| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.33▼ | 117.97▼ | 117.89▼ | 117.36▼ | 117.34▼ |
| MA10 | 117.86▼ | 118.23▼ | 117.76▼ | 118.38▼ | 119.24▼ |
| MA20 | 118.18▼ | 117.96▼ | 117.72▼ | 117.28▼ | 126.95▼ |
| MA50 | 118.39▼ | 117.54▼ | 118.25▼ | 120.78▼ | 129.74▼ |
| MA100 | 118.01▼ | 118.49▼ | 117.65▼ | 127.79▼ | 139.73▼ |
| MA200 | 117.88▼ | 117.53▼ | 117.25▼ | 128.91▼ | 141.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.231▼ | -0.121▼ | -0.020▼ | 0.236▲ | -1.089▼ |
| RSI | 19.215▼ | 35.258▼ | 38.568▼ | 42.758▼ | 35.836▼ |
| STOCH | 25.709 | 55.614 | 62.096 | 30.562 | 15.749▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -86.546▼ | -90.108▼ |
| CCI | -203.454▼ | -166.595▼ | -184.361▼ | -68.389 | -66.098 |
|
Monday, November 02, 2026 09:10 PM
Wie ist die Lage auf den Straßen in und um Hameln? Wir geben Ihnen hier einen Überblick über aktuelle Staus, Baustellen, Unfälle und Verzögerungen auf den wichtigsten Strecken.
|
|
Monday, November 02, 2026 03:00 PM
MAA ( ($MAA) ) has issued an update. On November 2, 2026, MAA announced that its operating partnership, Mid-America Apartments, L.P., had priced a $350 million ...
|
|
Monday, November 02, 2026 02:29 PM
Mid-America Apartment Communities, Inc., ("MAA") (NYSE: MAA) today announced that its operating partnership, Mid-America Apartments, L.P. ("MAALP"), priced a $350,000,000 offering of MAALP's 5.350% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 117.61 | 117.61 | 116.23 | 116.23 | 19,796 |
| 02/11/26 | 117.97 | 118.98 | 116.76 | 118.34 | 1,152,782 |
| 30/10/26 | 119.45 | 119.89 | 117.04 | 117.21 | 1,175,280 |
| 29/10/26 | 117.46 | 118.5402 | 115.90 | 118.26 | 1,217,158 |
| 28/10/26 | 117.49 | 118.2596 | 116.25 | 116.75 | 1,214,964 |
| 27/10/26 | 119.52 | 119.52 | 118.21 | 118.75 | 828,122 |
| 26/10/26 | 119.35 | 120.5799 | 118.94 | 119.58 | 837,314 |
| 23/10/26 | 121.64 | 122.01 | 119.3401 | 119.78 | 587,515 |
| 22/10/26 | 117.86 | 121.26 | 117.86 | 121.17 | 858,175 |
| 21/10/26 | 117.86 | 118.91 | 117.00 | 117.68 | 704,470 |
|
|
||||
|
|
||||
|
|