| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 135.99▼ | 136.07▼ | 135.86▲ | 137.34▼ | 137.31▼ |
| MA10 | 135.97▼ | 135.88▲ | 135.66▲ | 138.92▼ | 134.89▲ |
| MA20 | 136.07▼ | 135.68▲ | 135.94▼ | 137.34▼ | 130.66▲ |
| MA50 | 135.95▼ | 136.54▼ | 138.78▼ | 133.64▲ | 134.01▲ |
| MA100 | 135.83▲ | 138.98▼ | 138.29▼ | 130.68▲ | 145.19▼ |
| MA200 | 135.96▼ | 137.89▼ | 136.97▼ | 132.38▲ | 144.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.135▲ | 0.215▲ | -0.627▼ | 1.302▲ |
| RSI | 44.073▼ | 46.798▼ | 41.179▼ | 48.524▼ | 52.514▲ |
| STOCH | 62.277 | 55.569 | 44.564 | 34.723 | 74.247 |
| WILL %R | -62.016 | -56.701 | -50.000 | -71.357 | -37.867 |
| CCI | -76.812 | -7.034 | 40.622 | -65.873 | 49.274 |
|
Monday, July 06, 2026 02:48 PM
Mid-America Apartment Communities is poised to release its second-quarter results later this month, with analysts expecting a single-digit decline in core FFO year-over-year.
|
|
Friday, July 03, 2026 07:51 PM
Mid-America Apartment Communities, Inc. (NYSE:MAA) ranks among the best real estate and realty stocks to invest in according to hedge funds. Citizens maintained a Market Outperform rating and a price ...
|
|
Saturday, June 27, 2026 08:38 PM
Mid-America Apartment Communities, Inc. (NYSE:MAA) is included among the 10 Best Dividend Stocks to Buy for Passive Income. Top 100 Places Where the Rich People Own Real Estate On June 25, Morgan ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/26 | 135.92 | 136.975 | 135.37 | 135.89 | 700,459 |
| 10/07/26 | 136.69 | 136.945 | 134.795 | 135.25 | 803,409 |
| 09/07/26 | 138.12 | 138.64 | 135.79 | 136.00 | 782,547 |
| 08/07/26 | 140.94 | 140.94 | 137.50 | 137.86 | 925,263 |
| 07/07/26 | 142.00 | 144.41 | 141.54 | 141.71 | 425,440 |
| 06/07/26 | 141.96 | 142.23 | 140.62 | 140.77 | 420,354 |
| 02/07/26 | 140.64 | 142.24 | 139.38 | 142.19 | 473,408 |
| 01/07/26 | 139.60 | 142.10 | 139.22 | 139.94 | 959,716 |
| 30/06/26 | 139.16 | 140.46 | 138.25 | 138.94 | 977,827 |
| 29/06/26 | 139.99 | 140.75 | 139.40 | 140.65 | 800,408 |
|
|
||||
|
|
||||
|
|