| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 130.06▲ | 130.06▲ | 130.02▲ | 130.65▼ | 128.98▲ |
| MA10 | 130.09▲ | 130.00▲ | 130.44▼ | 129.60▲ | 127.03▲ |
| MA20 | 130.05▲ | 130.43▼ | 130.70▼ | 129.46▲ | 129.67▲ |
| MA50 | 129.97▲ | 130.80▼ | 130.32▼ | 126.72▲ | 135.58▼ |
| MA100 | 130.41▼ | 130.19▼ | 129.40▲ | 130.11▲ | 145.79▼ |
| MA200 | 130.72▼ | 129.46▲ | 128.93▲ | 133.19▼ | 145.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.016▼ | -0.153▼ | 0.091▲ | 0.759▲ |
| RSI | 56.045▲ | 46.971▼ | 46.607▼ | 55.023▲ | 48.620▼ |
| STOCH | 36.623 | 59.575 | 53.236 | 81.517▲ | 62.143 |
| WILL %R | -28.947 | -38.824 | -43.580 | -25.149 | -38.134 |
| CCI | 93.486 | -12.276 | -69.167 | 33.506 | 59.139 |
|
Monday, May 25, 2026 04:20 PM
Mid-America Apartment Communities, Inc. (NYSE:MAA) is one of the 10 Best Residential REITs to Buy in 2026. On May 15, 2026, Morgan Stanley analyst Adam Kramer lowered the firm’s price target on ...
|
|
Sunday, May 24, 2026 03:47 PM
With an annual dividend yield of 4.66%, Mid-America Apartment Communities, Inc. (NYSE:MAA) is included among the 10 High Yield Stocks for Lasting Retirement Income. Top 100 Places Where the Rich ...
|
|
Thursday, May 14, 2026 05:04 PM
Fintel reports that on May 14, 2026, Scotiabank downgraded their outlook for Mid-America Apartment Communities (NYSE:MAA) from Sector Perform to Sector Underperform. Analyst Price Forecast Suggests 13 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 130.82 | 130.82 | 128.62 | 130.18 | 145,199 |
| 28/05/26 | 130.59 | 131.245 | 129.812 | 130.82 | 501,359 |
| 27/05/26 | 130.85 | 131.74 | 130.37 | 130.58 | 497,932 |
| 26/05/26 | 130.80 | 131.79 | 130.43 | 130.54 | 505,649 |
| 22/05/26 | 130.70 | 131.87 | 130.15 | 131.14 | 614,329 |
| 21/05/26 | 129.61 | 130.0999 | 127.525 | 130.01 | 728,683 |
| 20/05/26 | 128.64 | 130.65 | 127.43 | 130.26 | 500,550 |
| 19/05/26 | 127.79 | 129.36 | 127.24 | 128.47 | 439,783 |
| 18/05/26 | 126.17 | 128.36 | 125.94 | 128.25 | 457,277 |
| 15/05/26 | 127.36 | 128.09 | 125.15 | 125.71 | 756,027 |
|
|
||||
|
|
||||
|
|