| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 119.18▼ | 119.35▼ | 119.48▼ | 119.84▼ | 118.33▲ |
| MA10 | 119.37▼ | 119.69▼ | 120.16▼ | 118.85▲ | 118.58▲ |
| MA20 | 119.41▼ | 120.20▼ | 120.84▼ | 118.24▲ | 126.01▼ |
| MA50 | 119.73▼ | 120.16▼ | 119.00▲ | 120.00▼ | 129.46▼ |
| MA100 | 120.13▼ | 118.86▲ | 118.81▲ | 127.16▼ | 139.37▼ |
| MA200 | 120.94▼ | 118.59▲ | 117.56▲ | 128.62▼ | 141.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.184▼ | -0.345▼ | 0.414▲ | -0.630▼ |
| RSI | 38.044▼ | 39.337▼ | 42.853▼ | 50.212▲ | 40.136▼ |
| STOCH | 34.099 | 15.699▼ | 32.483 | 49.910 | 25.370 |
| WILL %R | -85.616▼ | -77.063▼ | -85.491▼ | -63.008 | -76.423▼ |
| CCI | -140.877▼ | -106.278▼ | -121.899▼ | 10.199 | -40.355 |
| RSI | $MAA RSI(14) Crossed Above 50 | Set Alert |
|
Tuesday, November 03, 2026 05:54 PM
In a report released yesterday, Jana Galan from Bank of America Securities maintained a Buy rating on MAA, with a price target of $150.00. According to TipRanks, Galan is an analyst with an average ...
|
|
Monday, November 02, 2026 03:00 PM
MAA ( ($MAA) ) has issued an update. On November 2, 2026, MAA announced that its operating partnership, Mid-America Apartments, L.P., had priced a $350 million ...
|
|
Wednesday, October 28, 2026 02:15 PM
America Apartment Communities, Inc., or MAA (NYSE: MAA), today announced operating results for the three and nine months ended ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 119.64 | 119.64 | 119.085 | 119.085 | 9,670 |
| 06/11/26 | 119.21 | 121.43 | 118.52 | 118.93 | 1,290,400 |
| 05/11/26 | 123.39 | 124.51 | 120.145 | 121.69 | 1,790,684 |
| 04/11/26 | 119.78 | 122.375 | 118.89 | 122.15 | 1,303,503 |
| 03/11/26 | 117.32 | 118.59 | 116.135 | 117.34 | 1,075,553 |
| 02/11/26 | 117.97 | 118.98 | 116.76 | 118.34 | 1,152,782 |
| 30/10/26 | 119.45 | 119.89 | 117.04 | 117.21 | 1,175,280 |
| 29/10/26 | 117.46 | 118.5402 | 115.90 | 118.26 | 1,217,158 |
| 28/10/26 | 117.49 | 118.2596 | 116.25 | 116.75 | 1,214,964 |
| 27/10/26 | 119.52 | 119.52 | 118.21 | 118.75 | 828,122 |
|
|
||||
|
|
||||
|
|