Mid-America Apartment Communities, Inc (MAA) Stock Price

131.57 ▼ -0.67 (-0.51%)
Open: 132.47 Vol: 760.19K Day's range: 131.075 - 132.925 Jul 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 131.31▲ 131.62▼ 131.60▼ 133.07▼ 136.54▼
MA10 131.38▲ 131.66▼ 131.98▼ 133.79▼ 135.19▼
MA20 131.54▼ 132.09▼ 132.62▼ 136.66▼ 130.45▲
MA50 131.65▼ 132.81▼ 133.24▼ 134.12▼ 133.78▼
MA100 132.00▼ 133.50▼ 136.06▼ 130.58▲ 144.91▼
MA200 132.58▼ 136.45▼ 136.58▼ 132.18▼ 144.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.028▼ -0.095▼ -0.863▼ 0.672▲
RSI 48.169▼ 37.674▼ 36.856▼ 41.425▼ 48.024▼
STOCH 32.168     19.293▼ 10.371▼ 12.980▼ 60.484    
WILL %R -32.759     -77.714▼ -85.283▼ -96.288▼ -62.941    
CCI 40.529     -97.172     -108.294▼ -95.741     -13.688    
Latest Filters Detected On MAA
MA $MAA Price Crossed Below MA(200) Set Alert
▼ BREAK $MAA Price Breaks 20 Days Low Set Alert
▼ BREAK $MAA Price Breaks 10 Days Low Set Alert
Mid-America Apartment Communities, Inc News
RBC Capital Keeps Their Hold Rating on Mid-America Apartment (MAA)
Tuesday, July 21, 2026 06:54 PM
Detailed price information for Mid-America Apartment Communities (MAA-N) from The Globe and Mail including charting and trades.
Mid-America Apartment (MAA) was downgraded to a Hold Rating at Jefferies
Wednesday, July 15, 2026 06:22 AM
Detailed price information for Mid-America Apartment Communities (MAA-N) from The Globe and Mail including charting and trades.
What Stands Out About Mid-America Apartment (NYSE:MAA) Today?
Tuesday, July 14, 2026 05:43 AM
Mid-America Apartment Communities operates Sun Belt apartment communities, redevelopment projects, and residential property management while remaining a constituent of the S&P 500 residential real ...
MAA historical stock data
date open high low close volume
22/07/26 132.47 132.925 131.075 131.57 760,191
21/07/26 133.03 133.805 132.02 132.24 629,030
20/07/26 133.17 133.94 132.87 133.71 1,451,064
17/07/26 135.47 136.50 131.7901 132.96 628,428
16/07/26 131.69 135.17 131.69 134.86 1,154,735
15/07/26 133.13 133.35 131.59 131.77 1,191,305
14/07/26 135.42 135.685 133.645 133.68 1,079,408
13/07/26 135.92 136.975 135.37 135.89 700,459
10/07/26 136.69 136.945 134.795 135.25 803,409
09/07/26 138.12 138.64 135.79 136.00 782,547
Quote Details
52wk Low:120.30
52wk High:152.35
Vol:760.19K
Avg Vol(3m):14.1M
1Y Chng:-7.44%
1M Chng:-5.28%
Add to Watch List
More Information
Index S&P 500
Market Cap. 15.78B