| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.94▼ | 116.80▲ | 116.75▲ | 116.14▲ | 118.84▼ |
| MA10 | 116.93▼ | 116.72▲ | 116.52▲ | 116.69▲ | 125.19▼ |
| MA20 | 116.88▼ | 116.52▲ | 115.88▲ | 118.52▼ | 130.36▼ |
| MA50 | 116.76▲ | 116.28▲ | 116.17▲ | 125.92▼ | 130.79▼ |
| MA100 | 116.53▲ | 116.31▲ | 117.23▼ | 130.39▼ | 141.45▼ |
| MA200 | 115.90▲ | 117.38▼ | 121.40▼ | 130.57▼ | 142.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.049▲ | 0.156▲ | 0.236▲ | -1.947▼ |
| RSI | 50.270▲ | 59.244▲ | 57.340▲ | 37.523▼ | 34.222▼ |
| STOCH | 57.574 | 79.683 | 84.229▲ | 32.422 | 5.547▼ |
| WILL %R | -82.143▼ | -15.132▲ | -7.468▲ | -53.662 | -90.446▼ |
| CCI | -121.009▼ | 97.803 | 92.913 | -36.488 | -128.577▼ |
|
Wednesday, October 07, 2026 01:15 PM
MAA (NYSE: MAA) announced today that the Company expects to release its third quarter 2026 results on Wednesday, October 28, 2026, after market close and will hold a conference call on Thursday, ...
|
|
Tuesday, September 22, 2026 01:16 PM
GERMANTOWN, Tenn., Sept. 22, 2026 /PRNewswire/ -- Mid-America Apartment Communities, Inc., or MAA (NYSE: MAA), today announced that its board of directors approved a quarterly dividend payment of ...
|
|
Monday, September 21, 2026 05:00 PM
26 Wall Street analysts have issued ratings. Currently, 9 analysts rated MAA as Bullish, 3 rated it Bearish, and 14 rated it Neutral for a Wall Street consensus of hold. View MAA’s ratings here. 3 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 117.03 | 117.43 | 115.565 | 116.86 | 841,413 |
| 08/10/26 | 114.14 | 116.68 | 113.95 | 116.19 | 1,330,253 |
| 07/10/26 | 117.25 | 117.25 | 114.19 | 114.21 | 1,255,285 |
| 06/10/26 | 116.71 | 118.61 | 115.96 | 116.99 | 1,191,700 |
| 05/10/26 | 115.09 | 116.69 | 114.39 | 116.47 | 1,389,295 |
| 02/10/26 | 117.14 | 117.3691 | 114.4668 | 115.27 | 1,454,680 |
| 01/10/26 | 117.62 | 117.71 | 116.17 | 116.38 | 1,159,642 |
| 30/09/26 | 118.58 | 118.915 | 117.44 | 117.74 | 1,328,012 |
| 29/09/26 | 118.10 | 119.51 | 117.5202 | 118.43 | 920,253 |
| 28/09/26 | 118.53 | 118.76 | 117.23 | 118.34 | 1,449,279 |
|
|
||||
|
|
||||
|
|