| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 138.03▲ | 137.92▲ | 137.62▲ | 134.20▲ | 135.22▲ |
| MA10 | 138.03▲ | 137.52▲ | 136.74▲ | 135.49▲ | 131.65▲ |
| MA20 | 137.98▲ | 136.49▲ | 135.42▲ | 134.73▲ | 130.00▲ |
| MA50 | 137.47▲ | 134.67▲ | 134.61▲ | 130.89▲ | 134.54▲ |
| MA100 | 136.85▲ | 134.90▲ | 136.56▲ | 130.10▲ | 145.59▼ |
| MA200 | 135.54▲ | 136.41▲ | 133.19▲ | 132.51▲ | 144.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.072▲ | 0.390▲ | -0.295▼ | 1.606▲ |
| RSI | 58.562▲ | 68.178▲ | 67.467▲ | 61.777▲ | 56.451▲ |
| STOCH | 47.987 | 82.503▲ | 82.325▲ | 28.037 | 79.068 |
| WILL %R | -30.120 | -6.103▲ | -6.089▲ | -27.232 | -13.065▲ |
| CCI | 21.537 | 86.275 | 89.174 | 25.673 | 109.663▲ |
|
Tuesday, June 23, 2026 07:46 AM
If Mid-America Apartment Communities (NYSE:MAA) lives up to its billing as a retiree’s hedge against a hawkish Fed, the dividend has to be the load-bearing wall. With the 10-year Treasury at 4.49% and ...
|
|
Tuesday, June 23, 2026 02:54 AM
Detailed price information for Mid-America Apartment Communities (MAA-N) from The Globe and Mail including charting and trades.
|
|
Saturday, May 23, 2026 05:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 135.52 | 138.34 | 135.465 | 138.08 | 729,571 |
| 24/06/26 | 134.01 | 135.79 | 133.85 | 134.42 | 724,976 |
| 23/06/26 | 133.02 | 134.2699 | 132.47 | 133.89 | 529,962 |
| 22/06/26 | 132.01 | 133.07 | 130.94 | 132.13 | 490,220 |
| 18/06/26 | 134.36 | 134.87 | 131.84 | 132.50 | 682,163 |
| 17/06/26 | 136.35 | 137.05 | 132.36 | 133.11 | 680,865 |
| 16/06/26 | 137.78 | 138.33 | 135.3598 | 136.44 | 687,275 |
| 15/06/26 | 138.84 | 140.5797 | 137.18 | 137.33 | 536,112 |
| 12/06/26 | 138.68 | 140.12 | 138.27 | 138.93 | 644,296 |
| 11/06/26 | 139.59 | 140.71 | 137.58 | 138.10 | 608,022 |
|
|
||||
|
|
||||
|
|