Mid-America Apartment Communities, Inc (MAA) Stock Price

120.61 ▼ -1.54 (-1.26%)
Open: 122.16 Vol: 16.64K Day's range: 120.29 - 122.16 Mar 27, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 120.60▲ 120.72▼ 120.87▼ 121.72▼ 127.07▼
MA10 120.53▲ 120.97▼ 121.43▼ 123.51▼ 130.66▼
MA20 120.62▼ 121.63▼ 121.86▼ 127.40▼ 132.75▼
MA50 120.91▼ 122.09▼ 122.81▼ 131.55▼ 140.97▼
MA100 121.42▼ 123.19▼ 125.44▼ 132.65▼ 146.62▼
MA200 121.92▼ 125.94▼ 129.58▼ 137.59▼ 147.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ -0.103▼ -0.110▼ -0.577▼ -0.967▼
RSI 46.222▼ 32.658▼ 31.525▼ 26.552▼ 29.224▼
STOCH 59.739     19.373▼ 13.877▼ 7.747▼ 19.215▼
WILL %R -50.000     -84.080▼ -88.612▼ -97.290▼ -98.394▼
CCI 56.430     -105.269▼ -115.849▼ -105.753▼ -208.309▼
Latest Filters Detected On MAA
▼ BREAK $MAA Price Breaks 60 Days Low Set Alert
▼ BREAK $MAA Price Breaks 30 Days Low Set Alert
▼ BREAK $MAA Price Breaks 20 Days Low Set Alert
▼ BREAK $MAA Price Breaks 10 Days Low Set Alert
CDL $MAA Engulfing Candlestick Pattern Detected Set Alert
Mid-America Apartment Communities, Inc News
MAA historical stock data
date open high low close volume
27/03/26 122.16 122.16 120.29 120.61 494,229
26/03/26 121.51 123.13 121.48 122.15 578,037
25/03/26 122.76 122.99 121.42 121.64 640,600
24/03/26 121.66 123.21 121.50 121.81 571,418
23/03/26 123.38 124.45 122.34 122.39 599,410
20/03/26 124.36 124.56 121.22 121.79 685,271
19/03/26 125.45 126.18 124.2801 124.51 1,040,407
18/03/26 127.36 127.73 125.62 125.80 1,144,995
17/03/26 127.55 128.29 126.75 128.07 660,432
16/03/26 127.55 127.97 126.36 126.37 547,672
Quote Details
52wk Low:120.29
52wk High:169.42
Vol:16.64K
Avg Vol(3m):17.1M
1Y Chng:-23.87%
1M Chng:-11.02%
Add to Watch List
More Information
Index S&P 500
Market Cap. 14.60B