| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 140.45▼ | 140.64▼ | 140.88▼ | 139.67▲ | 137.93▲ |
| MA10 | 140.60▼ | 141.07▼ | 140.67▼ | 136.44▲ | 133.34▲ |
| MA20 | 140.58▼ | 140.73▼ | 140.17▼ | 136.90▲ | 130.35▲ |
| MA50 | 141.06▼ | 140.15▼ | 137.96▲ | 132.00▲ | 134.38▲ |
| MA100 | 140.92▼ | 137.56▲ | 137.12▲ | 130.40▲ | 145.51▼ |
| MA200 | 140.21▼ | 137.32▲ | 134.93▲ | 132.45▲ | 144.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.151▼ | -0.124▼ | 0.252▲ | 1.849▲ |
| RSI | 29.143▼ | 45.075▼ | 51.422▲ | 62.650▲ | 57.796▲ |
| STOCH | 28.832 | 32.110 | 66.651 | 77.402 | 81.597▲ |
| WILL %R | -100.000▼ | -68.690 | -55.270 | -19.355▲ | -10.184▲ |
| CCI | -221.721▼ | -99.954 | -3.710 | 91.029 | 137.072▲ |
| CDL | $MAA Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 01, 2026 02:06 PM
MAA (NYSE: MAA) announced today that the Company expects to release its second quarter 2026 results on Wednesday, July 29, 2026, after market close and will hold a conference call on Thursday, July 30 ...
|
|
Saturday, June 27, 2026 08:38 PM
Mid-America Apartment Communities, Inc. (NYSE:MAA) is included among the 10 Best Dividend Stocks to Buy for Passive Income. Top 100 Places Where the Rich People Own Real Estate On June 25, Morgan ...
|
|
Friday, June 26, 2026 01:21 AM
Detailed price information for Mid-America Apartment Communities (MAA-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 139.60 | 142.10 | 139.22 | 139.94 | 959,716 |
| 30/06/26 | 139.16 | 140.46 | 138.25 | 138.94 | 977,827 |
| 29/06/26 | 139.99 | 140.75 | 139.40 | 140.65 | 800,408 |
| 26/06/26 | 139.15 | 140.97 | 138.745 | 140.72 | 1,107,581 |
| 25/06/26 | 135.00 | 138.39 | 135.00 | 138.08 | 1,002,211 |
| 24/06/26 | 134.01 | 135.79 | 133.85 | 134.42 | 724,976 |
| 23/06/26 | 133.02 | 134.2699 | 132.47 | 133.89 | 529,962 |
| 22/06/26 | 132.01 | 133.07 | 130.94 | 132.13 | 490,220 |
| 18/06/26 | 134.36 | 134.87 | 131.84 | 132.50 | 682,163 |
| 17/06/26 | 136.35 | 137.05 | 132.36 | 133.11 | 680,865 |
|
|
||||
|
|
||||
|
|