| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 136.16▲ | 135.97▲ | 136.38▼ | 136.11▲ | 134.02▲ |
| MA10 | 136.06▲ | 136.33▼ | 136.29▼ | 134.34▲ | 132.65▲ |
| MA20 | 135.92▲ | 136.05▲ | 135.98▲ | 134.05▲ | 136.41▼ |
| MA50 | 136.32▼ | 136.12▲ | 134.76▲ | 132.23▲ | 147.76▼ |
| MA100 | 136.28▼ | 134.59▲ | 133.66▲ | 136.38▼ | 146.15▼ |
| MA200 | 135.86▲ | 133.81▲ | 133.08▲ | 146.05▼ | 152.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.073▲ | -0.057▼ | -0.068▼ | 0.383▲ | 0.709▲ |
| RSI | 55.974▲ | 52.448▲ | 53.911▲ | 58.222▲ | 45.625▼ |
| STOCH | 95.323▲ | 20.200 | 74.440 | 75.991 | 64.492 |
| WILL %R | -6.250▲ | -64.912 | -29.134 | -18.005▲ | -35.050 |
| CCI | 119.208▲ | -37.886 | 16.962 | 106.438▲ | 56.092 |
| CDL | $MAA Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 17, 2025 01:26 PM
Mid-America Apartment Communities, Inc., or MAA (NYSE: MAA), today announced that its board of directors approved a quarterly dividend payment of $1.53 per share of common stock to be paid on January ...
|
|
Monday, December 15, 2025 02:52 PM
Fintel reports that on December 15, 2025, Evercore ISI Group maintained coverage of Mid-America Apartment Communities (NYSE:MAA) with a In-Line recommendation. Analyst Price Forecast Suggests 14.52% ...
|
|
Friday, December 05, 2025 04:00 PM
Wells Fargo reduced its price target on Mid-America Apartment Communities, Inc. (NYSE:MAA) to $150 from $157 on November 26, but maintained an Overweight rating. The firm attributed this revision to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 136.99 | 137.00 | 135.62 | 136.22 | 224,187 |
| 22/12/25 | 133.55 | 137.36 | 133.10 | 136.68 | 1,456,800 |
| 19/12/25 | 135.99 | 136.40 | 134.20 | 134.23 | 2,383,200 |
| 18/12/25 | 137.50 | 137.61 | 136.125 | 136.31 | 1,067,654 |
| 17/12/25 | 133.57 | 137.61 | 133.49 | 137.09 | 1,515,000 |
| 16/12/25 | 132.77 | 133.77 | 131.841 | 133.19 | 625,822 |
| 15/12/25 | 132.80 | 133.038 | 131.62 | 132.70 | 739,238 |
| 12/12/25 | 133.57 | 133.715 | 131.32 | 132.11 | 834,609 |
| 11/12/25 | 132.52 | 133.51 | 132.00 | 132.96 | 823,500 |
| 10/12/25 | 130.69 | 132.44 | 130.69 | 131.90 | 979,200 |
|
|
||||
|
|
||||
|
|