| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 136.59▲ | 136.29▲ | 136.16▲ | 135.28▲ | 133.34▲ |
| MA10 | 136.53▲ | 136.20▲ | 136.08▲ | 133.14▲ | 133.29▲ |
| MA20 | 136.41▲ | 136.03▲ | 135.82▲ | 131.37▲ | 138.14▼ |
| MA50 | 136.14▲ | 135.24▲ | 133.65▲ | 133.52▲ | 148.95▼ |
| MA100 | 136.05▲ | 133.34▲ | 132.09▲ | 138.94▼ | 146.18▼ |
| MA200 | 135.79▲ | 131.77▲ | 131.32▲ | 148.51▼ | 153.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.004▼ | -0.066▼ | 0.947▲ | 0.355▲ |
| RSI | 63.872▲ | 63.660▲ | 67.200▲ | 65.064▲ | 43.772▼ |
| STOCH | 80.735▲ | 71.379 | 69.023 | 88.757▲ | 45.476 |
| WILL %R | -15.873▲ | -3.207▲ | -3.207▲ | -1.412▲ | -47.386 |
| CCI | 121.915▲ | 123.218▲ | 166.319▲ | 128.838▲ | 6.478 |
| CDL | $MAA Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, December 01, 2025 05:45 AM
Medical Properties Trust › I set a goal at the beginning of the year to grow my projected annualized passive dividend income by 20% by the end of this year. I'm a little bit behind that target.
|
|
Friday, November 28, 2025 10:52 PM
Annexon, Inc. (NASDAQ:ANNX) is one of the 12 hot penny stocks to invest in right now. On November 19, 2025, The Fly reported that Wells Fargo increased its price target on Annexon, Inc. (NASDAQ:ANNX) ...
|
|
Friday, November 28, 2025 10:14 AM
Mid-America Apartment Communities (MAA) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/25 | 135.12 | 136.67 | 134.96 | 136.62 | 259,428 |
| 28/11/25 | 135.35 | 136.72 | 135.10 | 135.89 | 388,200 |
| 26/11/25 | 134.40 | 136.16 | 133.90 | 135.51 | 707,600 |
| 25/11/25 | 133.25 | 135.98 | 133.00 | 135.06 | 888,200 |
| 24/11/25 | 133.49 | 133.76 | 132.32 | 133.31 | 1,022,700 |
| 21/11/25 | 131.26 | 134.13 | 131.00 | 133.61 | 1,611,800 |
| 20/11/25 | 130.63 | 131.97 | 130.25 | 130.87 | 1,368,500 |
| 19/11/25 | 130.83 | 131.24 | 129.64 | 129.83 | 818,700 |
| 18/11/25 | 130.59 | 130.97 | 129.67 | 130.43 | 717,700 |
| 17/11/25 | 131.43 | 131.62 | 129.96 | 130.27 | 653,000 |
|
|
||||
|
|
||||
|
|