| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 135.47▲ | 135.81▼ | 135.56▼ | 136.61▼ | 136.51▼ |
| MA10 | 135.51▼ | 135.78▼ | 136.31▼ | 137.76▼ | 134.68▲ |
| MA20 | 135.64▼ | 136.55▼ | 137.05▼ | 136.57▼ | 135.53▼ |
| MA50 | 135.65▼ | 137.38▼ | 138.15▼ | 133.50▲ | 146.97▼ |
| MA100 | 136.22▼ | 138.26▼ | 137.55▼ | 136.06▼ | 146.45▼ |
| MA200 | 137.01▼ | 137.32▼ | 135.55▼ | 144.54▼ | 150.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.054▼ | -0.197▼ | -0.336▼ | 1.081▲ |
| RSI | 45.944▼ | 39.711▼ | 39.110▼ | 48.782▼ | 44.874▼ |
| STOCH | 49.067 | 39.463 | 12.668▼ | 41.170 | 72.989 |
| WILL %R | -38.806 | -70.701 | -83.841▼ | -66.573 | -32.757 |
| CCI | 10.853 | -77.982 | -88.484 | -111.534▼ | 63.415 |
|
Friday, January 09, 2026 04:02 AM
Fintel reports that on January 9, 2026, BMO Capital upgraded their outlook for Mid-America Apartment Communities (NYSE:MAA) from Market Perform to Outperform. Analyst Price Forecast Suggests 8.67% ...
|
|
Thursday, October 30, 2025 05:00 PM
There's an old saying on Wall Street about insider buying: there are many possible reasons to sell a stock, but only one reason to buy. Back on October 31, Mid-America Apartment Communities Inc's CEO, ...
|
|
Tuesday, October 07, 2025 06:51 PM
Mid-America Apartment Communities, Inc. (NYSE:MAA) is included among the 13 Most Profitable Dividend Stocks to Buy Right Now. Mid-America Apartment Communities, Inc. (NYSE:MAA) is one of the country’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/01/26 | 136.295 | 136.70 | 135.00 | 135.48 | 165,599 |
| 09/01/26 | 138.54 | 139.15 | 134.75 | 135.90 | 1,915,700 |
| 08/01/26 | 135.07 | 138.75 | 134.19 | 138.54 | 1,082,800 |
| 07/01/26 | 138.19 | 139.00 | 134.41 | 134.98 | 1,421,800 |
| 06/01/26 | 136.50 | 139.11 | 136.50 | 138.17 | 1,080,800 |
| 05/01/26 | 138.62 | 139.56 | 137.23 | 137.35 | 1,043,500 |
| 02/01/26 | 138.51 | 140.00 | 137.55 | 139.13 | 841,200 |
| 31/12/25 | 139.90 | 140.22 | 138.78 | 138.91 | 1,042,400 |
| 30/12/25 | 139.18 | 140.16 | 139.08 | 139.91 | 1,039,600 |
| 29/12/25 | 138.40 | 139.29 | 137.82 | 139.18 | 518,400 |
|
|
||||
|
|
||||
|
|