| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 139.94▼ | 139.90▼ | 139.73▲ | 138.06▲ | 132.65▲ |
| MA10 | 140.02▼ | 139.78▲ | 139.53▲ | 133.98▲ | 130.11▲ |
| MA20 | 139.98▼ | 139.54▲ | 138.57▲ | 131.57▲ | 129.84▲ |
| MA50 | 139.70▲ | 138.44▲ | 135.50▲ | 128.77▲ | 135.17▲ |
| MA100 | 139.60▲ | 135.02▲ | 132.93▲ | 130.02▲ | 145.75▼ |
| MA200 | 138.74▲ | 132.65▲ | 131.07▲ | 132.93▲ | 145.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.071▼ | -0.087▼ | 0.991▲ | 1.726▲ |
| RSI | 45.967▼ | 57.498▲ | 63.812▲ | 73.724▲ | 59.984▲ |
| STOCH | 34.054 | 52.379 | 65.995 | 92.112▲ | 77.038 |
| WILL %R | -76.667▼ | -36.400 | -24.863▲ | -6.897▲ | -4.456▲ |
| CCI | -204.614▼ | 29.916 | 75.198 | 132.856▲ | 224.210▲ |
|
Wednesday, June 03, 2026 01:48 PM
Mid-America Apartment Communities has seen its fair value estimate adjusted slightly, moving from US$140.71 to US$140.46, a modest shift that still keeps the valuation band relatively tight. This ...
|
|
Saturday, May 23, 2026 05:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, April 02, 2026 10:29 AM
GERMANTOWN, Tenn., April 2, 2026 /PRNewswire/ -- MAA (NYSE: MAA) announced today that the Company expects to release its first quarter 2026 results on Wednesday, April 29, 2026, after market close and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 139.12 | 140.72 | 138.74 | 139.81 | 818,837 |
| 09/06/26 | 137.55 | 139.585 | 137.05 | 138.91 | 813,330 |
| 08/06/26 | 137.60 | 137.83 | 136.11 | 137.15 | 1,171,563 |
| 05/06/26 | 136.80 | 138.64 | 136.48 | 137.54 | 883,763 |
| 04/06/26 | 133.99 | 137.05 | 132.78 | 136.87 | 1,107,404 |
| 03/06/26 | 128.62 | 133.06 | 128.2456 | 132.54 | 941,139 |
| 02/06/26 | 128.22 | 129.08 | 127.60 | 128.96 | 585,703 |
| 01/06/26 | 127.94 | 130.59 | 127.93 | 128.13 | 914,588 |
| 29/05/26 | 130.23 | 130.55 | 128.06 | 129.07 | 910,614 |
| 28/05/26 | 130.59 | 131.245 | 129.812 | 130.82 | 501,359 |
|
|
||||
|
|
||||
|
|