Mid-America Apartment Communities, Inc (MAA) Stock Price

133.46 ▼ -2.57 (-1.89%)
Open: 136.365 Vol: 33.19K Day's range: 131.33 - 136.365 Feb 12, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 133.69▼ 133.63▼ 132.90▲ 134.33▼ 134.55▼
MA10 133.80▼ 133.01▲ 134.24▼ 133.62▼ 135.19▼
MA20 133.92▼ 134.68▼ 135.38▼ 134.24▼ 133.99▼
MA50 133.00▲ 134.83▼ 133.75▼ 134.93▼ 144.84▼
MA100 134.30▼ 133.59▼ 133.71▼ 134.21▼ 146.64▼
MA200 135.47▼ 133.81▼ 135.07▼ 141.84▼ 149.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.103▼ -0.094▼ -0.459▼ 0.141▲ 0.583▲
RSI 45.712▼ 43.000▼ 44.773▼ 47.662▼ 42.973▼
STOCH 18.655▼ 55.040     19.668▼ 55.625     48.974    
WILL %R -94.690▼ -58.398     -67.431     -53.155     -57.191    
CCI -114.759▼ -7.336     -60.498     0.252     -7.541    
Latest Filters Detected On MAA
RSI $MAA RSI(14) Crossed Below 50 Set Alert
MA $MAA Price Crossed Below MA(50) Set Alert
MA $MAA Price Crossed Below MA(26) Set Alert
MA $MAA Price Crossed Below MA(13) Set Alert
MA $MAA Price Crossed Below MA(7) Set Alert
CDL $MAA Engulfing Candlestick Pattern Detected Set Alert
Mid-America Apartment Communities, Inc News
MAA historical stock data
date open high low close volume
12/02/26 136.365 136.365 131.33 133.46 1,290,671
11/02/26 136.01 137.84 135.35 136.03 981,700
10/02/26 133.68 136.62 133.68 136.45 866,400
09/02/26 132.05 133.69 131.39 133.58 746,700
06/02/26 129.98 132.35 129.94 132.13 1,525,200
05/02/26 133.78 135.05 129.60 130.72 2,330,027
04/02/26 133.34 136.45 132.81 135.05 1,279,600
03/02/26 131.65 133.15 130.33 132.20 1,338,900
02/02/26 134.19 134.27 132.14 132.31 731,134
30/01/26 134.11 134.35 132.13 134.30 1,009,900
Quote Details
52wk Low:125.75
52wk High:173.376
Vol:33.19K
Avg Vol(3m):16.5M
1Y Chng:-21.92%
1M Chng:-3.92%
Add to Watch List
More Information
Index S&P 500
Market Cap. 16.38B