| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 140.43▲ | 140.14▲ | 139.99▲ | 135.85▲ | 135.75▲ |
| MA10 | 140.33▲ | 139.96▲ | 139.45▲ | 135.76▲ | 131.91▲ |
| MA20 | 140.12▲ | 139.20▲ | 137.57▲ | 135.23▲ | 130.14▲ |
| MA50 | 139.88▲ | 136.57▲ | 135.10▲ | 131.22▲ | 134.60▲ |
| MA100 | 139.48▲ | 135.18▲ | 136.73▲ | 130.18▲ | 145.62▼ |
| MA200 | 137.76▲ | 136.79▲ | 133.65▲ | 132.49▲ | 144.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.062▲ | -0.041▼ | 0.264▲ | 0.048▲ | 1.774▲ |
| RSI | 73.079▲ | 74.686▲ | 73.486▲ | 66.516▲ | 58.778▲ |
| STOCH | 71.170 | 54.480 | 80.220▲ | 42.799 | 81.659▲ |
| WILL %R | -8.403▲ | -3.226▲ | -1.843▲ | -2.493▲ | -1.209▲ |
| CCI | 223.752▲ | 131.878▲ | 94.346 | 103.536▲ | 133.585▲ |
|
Saturday, June 27, 2026 08:17 PM
Mid-America Apartment Communities, Inc. (NYSE:MAA) is included among the 10 Best Dividend Stocks to Buy for Passive Income. Top 100 Places Where the Rich People Own Real Estate On June 25, Morgan ...
|
|
Friday, June 26, 2026 01:21 AM
Detailed price information for Mid-America Apartment Communities (MAA-N) from The Globe and Mail including charting and trades.
|
|
Thursday, June 25, 2026 07:54 AM
--Mid-America Apartment Communities, Inc., or MAA, today announced operating results for the three months ended June 30, 2025. On a sequential basis, the 100 basis point improvement in Same Store ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 139.15 | 140.97 | 138.745 | 140.72 | 1,107,581 |
| 25/06/26 | 135.00 | 138.39 | 135.00 | 138.08 | 1,002,211 |
| 24/06/26 | 134.01 | 135.79 | 133.85 | 134.42 | 724,976 |
| 23/06/26 | 133.02 | 134.2699 | 132.47 | 133.89 | 529,962 |
| 22/06/26 | 132.01 | 133.07 | 130.94 | 132.13 | 490,220 |
| 18/06/26 | 134.36 | 134.87 | 131.84 | 132.50 | 682,163 |
| 17/06/26 | 136.35 | 137.05 | 132.36 | 133.11 | 680,865 |
| 16/06/26 | 137.78 | 138.33 | 135.3598 | 136.44 | 687,275 |
| 15/06/26 | 138.84 | 140.5797 | 137.18 | 137.33 | 536,112 |
| 12/06/26 | 138.68 | 140.12 | 138.27 | 138.93 | 644,296 |
|
|
||||
|
|
||||
|
|