| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 139.17▼ | 139.37▼ | 139.28▼ | 138.65▲ | 134.94▲ |
| MA10 | 139.22▼ | 139.28▼ | 139.37▼ | 137.38▲ | 133.30▲ |
| MA20 | 139.36▼ | 139.40▼ | 139.26▼ | 134.86▲ | 136.39▲ |
| MA50 | 139.39▼ | 138.81▲ | 137.67▲ | 132.84▲ | 147.56▼ |
| MA100 | 139.41▼ | 137.51▲ | 135.64▲ | 136.26▲ | 146.28▼ |
| MA200 | 139.32▼ | 135.26▲ | 134.44▲ | 145.44▼ | 151.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.079▼ | -0.141▼ | 0.530▲ | 1.136▲ |
| RSI | 32.828▼ | 45.136▼ | 52.937▲ | 62.722▲ | 49.718▼ |
| STOCH | 28.520 | 54.222 | 32.090 | 90.693▲ | 73.231 |
| WILL %R | -100.000▼ | -86.567▼ | -86.567▼ | -14.719▲ | -9.053▲ |
| CCI | -149.472▼ | -58.718 | -105.306▼ | 109.059▲ | 156.129▲ |
|
Tuesday, December 23, 2025 02:21 PM
Mid-America Apartment Communities, Inc. (NYSE:MAA) is included among the Best Stocks for a Dividend Achievers List. Top 100 Places Where the Rich People Own Real Estate On December 15, Evercore ISI ...
|
|
Tuesday, December 16, 2025 04:00 PM
GERMANTOWN, Tenn., Dec. 17, 2025 /PRNewswire/ -- Mid-America Apartment Communities, Inc., or MAA (NYSE: MAA), today announced that its board of directors approved a quarterly dividend payment of $1.53 ...
|
|
Sunday, November 30, 2025 04:00 PM
GERMANTOWN, Tenn., Dec. 1, 2025 /PRNewswire/ -- Mid-America Apartment Communities, Inc., or MAA (NYSE: MAA), today announced a full quarterly dividend of $1.0625 per outstanding share of its 8.50% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 139.90 | 140.22 | 138.78 | 138.91 | 1,042,400 |
| 30/12/25 | 139.18 | 140.16 | 139.08 | 139.91 | 1,039,600 |
| 29/12/25 | 138.40 | 139.29 | 137.82 | 139.18 | 518,400 |
| 26/12/25 | 137.08 | 137.98 | 136.90 | 137.80 | 507,500 |
| 24/12/25 | 136.62 | 137.95 | 136.62 | 137.44 | 520,500 |
| 23/12/25 | 137.02 | 137.62 | 135.60 | 136.24 | 802,900 |
| 22/12/25 | 133.55 | 137.36 | 133.10 | 136.68 | 1,456,800 |
| 19/12/25 | 135.99 | 136.40 | 134.20 | 134.23 | 2,383,200 |
| 18/12/25 | 137.50 | 137.61 | 136.125 | 136.31 | 1,067,654 |
| 17/12/25 | 133.57 | 137.61 | 133.49 | 137.09 | 1,515,000 |
|
|
||||
|
|
||||
|
|