| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 130.74▼ | 130.66▼ | 130.76▼ | 130.56▼ | 131.02▼ |
| MA10 | 130.70▼ | 130.80▼ | 131.08▼ | 129.33▲ | 134.90▼ |
| MA20 | 130.66▼ | 131.09▼ | 130.99▼ | 130.69▼ | 140.41▼ |
| MA50 | 130.80▼ | 130.61▼ | 129.68▲ | 135.55▼ | 150.21▼ |
| MA100 | 131.06▼ | 129.51▲ | 129.53▲ | 140.71▼ | 146.10▼ |
| MA200 | 131.06▼ | 129.88▲ | 131.82▼ | 149.75▼ | 154.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.109▼ | -0.163▼ | 0.527▲ | -0.924▼ |
| RSI | 41.777▼ | 44.974▼ | 49.920▼ | 45.569▼ | 32.886▼ |
| STOCH | 61.107 | 20.935 | 21.845 | 67.888 | 16.152▼ |
| WILL %R | -86.170▼ | -94.397▼ | -89.474▼ | -41.748 | -76.767▼ |
| CCI | -91.068 | -108.767▼ | -100.406▼ | 60.933 | -96.620 |
| CDL | $MAA Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 13, 2025 04:08 PM
Fintel reports that on November 13, 2025, Morgan Stanley maintained coverage of Mid-America Apartment Communities (NYSE:MAA) with a Overweight recommendation. Analyst Price Forecast Suggests 22.24% ...
|
|
Wednesday, November 12, 2025 01:25 PM
Savara Inc. (Nasdaq: SVRA) (the Company), a clinical stage biopharmaceutical company focused on rare respiratory diseases, reported financial results for the third quarter ending September 30, 2025.
|
|
Monday, November 10, 2025 04:10 PM
Fintel reports that on November 10, 2025, UBS upgraded their outlook for Mid-America Apartment Communities (NYSE:MAA) from Sell to Neutral. Analyst Price Forecast Suggests 23.14% Upside As of November ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/25 | 130.68 | 131.54 | 130.42 | 130.55 | 910,053 |
| 12/11/25 | 130.85 | 132.13 | 130.34 | 131.50 | 999,700 |
| 11/11/25 | 130.28 | 132.07 | 129.89 | 131.57 | 1,091,500 |
| 10/11/25 | 129.41 | 129.93 | 128.40 | 129.55 | 1,039,300 |
| 07/11/25 | 127.04 | 129.68 | 127.04 | 129.65 | 1,133,600 |
| 06/11/25 | 127.91 | 128.91 | 126.92 | 127.04 | 862,000 |
| 05/11/25 | 129.73 | 129.99 | 128.02 | 128.50 | 1,800,700 |
| 04/11/25 | 127.09 | 129.15 | 126.61 | 129.09 | 1,442,600 |
| 03/11/25 | 126.36 | 128.50 | 125.75 | 127.59 | 1,364,000 |
| 31/10/25 | 128.18 | 130.61 | 127.92 | 128.23 | 1,687,300 |
|
|
||||
|
|
||||
|
|