| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 137.84▼ | 138.07▼ | 138.02▼ | 132.81▲ | 130.55▲ |
| MA10 | 137.92▼ | 138.08▼ | 137.37▲ | 131.62▲ | 128.62▲ |
| MA20 | 138.17▼ | 137.11▲ | 135.36▲ | 130.19▲ | 129.64▲ |
| MA50 | 138.13▼ | 133.57▲ | 131.95▲ | 127.74▲ | 135.33▲ |
| MA100 | 137.44▲ | 131.84▲ | 130.81▲ | 129.93▲ | 145.76▼ |
| MA200 | 135.60▲ | 130.46▲ | 130.06▲ | 132.99▲ | 145.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.071▼ | -0.185▼ | 0.135▲ | 0.707▲ | 1.263▲ |
| RSI | 31.995▼ | 63.671▲ | 70.307▲ | 70.944▲ | 57.682▲ |
| STOCH | 18.253▼ | 59.985 | 87.982▲ | 64.200 | 70.550 |
| WILL %R | -96.296▼ | -32.915 | -18.213▲ | -8.661▲ | -5.998▲ |
| CCI | -155.141▼ | -14.931 | 56.980 | 240.846▲ | 164.804▲ |
|
Wednesday, June 03, 2026 01:48 PM
Mid-America Apartment Communities has seen its fair value estimate adjusted slightly, moving from US$140.71 to US$140.46, a modest shift that still keeps the valuation band relatively tight. This ...
|
|
Monday, June 01, 2026 01:33 PM
Mid-America Apartment Communities, Inc., or MAA (NYSE: MAA), today announced that President and CEO, Brad Hill, as well as other members of MAA's executive management team, will present at the Nareit ...
|
|
Sunday, May 24, 2026 03:47 PM
With an annual dividend yield of 4.66%, Mid-America Apartment Communities, Inc. (NYSE:MAA) is included among the 10 High Yield Stocks for Lasting Retirement Income. Top 100 Places Where the Rich ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 136.80 | 138.64 | 136.48 | 137.54 | 883,763 |
| 04/06/26 | 133.99 | 137.05 | 132.78 | 136.87 | 1,107,404 |
| 03/06/26 | 128.62 | 133.06 | 128.2456 | 132.54 | 941,139 |
| 02/06/26 | 128.22 | 129.08 | 127.60 | 128.96 | 585,703 |
| 01/06/26 | 127.94 | 130.59 | 127.93 | 128.13 | 914,588 |
| 29/05/26 | 130.23 | 130.55 | 128.06 | 129.07 | 910,614 |
| 28/05/26 | 130.59 | 131.245 | 129.812 | 130.82 | 501,359 |
| 27/05/26 | 130.85 | 131.74 | 130.37 | 130.58 | 497,932 |
| 26/05/26 | 130.80 | 131.79 | 130.43 | 130.54 | 505,649 |
| 22/05/26 | 130.70 | 131.87 | 130.15 | 131.14 | 614,329 |
|
|
||||
|
|
||||
|
|