Mid-America Apartment Communities, Inc (MAA) Stock Price

115.27 ▼ -1.11 (-0.95%)
Open: 117.14 Vol: 1.45M Day's range: 114.4668 - 117.3691 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 115.20▲ 115.05▲ 114.97▲ 117.23▼ 121.13▼
MA10 115.26▲ 114.91▲ 115.46▼ 117.76▼ 126.74▼
MA20 115.02▲ 115.56▼ 116.51▼ 121.13▼ 131.08▼
MA50 114.91▲ 116.92▼ 117.35▼ 127.78▼ 131.14▼
MA100 115.44▼ 117.45▼ 119.26▼ 130.98▼ 141.87▼
MA200 116.39▼ 119.67▼ 123.96▼ 131.06▼ 142.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.076▲ -0.110▼ -0.167▼ -1.984▼
RSI 58.190▲ 41.793▼ 35.972▼ 21.189▼ 31.442▼
STOCH 53.407     38.352     14.065▼ 18.218▼ 4.346▼
WILL %R -30.435     -70.588     -74.277     -92.606▼ -97.318▼
CCI 32.305     14.130     -51.275     -129.366▼ -161.195▼
Latest Filters Detected On MAA
▼ BREAK $MAA Price Breaks 60 Days Low Set Alert
▼ BREAK $MAA Price Breaks 30 Days Low Set Alert
▼ BREAK $MAA Price Breaks 20 Days Low Set Alert
▼ BREAK $MAA Price Breaks 10 Days Low Set Alert
Mid-America Apartment Communities, Inc News
MAA historical stock data
date open high low close volume
02/10/26 117.14 117.3691 114.4668 115.27 1,454,680
01/10/26 117.62 117.71 116.17 116.38 1,159,642
30/09/26 118.58 118.915 117.44 117.74 1,328,012
29/09/26 118.10 119.51 117.5202 118.43 920,253
28/09/26 118.53 118.76 117.23 118.34 1,449,279
25/09/26 117.50 118.93 116.67 118.35 1,192,555
24/09/26 118.00 118.625 116.68 117.26 1,360,284
23/09/26 119.14 120.04 117.71 117.78 1,559,829
22/09/26 119.31 120.23 118.485 119.15 1,149,612
21/09/26 118.91 119.59 117.98 118.86 1,053,706
Quote Details
52wk Low:114.467
52wk High:144.41
Vol:1.45M
Avg Vol(3m):13.7M
1Y Chng:-13.26%
1M Chng:-12.22%
Add to Watch List
More Information
Index S&P 500
Market Cap. 13.85B