| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 132.42▼ | 132.68▼ | 132.63▼ | 134.31▼ | 134.04▼ |
| MA10 | 132.57▼ | 132.68▼ | 132.55▼ | 136.44▼ | 131.06▲ |
| MA20 | 132.71▼ | 132.67▼ | 133.09▼ | 134.03▼ | 129.71▲ |
| MA50 | 132.71▼ | 133.95▼ | 136.13▼ | 130.33▲ | 134.42▼ |
| MA100 | 132.51▼ | 136.46▼ | 135.71▼ | 130.04▲ | 145.53▼ |
| MA200 | 133.08▼ | 135.29▼ | 132.55▼ | 132.65▼ | 144.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | 0.106▲ | 0.125▲ | -0.608▼ | 1.227▲ |
| RSI | 30.971▼ | 37.624▼ | 33.859▼ | 46.794▼ | 50.126▲ |
| STOCH | 13.887▼ | 69.590 | 57.929 | 38.544 | 72.734 |
| WILL %R | -100.000▼ | -48.421 | -71.879 | -65.405 | -42.059 |
| CCI | -172.877▼ | -37.897 | -74.050 | -85.593 | 54.495 |
|
Sunday, May 24, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Saturday, May 23, 2026 05:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, March 15, 2026 02:22 PM
Mid-America Apartment Communities, Inc. (NYSE:MAA) is included among the 14 Best Real Estate Stocks to Buy According to Hedge Funds. Top 100 Places Where the Rich People Own Real Estate On February 13 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 132.50 | 133.07 | 131.17 | 132.15 | 486,148 |
| 18/06/26 | 134.36 | 134.87 | 131.84 | 132.50 | 682,163 |
| 17/06/26 | 136.35 | 137.05 | 132.36 | 133.11 | 680,865 |
| 16/06/26 | 137.78 | 138.33 | 135.3598 | 136.44 | 687,275 |
| 15/06/26 | 138.84 | 140.5797 | 137.18 | 137.33 | 536,112 |
| 12/06/26 | 138.68 | 140.12 | 138.27 | 138.93 | 644,296 |
| 11/06/26 | 139.59 | 140.71 | 137.58 | 138.10 | 608,022 |
| 10/06/26 | 139.60 | 140.752 | 138.84 | 139.78 | 854,602 |
| 09/06/26 | 137.55 | 139.585 | 137.05 | 138.91 | 813,330 |
| 08/06/26 | 137.60 | 137.83 | 136.11 | 137.15 | 1,171,563 |
|
|
||||
|
|
||||
|
|