| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 119.59▼ | 119.84▼ | 120.09▼ | 122.43▼ | 126.61▼ |
| MA10 | 119.80▼ | 120.30▼ | 120.59▼ | 124.51▼ | 130.07▼ |
| MA20 | 119.94▼ | 120.83▼ | 121.49▼ | 127.34▼ | 132.15▼ |
| MA50 | 120.31▼ | 122.40▼ | 123.57▼ | 130.93▼ | 131.81▼ |
| MA100 | 120.67▼ | 123.90▼ | 126.07▼ | 132.17▼ | 142.56▼ |
| MA200 | 121.45▼ | 126.35▼ | 129.05▼ | 131.80▼ | 143.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.069▼ | -0.076▼ | -0.122▼ | -0.753▼ | -1.388▼ |
| RSI | 16.582▼ | 16.969▼ | 17.999▼ | 22.594▼ | 34.582▼ |
| STOCH | 11.718▼ | 8.020▼ | 14.127▼ | 11.294▼ | 7.378▼ |
| WILL %R | -95.200▼ | -97.701▼ | -98.519▼ | -99.369▼ | -99.725▼ |
| CCI | -253.352▼ | -195.467▼ | -178.960▼ | -165.917▼ | -212.562▼ |
|
Thursday, September 17, 2026 02:08 AM
Truist Securities analyst Michael Lewis lowered the price target on Mid-America Apartment Communities (NYSE: MAA) to $132.00 (from $146.00) while maintaining a Buy rating.The analyst comments ...
|
|
Wednesday, September 16, 2026 04:02 AM
UBS analyst Ami Probandt maintained a Hold rating on Mid-America Apartment today and set a price target of $129.00. Probandt covers the Real Estate sector, focusing on stocks such as Centerspace, ...
|
|
Thursday, September 10, 2026 02:15 PM
Mid-America Apartment Communities, Inc., or MAA (NYSE: MAA), today announced that MAA will participate in a round table presentation at the BofA Securities 2026 Global Real Estate Conference . The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 120.60 | 121.46 | 118.93 | 119.00 | 949,129 |
| 17/09/26 | 122.68 | 122.79 | 120.94 | 121.17 | 1,189,381 |
| 16/09/26 | 124.68 | 125.165 | 121.32 | 121.90 | 972,263 |
| 15/09/26 | 125.25 | 125.33 | 124.29 | 124.49 | 1,083,508 |
| 14/09/26 | 124.46 | 125.69 | 123.50 | 125.60 | 882,980 |
| 11/09/26 | 125.11 | 126.34 | 124.66 | 124.79 | 983,535 |
| 10/09/26 | 128.24 | 128.24 | 124.19 | 124.48 | 1,244,091 |
| 09/09/26 | 127.95 | 128.805 | 126.52 | 127.48 | 1,223,713 |
| 08/09/26 | 128.00 | 129.335 | 127.7001 | 127.89 | 958,615 |
| 04/09/26 | 127.67 | 129.25 | 127.67 | 128.32 | 505,765 |
|
|
||||
|
|
||||
|
|