Mid-America Apartment Communities, Inc (MAA) Stock Price

135.25 ▼ -0.75 (-0.55%)
Open: 136.69 Vol: 803.41K Day's range: 134.795 - 136.945 Jul 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 135.29▼ 135.20▲ 135.15▲ 138.32▼ 137.92▼
MA10 135.28▼ 135.19▲ 135.63▼ 139.40▼ 134.24▲
MA20 135.29▼ 135.81▼ 136.67▼ 137.45▼ 130.56▲
MA50 135.20▲ 138.16▼ 139.48▼ 133.52▲ 134.10▲
MA100 135.71▼ 139.55▼ 138.06▼ 130.66▲ 145.36▼
MA200 136.65▼ 137.73▼ 136.76▼ 132.41▲ 144.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.088▲ -0.079▼ -0.521▼ 1.591▲
RSI 48.526▼ 31.858▼ 29.264▼ 46.895▼ 51.871▲
STOCH 49.553     29.480     12.332▼ 49.417     80.839▲
WILL %R -59.091     -79.730▼ -87.377▼ -68.003     -40.711    
CCI -68.199     -40.540     -76.780     -60.965     87.639    
Latest Filters Detected On MAA
RSI $MAA RSI(14) Crossed Below 50 Set Alert
▼ MACD $MAA MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $MAA Price Crossed Below MA(26) Set Alert
Mid-America Apartment Communities, Inc News
MAA historical stock data
date open high low close volume
10/07/26 136.69 136.945 134.795 135.25 803,409
09/07/26 138.12 138.64 135.79 136.00 782,547
08/07/26 140.94 140.94 137.50 137.86 925,263
07/07/26 142.00 144.41 141.54 141.71 425,440
06/07/26 141.96 142.23 140.62 140.77 420,354
02/07/26 140.64 142.24 139.38 142.19 473,408
01/07/26 139.60 142.10 139.22 139.94 959,716
30/06/26 139.16 140.46 138.25 138.94 977,827
29/06/26 139.99 140.75 139.40 140.65 800,408
26/06/26 139.15 140.97 138.745 140.72 1,107,581
Quote Details
52wk Low:120.30
52wk High:153.93
Vol:803.41K
Avg Vol(3m):11.6M
1Y Chng:-9.44%
1M Chng:+3.39%
Add to Watch List
More Information
Index S&P 500
Market Cap. 16.23B