Mid-America Apartment Communities, Inc (MAA) Stock Price

127.485 ▼ -0.405 (-0.32%)
Open: 128.07 Vol: 18.1K Day's range: 126.54 - 128.575 Sep 09, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 127.37▲ 127.45▲ 127.38▲ 128.17▼ 130.04▼
MA10 127.40▲ 127.23▲ 127.63▼ 128.90▼ 131.96▼
MA20 127.46▲ 127.64▼ 128.13▼ 130.51▼ 132.76▼
MA50 127.25▲ 128.26▼ 128.53▼ 133.25▼ 132.22▼
MA100 127.55▼ 128.61▼ 130.06▼ 132.41▼ 142.94▼
MA200 128.07▼ 130.14▼ 131.49▼ 132.19▼ 143.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.045▲ -0.051▼ -0.235▼ -0.672▼
RSI 53.500▲ 45.560▼ 41.886▼ 36.892▼ 42.912▼
STOCH 30.557     58.126     34.371     13.212▼ 12.956▼
WILL %R -46.491     -56.047     -64.607     -87.315▼ -94.712▼
CCI 131.077▲ 17.940     -50.075     -104.154▼ -147.712▼
Latest Filters Detected On MAA
▼ BREAK $MAA Price Breaks 60 Days Low Set Alert
▼ BREAK $MAA Price Breaks 30 Days Low Set Alert
▼ BREAK $MAA Price Breaks 20 Days Low Set Alert
▼ BREAK $MAA Price Breaks 10 Days Low Set Alert
Mid-America Apartment Communities, Inc News
Citizens Highlights Mid-America Apartment Communities (MAA) on Strong Leasing Momentum and AI Strategy
Friday, July 03, 2026 07:35 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Mid-America Apartment Corporate Event Calendar | NYSE:MAA
Monday, June 15, 2026 11:24 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Mid-America Apartment Communities Inc. Use the full market events calendar to scan activity ...
Mid-America Apartment Communities (MAA) Faces Lower Rent Growth Expectations, Scotiabank Says
Sunday, May 24, 2026 03:12 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
MAA historical stock data
date open high low close volume
09/09/26 128.07 128.575 126.54 127.485 909,447
08/09/26 128.00 129.335 127.7001 127.89 958,615
04/09/26 127.67 129.25 127.67 128.32 505,765
03/09/26 129.72 130.02 128.235 128.56 641,898
02/09/26 129.67 129.71 127.80 128.61 712,750
01/09/26 129.00 129.8722 128.545 129.36 881,093
31/08/26 129.01 129.09 128.17 128.85 1,268,322
28/08/26 129.39 130.015 128.64 129.61 844,913
27/08/26 130.86 131.915 128.69 128.79 759,707
26/08/26 132.05 132.905 131.345 131.50 508,547
Quote Details
52wk Low:120.30
52wk High:144.41
Vol:18.1K
Avg Vol(3m):12.9M
1Y Chng:-8.11%
1M Chng:-7.20%
Add to Watch List
More Information
Index S&P 500
Market Cap. 15.27B