| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 132.38▲ | 132.70▼ | 132.88▼ | 135.66▼ | 133.84▼ |
| MA10 | 132.23▲ | 133.02▼ | 133.10▼ | 136.98▼ | 130.64▲ |
| MA20 | 132.43▲ | 133.38▼ | 134.30▼ | 133.92▼ | 129.71▲ |
| MA50 | 133.02▼ | 135.42▼ | 137.13▼ | 130.20▲ | 134.80▼ |
| MA100 | 133.29▼ | 137.35▼ | 135.50▼ | 130.06▲ | 145.63▼ |
| MA200 | 134.26▼ | 135.13▼ | 132.45▲ | 132.71▼ | 144.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.066▲ | 0.010▲ | -0.075▼ | -0.396▼ | 1.447▲ |
| RSI | 47.348▼ | 35.757▼ | 31.522▼ | 47.723▼ | 50.552▲ |
| STOCH | 70.304 | 24.622 | 25.530 | 50.146 | 72.545 |
| WILL %R | -40.000 | -77.297▼ | -87.010▼ | -62.743 | -40.348 |
| CCI | 160.737▲ | -119.426▼ | -117.193▼ | -52.894 | 115.481▲ |
|
Sunday, May 24, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Saturday, May 23, 2026 05:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, March 15, 2026 02:22 PM
Mid-America Apartment Communities, Inc. (NYSE:MAA) is included among the 14 Best Real Estate Stocks to Buy According to Hedge Funds. Top 100 Places Where the Rich People Own Real Estate On February 13 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 134.36 | 134.87 | 131.84 | 132.50 | 682,163 |
| 17/06/26 | 136.35 | 137.05 | 132.36 | 133.11 | 680,865 |
| 16/06/26 | 137.78 | 138.33 | 135.3598 | 136.44 | 687,275 |
| 15/06/26 | 138.84 | 140.5797 | 137.18 | 137.33 | 536,112 |
| 12/06/26 | 138.68 | 140.12 | 138.27 | 138.93 | 644,296 |
| 11/06/26 | 139.59 | 140.71 | 137.58 | 138.10 | 608,022 |
| 10/06/26 | 139.60 | 140.752 | 138.84 | 139.78 | 854,602 |
| 09/06/26 | 137.55 | 139.585 | 137.05 | 138.91 | 813,330 |
| 08/06/26 | 137.60 | 137.83 | 136.11 | 137.15 | 1,171,563 |
| 05/06/26 | 136.80 | 138.64 | 136.48 | 137.54 | 883,763 |
|
|
||||
|
|
||||
|
|