| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 137.94▼ | 137.87▼ | 137.77▲ | 140.49▼ | 138.44▼ |
| MA10 | 137.87▼ | 138.01▼ | 139.32▼ | 139.53▼ | 134.50▲ |
| MA20 | 137.87▼ | 139.65▼ | 140.58▼ | 137.82▲ | 130.69▲ |
| MA50 | 137.96▼ | 140.81▼ | 140.53▼ | 133.21▲ | 134.15▲ |
| MA100 | 139.19▼ | 140.48▼ | 137.76▲ | 130.64▲ | 145.38▼ |
| MA200 | 140.67▼ | 137.72▲ | 136.37▲ | 132.46▲ | 144.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.153▼ | -0.534▼ | 0.049▲ | 1.758▲ |
| RSI | 45.199▼ | 34.197▼ | 35.907▼ | 52.913▲ | 54.674▲ |
| STOCH | 45.780 | 18.230▼ | 6.629▼ | 74.957 | 83.097▲ |
| WILL %R | -82.540▼ | -94.229▼ | -95.551▼ | -48.627 | -29.111 |
| CCI | 59.291 | -52.730 | -72.254 | 21.698 | 107.724▲ |
|
Friday, July 03, 2026 07:51 PM
Mid-America Apartment Communities, Inc. (NYSE:MAA) ranks among the best real estate and realty stocks to invest in according to hedge funds. Citizens maintained a Market Outperform rating and a price ...
|
|
Wednesday, July 01, 2026 08:50 PM
MAA (NYSE: MAA) announced today that the Company expects to release its second quarter 2026 results on Wednesday, July 29, 2026, after market close and will hold a conference call on Thursday, July 30 ...
|
|
Saturday, June 27, 2026 08:38 PM
Mid-America Apartment Communities, Inc. (NYSE:MAA) is included among the 10 Best Dividend Stocks to Buy for Passive Income. Top 100 Places Where the Rich People Own Real Estate On June 25, Morgan ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 140.94 | 140.94 | 137.50 | 137.86 | 925,263 |
| 07/07/26 | 142.00 | 144.41 | 141.54 | 141.71 | 425,440 |
| 06/07/26 | 141.96 | 142.23 | 140.62 | 140.77 | 420,354 |
| 02/07/26 | 140.64 | 142.24 | 139.38 | 142.19 | 473,408 |
| 01/07/26 | 139.60 | 142.10 | 139.22 | 139.94 | 959,716 |
| 30/06/26 | 139.16 | 140.46 | 138.25 | 138.94 | 977,827 |
| 29/06/26 | 139.99 | 140.75 | 139.40 | 140.65 | 800,408 |
| 26/06/26 | 139.15 | 140.97 | 138.745 | 140.72 | 1,107,581 |
| 25/06/26 | 135.00 | 138.39 | 135.00 | 138.08 | 1,002,211 |
| 24/06/26 | 134.01 | 135.79 | 133.85 | 134.42 | 724,976 |
|
|
||||
|
|
||||
|
|