| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 132.03▲ | 132.07▼ | 132.17▼ | 133.95▼ | 136.74▼ |
| MA10 | 132.04▼ | 132.16▼ | 132.76▼ | 135.08▼ | 140.10▼ |
| MA20 | 132.11▼ | 132.85▼ | 133.56▼ | 137.48▼ | 144.06▼ |
| MA50 | 132.16▼ | 133.79▼ | 134.69▼ | 140.22▼ | 152.59▼ |
| MA100 | 132.63▼ | 134.80▼ | 136.39▼ | 145.09▼ | 145.98▼ |
| MA200 | 133.46▼ | 136.62▼ | 139.02▼ | 151.84▼ | 156.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.016▼ | -0.135▼ | -0.385▼ | -1.080▼ |
| RSI | 47.328▼ | 33.566▼ | 28.027▼ | 26.427▼ | 30.271▼ |
| STOCH | 29.872 | 32.876 | 19.631▼ | 13.744▼ | 14.021▼ |
| WILL %R | -71.429 | -82.424▼ | -87.391▼ | -95.551▼ | -98.209▼ |
| CCI | -15.927 | -60.936 | -82.242 | -162.024▼ | -158.772▼ |
|
Tuesday, October 14, 2025 11:48 AM
The U.S. Food and Drug Administration (FDA) is reviewing Corcept’s application to market relacorilant in the United States to treat patients with platinum-resistant ovarian cancer. The FDA’s ...
|
|
Tuesday, October 14, 2025 10:19 AM
Mid-America Apartment Communities stock has been facing an oversupply issue in the sunbelt markets. Read the latest analysis on the REIT here.
|
|
Monday, October 13, 2025 05:09 PM
Fintel reports that on October 13, 2025, Evercore ISI Group maintained coverage of Mid-America Apartment Communities (NYSE:MAA) with a In-Line recommendation. Analyst Price Forecast Suggests 20.20% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/25 | 132.10 | 133.34 | 131.60 | 132.00 | 1,068,500 |
| 14/10/25 | 134.48 | 135.06 | 133.24 | 133.76 | 893,900 |
| 13/10/25 | 134.51 | 135.34 | 134.06 | 134.54 | 532,900 |
| 10/10/25 | 135.30 | 135.42 | 133.28 | 134.55 | 510,600 |
| 09/10/25 | 136.29 | 136.33 | 134.35 | 134.91 | 479,900 |
| 08/10/25 | 135.49 | 136.61 | 134.97 | 135.85 | 757,500 |
| 07/10/25 | 136.03 | 137.69 | 135.49 | 136.22 | 734,600 |
| 06/10/25 | 137.22 | 137.52 | 135.42 | 136.00 | 904,400 |
| 03/10/25 | 136.78 | 137.54 | 136.37 | 136.70 | 874,300 |
| 02/10/25 | 137.50 | 137.82 | 136.07 | 136.26 | 954,900 |
|
|
||||
|
|
||||
|
|