| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.81▲ | 120.88▲ | 120.93▲ | 120.13▲ | 118.32▲ |
| MA10 | 120.33▲ | 120.71▲ | 121.35▼ | 119.12▲ | 119.73▲ |
| MA20 | 120.41▲ | 121.48▼ | 120.31▲ | 118.22▲ | 127.20▼ |
| MA50 | 120.48▲ | 119.76▲ | 118.64▲ | 120.26▲ | 129.84▼ |
| MA100 | 121.28▼ | 118.63▲ | 118.54▲ | 127.32▼ | 139.78▼ |
| MA200 | 120.63▲ | 118.38▲ | 117.51▲ | 128.72▼ | 141.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.136▲ | -0.191▼ | -0.063▼ | 0.656▲ | -0.776▼ |
| RSI | 58.609▲ | 52.893▲ | 57.511▲ | 56.055▲ | 43.323▼ |
| STOCH | 80.569▲ | 46.095 | 21.209 | 51.649 | 21.068 |
| WILL %R | -19.236▲ | -50.717 | -54.918 | -39.027 | -68.807 |
| CCI | 91.873 | -13.058 | -103.162▼ | 63.318 | -33.518 |
| ▲ MACD | $MAA MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Tuesday, November 03, 2026 05:54 PM
In a report released yesterday, Jana Galan from Bank of America Securities maintained a Buy rating on MAA, with a price target of $150.00. According to TipRanks, Galan is an analyst with an average ...
|
|
Wednesday, October 28, 2026 02:15 PM
America Apartment Communities, Inc., or MAA (NYSE: MAA), today announced operating results for the three and nine months ended ...
|
|
Thursday, October 15, 2026 02:16 AM
In a report released today, Richard Hightower from Barclays maintained a Hold rating on MAA, with a price target of $136.00. Hightower covers the Real Estate sector, focusing on stocks such as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 120.38 | 121.42 | 118.39 | 121.14 | 104,043 |
| 05/11/26 | 123.39 | 124.51 | 120.145 | 121.69 | 1,790,684 |
| 04/11/26 | 119.78 | 122.375 | 118.89 | 122.15 | 1,303,503 |
| 03/11/26 | 117.32 | 118.59 | 116.135 | 117.34 | 1,075,553 |
| 02/11/26 | 117.97 | 118.98 | 116.76 | 118.34 | 1,152,782 |
| 30/10/26 | 119.45 | 119.89 | 117.04 | 117.21 | 1,175,280 |
| 29/10/26 | 117.46 | 118.5402 | 115.90 | 118.26 | 1,217,158 |
| 28/10/26 | 117.49 | 118.2596 | 116.25 | 116.75 | 1,214,964 |
| 27/10/26 | 119.52 | 119.52 | 118.21 | 118.75 | 828,122 |
| 26/10/26 | 119.35 | 120.5799 | 118.94 | 119.58 | 837,314 |
|
|
||||
|
|
||||
|
|