| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 131.02▼ | 130.75▲ | 130.59▲ | 130.82▲ | 131.10▼ |
| MA10 | 130.90▲ | 130.61▲ | 130.63▲ | 129.60▲ | 134.94▼ |
| MA20 | 130.85▲ | 130.68▲ | 130.91▲ | 130.60▲ | 140.43▼ |
| MA50 | 130.64▲ | 130.86▲ | 129.90▲ | 135.26▼ | 150.22▼ |
| MA100 | 130.65▲ | 129.84▲ | 129.33▲ | 140.56▼ | 146.11▼ |
| MA200 | 130.94▼ | 129.62▲ | 131.62▼ | 149.65▼ | 154.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.028▲ | -0.095▼ | 0.555▲ | -0.899▼ |
| RSI | 54.697▲ | 53.529▲ | 55.417▲ | 46.950▼ | 33.620▼ |
| STOCH | 67.105 | 45.104 | 17.773▼ | 78.352 | 16.538▼ |
| WILL %R | -52.632 | -56.522 | -56.522 | -25.431 | -74.879 |
| CCI | 10.236 | 124.689▲ | 62.517 | 88.941 | -95.163 |
| CDL | $MAA Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, November 15, 2025 11:03 PM
Detailed price information for Mid-America Apartment Communities (MAA-N) from The Globe and Mail including charting and trades.
|
|
Saturday, November 15, 2025 09:24 AM
Mid-America Apartment Communities, Inc., or MAA (NYSE: MAA), today announced operating results for the three months ended September 30, 2025.
|
|
Saturday, November 15, 2025 05:20 AM
Companies with a long history of paying dividends and consistently hiking them remain appealing to income-focused investors. Mid-America Apartment Communities, PepsiCo, and Mondelez International have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 131.18 | 131.94 | 130.29 | 130.94 | 649,100 |
| 13/11/25 | 130.68 | 131.54 | 130.42 | 130.55 | 910,053 |
| 12/11/25 | 130.85 | 132.13 | 130.34 | 131.50 | 999,700 |
| 11/11/25 | 130.28 | 132.07 | 129.89 | 131.57 | 1,091,500 |
| 10/11/25 | 129.41 | 129.93 | 128.40 | 129.55 | 1,039,300 |
| 07/11/25 | 127.04 | 129.68 | 127.04 | 129.65 | 1,133,600 |
| 06/11/25 | 127.91 | 128.91 | 126.92 | 127.04 | 862,000 |
| 05/11/25 | 129.73 | 129.99 | 128.02 | 128.50 | 1,800,700 |
| 04/11/25 | 127.09 | 129.15 | 126.61 | 129.09 | 1,442,600 |
| 03/11/25 | 126.36 | 128.50 | 125.75 | 127.59 | 1,364,000 |
|
|
||||
|
|
||||
|
|