| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.75▼ | 118.56▲ | 118.53▲ | 119.39▼ | 117.46▲ |
| MA10 | 118.75▼ | 118.59▲ | 118.88▼ | 117.86▲ | 120.73▼ |
| MA20 | 118.60▲ | 118.93▼ | 119.28▼ | 117.09▲ | 127.84▼ |
| MA50 | 118.53▲ | 119.65▼ | 118.45▲ | 122.21▼ | 130.12▼ |
| MA100 | 118.85▼ | 118.27▲ | 117.26▲ | 128.83▼ | 140.17▼ |
| MA200 | 119.26▼ | 117.16▲ | 117.58▲ | 129.36▼ | 141.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.008▼ | -0.181▼ | 0.798▲ | -1.137▼ |
| RSI | 55.498▲ | 45.524▼ | 47.229▼ | 49.151▼ | 38.452▼ |
| STOCH | 54.214 | 29.907 | 19.329▼ | 72.236 | 16.203▼ |
| WILL %R | -42.647 | -66.883 | -78.017▼ | -40.447 | -79.862▼ |
| CCI | 28.533 | 3.792 | -52.100 | 67.716 | -56.406 |
| RSI | $MAA RSI(14) Crossed Below 50 | Set Alert |
|
Thursday, October 15, 2026 05:11 AM
UBS analyst Ami Probandt maintained a Hold rating on MAA today and set a price target of $123.00. Probandt covers the Real Estate sector, focusing on stocks such as Independence Realty, Vivmark ...
|
|
Thursday, October 15, 2026 02:16 AM
In a report released today, Richard Hightower from Barclays maintained a Hold rating on MAA, with a price target of $136.00. Hightower covers the Real Estate sector, focusing on stocks such as ...
|
|
Tuesday, September 22, 2026 01:15 PM
Mid-America Apartment Communities, Inc., or MAA (NYSE: MAA), today announced that its board of directors approved a quarterly dividend payment of $1.53 per share of common stock to be paid on October ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 119.52 | 119.52 | 118.21 | 118.75 | 828,122 |
| 26/10/26 | 119.35 | 120.5799 | 118.94 | 119.58 | 837,314 |
| 23/10/26 | 121.64 | 122.01 | 119.3401 | 119.78 | 587,515 |
| 22/10/26 | 117.86 | 121.26 | 117.86 | 121.17 | 858,175 |
| 21/10/26 | 117.86 | 118.91 | 117.00 | 117.68 | 704,470 |
| 20/10/26 | 115.875 | 118.02 | 115.875 | 117.36 | 1,020,620 |
| 19/10/26 | 116.00 | 116.65 | 115.3315 | 115.80 | 704,973 |
| 16/10/26 | 116.68 | 117.38 | 115.90 | 116.63 | 943,059 |
| 15/10/26 | 116.16 | 116.52 | 115.34 | 116.27 | 1,151,300 |
| 14/10/26 | 116.05 | 116.53 | 115.12 | 115.62 | 704,900 |
|
|
||||
|
|
||||
|
|