Mid-America Apartment Communities, Inc (MAA) Stock Price

132.66 ▼ -0.48 (-0.36%)
Open: 133.35 Vol: 0 Day's range: 131.81 - 133.35 Aug 25, 15:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 132.70▲ 132.75▲ 132.74▲ 132.17▲ 132.99▼
MA10 132.68▲ 132.67▲ 132.76▲ 132.21▲ 135.00▼
MA20 132.73▲ 132.69▲ 132.38▲ 132.95▼ 132.82▲
MA50 132.73▲ 132.50▲ 132.03▲ 134.67▼ 132.78▲
MA100 132.76▲ 132.18▲ 132.75▲ 132.04▲ 143.50▼
MA200 132.44▲ 132.79▲ 133.16▼ 132.25▲ 143.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.011▼ 0.024▲ 0.068▲ -0.046▼
RSI 56.604▲ 54.544▲ 53.942▲ 49.203▼ 49.385▼
STOCH 50.481     66.683     48.309     30.036     23.955    
WILL %R -9.091▲ -40.401     -42.379     -60.673     -68.769    
CCI 105.815▲ 25.580     20.108     -2.413     -56.148    
Latest Filters Detected On MAA
RSI $MAA RSI(14) Crossed Below 50 Set Alert
▲ MACD $MAA MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $MAA Price Crossed Below MA(26) Set Alert
Mid-America Apartment Communities, Inc News
Citizens Highlights Mid-America Apartment Communities (MAA) on Strong Leasing Momentum and AI Strategy
Friday, July 03, 2026 07:35 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Morgan Stanley Says Apartment REIT Pullback Creates Opportunity, Raises MAA Target
Saturday, June 27, 2026 08:17 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Mid-America Apartment Corporate Event Calendar | NYSE:MAA
Monday, June 15, 2026 11:24 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Mid-America Apartment Communities Inc. Use the full market events calendar to scan activity ...
MAA historical stock data
date open high low close volume
25/08/26 133.35 133.35 131.81 132.85 220,539
24/08/26 132.195 133.99 132.06 133.14 488,110
21/08/26 132.29 132.64 131.28 131.31 512,161
20/08/26 131.44 133.54 131.2875 132.06 953,831
19/08/26 131.00 132.76 130.54 131.47 395,552
18/08/26 132.16 132.43 130.16 130.17 781,193
17/08/26 133.00 133.2922 131.07 131.12 536,926
14/08/26 134.28 135.39 133.27 133.49 379,124
13/08/26 132.92 135.73 132.92 134.20 1,018,386
12/08/26 131.00 132.63 130.52 132.33 478,240
Quote Details
52wk Low:120.30
52wk High:146.41
Vol:0
Avg Vol(3m):15.7M
1Y Chng:-7.80%
1M Chng:+0.82%
Add to Watch List
More Information
Index S&P 500
Market Cap. 15.71B