Mid-America Apartment Communities, Inc (MAA) Stock Price

134.72 ▲ +2.39 (+1.81%)
Open: 133.175 Vol: 0 Day's range: 133.04 - 135.725 Aug 13, 11:33 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 134.74▲ 134.92▼ 133.94▲ 133.23▲ 133.78▲
MA10 134.92▼ 133.65▲ 132.88▲ 133.33▲ 135.85▼
MA20 135.07▼ 132.64▲ 132.53▲ 133.51▲ 132.23▲
MA50 133.82▲ 132.75▲ 133.31▲ 135.56▼ 133.27▲
MA100 132.79▲ 133.18▲ 133.72▲ 131.24▲ 144.07▼
MA200 132.46▲ 133.62▲ 134.54▲ 132.14▲ 143.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.147▼ 0.365▲ 0.397▲ 0.013▲ 0.353▲
RSI 53.546▲ 66.823▲ 62.772▲ 51.866▲ 51.509▲
STOCH 9.405▼ 80.650▲ 88.742▲ 34.553     36.062    
WILL %R -88.128▼ -23.798▲ -18.647▲ -41.638     -50.104    
CCI -70.612     85.236     151.510▲ 43.945     -15.513    
Latest Filters Detected On MAA
RSI $MAA RSI(14) Crossed Above 50 Set Alert
▲ MACD $MAA MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $MAA Price Crossed Above MA(26) Set Alert
MA $MAA Price Crossed Above MA(13) Set Alert
MA $MAA Price Crossed Above MA(7) Set Alert
Mid-America Apartment Communities, Inc News
Mid-America Apartment Communities Q2 Earnings Call Highlights
Friday, July 31, 2026 07:00 AM
Mid-America Apartment Communities (NYSE:MAA) reported second-quarter Core FFO of $2.08 per diluted share, exceeding its guidance by $0.02, as lower-than-expected property operating expenses and ...
Mid-America Apartment (MAA) was downgraded to a Hold Rating at Jefferies
Wednesday, July 15, 2026 06:22 AM
Detailed price information for Mid-America Apartment Communities (MAA-N) from The Globe and Mail including charting and trades.
Citizens Highlights Mid-America Apartment Communities (MAA) on Strong Leasing Momentum and AI Strategy
Friday, July 03, 2026 07:35 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
MAA historical stock data
date open high low close volume
13/08/26 133.175 135.725 133.04 134.76 175,811
12/08/26 131.00 132.63 130.52 132.33 478,240
11/08/26 131.15 132.645 131.15 131.74 728,835
10/08/26 134.55 135.035 131.845 132.34 524,315
07/08/26 133.38 135.24 132.32 134.96 547,588
06/08/26 137.00 137.00 132.93 133.63 1,158,682
05/08/26 133.76 134.73 132.87 134.56 549,763
04/08/26 132.28 133.65 131.45 133.21 632,880
03/08/26 132.34 134.47 132.34 133.47 1,060,957
31/07/26 132.59 133.81 131.50 132.34 1,056,666
Quote Details
52wk Low:120.30
52wk High:146.41
Vol:0
Avg Vol(3m):14M
1Y Chng:-7.57%
1M Chng:-5.21%
Add to Watch List
More Information
Index S&P 500
Market Cap. 15.67B