 | 148.55 | 149.89 | 645,200 |
| 05/06/25 | 151.86 | 151.91 | 149.27 | 149.82 | 791,893 |
| 04/06/25 | 151.90 | 152.63 | 150.85 | 151.86 | 859,900 |
| 03/06/25 | 154.75 | 155.36 | 149.778 | 152.42 | 1,252,776 |
|
|
||||
|
|
||||
|
|