| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.00▼ | 119.72▲ | 119.71▲ | 118.36▲ | 117.38▲ |
| MA10 | 120.00▼ | 119.72▲ | 120.13▼ | 117.33▲ | 121.99▼ |
| MA20 | 119.86▼ | 120.19▼ | 119.45▲ | 117.01▲ | 128.85▼ |
| MA50 | 119.74▲ | 118.87▲ | 117.62▲ | 122.73▼ | 130.36▼ |
| MA100 | 120.14▼ | 117.45▲ | 116.92▲ | 129.14▼ | 140.62▼ |
| MA200 | 119.59▲ | 116.81▲ | 117.86▲ | 129.54▼ | 142.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.148▼ | -0.141▼ | 0.907▲ | -1.420▼ |
| RSI | 45.161▼ | 51.826▲ | 58.394▲ | 52.900▲ | 39.600▼ |
| STOCH | 58.723 | 31.680 | 19.754▼ | 70.552 | 11.242▼ |
| WILL %R | -96.970▼ | -84.009▼ | -53.824 | -27.667 | -75.540▼ |
| CCI | -92.322 | -9.591 | -42.366 | 203.213▲ | -67.323 |
| CDL | $MAA Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Thursday, October 15, 2026 05:11 AM
UBS analyst Ami Probandt maintained a Hold rating on MAA today and set a price target of $123.00. Probandt covers the Real Estate sector, focusing on stocks such as Independence Realty, Vivmark ...
|
|
Thursday, October 15, 2026 02:16 AM
In a report released today, Richard Hightower from Barclays maintained a Hold rating on MAA, with a price target of $136.00. Hightower covers the Real Estate sector, focusing on stocks such as ...
|
|
Tuesday, September 22, 2026 01:15 PM
Mid-America Apartment Communities, Inc., or MAA (NYSE: MAA), today announced that its board of directors approved a quarterly dividend payment of $1.53 per share of common stock to be paid on October ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 121.64 | 122.01 | 119.3401 | 119.78 | 587,515 |
| 22/10/26 | 117.86 | 121.26 | 117.86 | 121.17 | 858,175 |
| 21/10/26 | 117.86 | 118.91 | 117.00 | 117.68 | 704,470 |
| 20/10/26 | 115.875 | 118.02 | 115.875 | 117.36 | 1,020,620 |
| 19/10/26 | 116.00 | 116.65 | 115.3315 | 115.80 | 704,973 |
| 16/10/26 | 116.68 | 117.38 | 115.90 | 116.63 | 943,059 |
| 15/10/26 | 116.16 | 116.52 | 115.34 | 116.27 | 1,151,300 |
| 14/10/26 | 116.05 | 116.53 | 115.12 | 115.62 | 704,900 |
| 13/10/26 | 117.77 | 117.78 | 115.49 | 116.45 | 674,294 |
| 12/10/26 | 116.86 | 116.86 | 115.38 | 116.53 | 714,000 |
|
|
||||
|
|
||||
|
|