| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 134.08▲ | 133.96▲ | 133.67▲ | 134.03▲ | 136.44▼ |
| MA10 | 134.02▲ | 133.41▲ | 133.55▲ | 134.75▼ | 135.39▼ |
| MA20 | 134.00▲ | 133.42▲ | 133.54▲ | 135.60▼ | 134.74▼ |
| MA50 | 133.36▲ | 133.91▲ | 134.44▼ | 134.89▼ | 146.10▼ |
| MA100 | 133.37▲ | 134.48▼ | 134.83▼ | 134.93▼ | 146.63▼ |
| MA200 | 133.49▲ | 135.02▼ | 136.10▼ | 142.92▼ | 150.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.173▲ | 0.131▲ | -0.335▼ | 0.933▲ |
| RSI | 61.478▲ | 60.668▲ | 54.460▲ | 47.480▼ | 43.364▼ |
| STOCH | 64.020 | 79.049 | 58.085 | 43.025 | 70.778 |
| WILL %R | -8.462▲ | -2.576▲ | -16.800▲ | -52.947 | -40.912 |
| CCI | 107.676▲ | 120.892▲ | 93.009 | -116.124▼ | 12.596 |
| CDL | $MAA Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 21, 2026 06:18 PM
Mid-America Apartment Communities, Inc. (NYSE:MAA) is included among the 15 Best High Yield Stocks to Buy. Top 100 Places Where the Rich People Own Real Estate On January 13, Barclays lifted its price ...
|
|
Tuesday, January 20, 2026 08:36 PM
Dividend-paying stocks tend to rise and fall in popularity depending on the mood of the broader market. For much of 2025, they lagged behind because investors were more interested in high-growth names ...
|
|
Wednesday, January 14, 2026 01:00 AM
GERMANTOWN, Tenn., Jan. 14, 2026 /PRNewswire/ -- MAA (NYSE: MAA) announced today that the Company expects to release its fourth quarter and full-year 2025 results on Wednesday, February 4, 2026, after ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 134.11 | 134.35 | 132.13 | 134.30 | 1,009,900 |
| 29/01/26 | 133.30 | 134.75 | 132.50 | 133.68 | 658,642 |
| 28/01/26 | 134.86 | 135.215 | 131.785 | 132.46 | 433,286 |
| 27/01/26 | 134.91 | 135.60 | 134.64 | 134.73 | 564,485 |
| 26/01/26 | 136.49 | 136.49 | 134.105 | 134.96 | 622,936 |
| 23/01/26 | 134.56 | 135.90 | 134.07 | 135.79 | 397,909 |
| 22/01/26 | 135.26 | 137.13 | 134.30 | 134.66 | 731,641 |
| 21/01/26 | 134.97 | 135.875 | 133.95 | 135.38 | 757,821 |
| 20/01/26 | 135.40 | 136.242 | 133.49 | 134.42 | 948,579 |
| 16/01/26 | 134.97 | 137.13 | 133.96 | 137.09 | 908,100 |
|
|
||||
|
|
||||
|
|