Mid-America Apartment Communities, Inc (MAA) Stock Price

117.26 ▼ -0.52 (-0.44%)
Open: 118.00 Vol: 1.36M Day's range: 116.68 - 118.625 Sep 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 117.42▼ 117.28▼ 117.50▼ 118.40▼ 123.78▼
MA10 117.25▼ 117.47▼ 117.64▼ 120.99▼ 128.49▼
MA20 117.22▲ 117.82▼ 118.48▼ 124.59▼ 131.55▼
MA50 117.52▼ 118.65▼ 119.98▼ 129.65▼ 131.46▼
MA100 117.67▼ 120.39▼ 123.20▼ 131.72▼ 142.20▼
MA200 118.49▼ 123.64▼ 127.03▼ 131.49▼ 143.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ -0.007▼ -0.020▼ -0.689▼ -1.764▼
RSI 46.797▼ 41.344▼ 34.945▼ 20.981▼ 33.133▼
STOCH 76.686     37.535     27.771     4.952▼ 4.229▼
WILL %R -45.238     -72.296     -83.619▼ -95.417▼ -97.908▼
CCI 29.358     -31.078     -75.769     -111.565▼ -191.046▼
Latest Filters Detected On MAA
▼ RSI&STOCH $MAA Oversold RSI + Stochastic Set Alert
▼ BREAK $MAA Price Breaks 60 Days Low Set Alert
▼ BREAK $MAA Price Breaks 30 Days Low Set Alert
▼ BREAK $MAA Price Breaks 20 Days Low Set Alert
▼ BREAK $MAA Price Breaks 10 Days Low Set Alert
Mid-America Apartment Communities, Inc News
Mid-America Apartment (MAA) Declares $1.53 Quarterly Dividend; 5.1% Yield
Tuesday, September 22, 2026 01:16 PM
Mid-America Apartment (NYSE: MAA) declared a quarterly dividend of $1.53 per share, or $6.12 annualized.The dividend will be payable on October 30, 2026, to stockholders of record on October 15, 2026, ...
MAA Announces Quarterly Common Dividend
Tuesday, September 22, 2026 01:15 PM
Mid-America Apartment Communities, Inc., or MAA (NYSE: MAA), today announced that its board of directors approved a quarterly dividend payment of $1.53 per share of common stock to be paid on October ...
MAA historical stock data
date open high low close volume
24/09/26 118.00 118.625 116.68 117.26 1,360,284
23/09/26 119.14 120.04 117.71 117.78 1,559,829
22/09/26 119.31 120.23 118.485 119.15 1,149,612
21/09/26 118.91 119.59 117.98 118.86 1,053,706
18/09/26 120.56 121.45 118.91 118.93 2,559,879
17/09/26 122.68 122.79 120.94 121.17 1,189,381
16/09/26 124.68 125.165 121.32 121.90 972,263
15/09/26 125.25 125.33 124.29 124.49 1,083,508
14/09/26 124.46 125.69 123.50 125.60 882,980
11/09/26 125.11 126.34 124.66 124.79 983,535
Quote Details
52wk Low:116.68
52wk High:144.41
Vol:1.36M
Avg Vol(3m):17.6M
1Y Chng:-12.85%
1M Chng:-12.62%
Add to Watch List
More Information
Index S&P 500
Market Cap. 14.01B