| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 127.26▼ | 127.51▼ | 127.48▼ | 128.09▼ | 131.30▼ |
| MA10 | 127.39▼ | 127.64▼ | 128.10▼ | 129.32▼ | 136.12▼ |
| MA20 | 127.48▼ | 128.27▼ | 128.24▼ | 131.37▼ | 141.15▼ |
| MA50 | 127.60▼ | 127.91▼ | 128.16▼ | 136.89▼ | 150.83▼ |
| MA100 | 128.14▼ | 128.37▼ | 130.80▼ | 141.64▼ | 146.12▼ |
| MA200 | 128.28▼ | 130.88▼ | 133.15▼ | 150.23▼ | 154.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.145▼ | -0.137▼ | -0.178▼ | -1.283▼ |
| RSI | 31.159▼ | 37.046▼ | 36.191▼ | 32.311▼ | 27.456▼ |
| STOCH | 26.479 | 27.581 | 22.189 | 25.320 | 10.242▼ |
| WILL %R | -88.889▼ | -96.336▼ | -97.033▼ | -86.660▼ | -93.756▼ |
| CCI | -219.113▼ | -110.782▼ | -129.519▼ | -79.183 | -154.113▼ |
| MA | $MAA Price Crossed Below MA(7) | Set Alert |
|
Thursday, November 06, 2025 05:30 AM
Q3 2025 Earnings Call Transcript November 5, 2025 Ocugen, Inc. misses on earnings expectations. Reported EPS is $-0.06596 EPS, expectations were $-0.0575. Operator: Good morning, and welcome to Ocugen ...
|
|
Thursday, November 06, 2025 05:22 AM
Q3 2025 Earnings Call Transcript November 4, 2025 Corcept Therapeutics Incorporated misses on earnings expectations. Reported EPS is $0.16 EPS, expectations were $0.18. Operator: Thank you for ...
|
|
Wednesday, November 05, 2025 06:01 PM
Coverage for MIPLYFFA increased from 52% in Q2 to 66% in Q3, and net revenue from MIPLYFFA increased quarter-over-quarter. Analysts' questions in Q3 focused more on patient identification, coverage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 127.91 | 128.91 | 126.92 | 127.04 | 862,000 |
| 05/11/25 | 129.73 | 129.99 | 128.02 | 128.50 | 1,800,700 |
| 04/11/25 | 127.09 | 129.15 | 126.61 | 129.09 | 1,442,600 |
| 03/11/25 | 126.36 | 128.50 | 125.75 | 127.59 | 1,364,000 |
| 31/10/25 | 128.18 | 130.61 | 127.92 | 128.23 | 1,687,300 |
| 30/10/25 | 126.46 | 129.60 | 126.46 | 128.81 | 2,662,400 |
| 29/10/25 | 129.87 | 130.39 | 126.05 | 126.28 | 1,869,500 |
| 28/10/25 | 132.25 | 132.71 | 130.53 | 130.71 | 1,016,200 |
| 27/10/25 | 133.91 | 133.99 | 132.43 | 133.01 | 1,082,000 |
| 24/10/25 | 134.75 | 135.19 | 133.93 | 133.99 | 720,300 |
|
|
||||
|
|
||||
|
|