| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 128.80▼ | 128.56▼ | 128.85▼ | 128.64▼ | 126.69▲ |
| MA10 | 128.64▼ | 128.85▼ | 128.85▼ | 127.47▲ | 126.88▲ |
| MA20 | 128.53▲ | 128.70▼ | 129.18▼ | 126.47▲ | 131.21▼ |
| MA50 | 128.95▼ | 129.31▼ | 127.75▲ | 127.47▲ | 137.43▼ |
| MA100 | 128.89▼ | 127.51▲ | 126.91▲ | 131.25▼ | 146.22▼ |
| MA200 | 129.19▼ | 126.80▲ | 125.30▲ | 134.76▼ | 146.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.061▲ | -0.057▼ | -0.157▼ | 0.552▲ | 0.097▲ |
| RSI | 45.629▼ | 47.441▼ | 49.253▼ | 54.807▲ | 45.045▼ |
| STOCH | 82.688▲ | 28.842 | 51.159 | 67.289 | 32.963 |
| WILL %R | -45.556 | -57.394 | -62.216 | -29.368 | -52.908 |
| CCI | 36.231 | -57.608 | -17.280 | 75.997 | -12.184 |
|
Friday, May 01, 2026 07:44 PM
Mid-America Apartment Communities (NYSE:MAA) reported first-quarter 2026 results that management said exceeded expectations, citing resilient demand across its footprint, strong resident retention, ...
|
|
Thursday, April 02, 2026 10:29 AM
GERMANTOWN, Tenn., April 2, 2026 /PRNewswire/ -- MAA (NYSE: MAA) announced today that the Company expects to release its first quarter 2026 results on Wednesday, April 29, 2026, after market close and ...
|
|
Monday, March 30, 2026 03:49 PM
Mid-America Apartment Communities, Inc. (NYSE:MAA) is included among the Dividend Capture Strategy: 14 High Yield Stocks to Buy in April. Top 100 Places Where the Rich People Own Real Estate On March ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 129.06 | 130.14 | 127.44 | 128.56 | 644,040 |
| 30/04/26 | 130.00 | 130.905 | 127.22 | 129.18 | 1,468,097 |
| 29/04/26 | 129.75 | 131.325 | 128.9201 | 129.71 | 1,251,770 |
| 28/04/26 | 125.99 | 130.64 | 125.99 | 130.38 | 995,640 |
| 27/04/26 | 125.49 | 126.595 | 125.20 | 125.39 | 367,774 |
| 24/04/26 | 126.00 | 126.77 | 125.10 | 125.66 | 356,292 |
| 23/04/26 | 124.63 | 126.40 | 124.63 | 126.00 | 536,930 |
| 22/04/26 | 126.29 | 126.39 | 124.01 | 124.59 | 376,640 |
| 21/04/26 | 129.06 | 129.53 | 125.68 | 125.74 | 573,970 |
| 20/04/26 | 127.44 | 129.5799 | 127.24 | 129.47 | 511,980 |
|
|
||||
|
|
||||
|
|