| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 131.89▲ | 132.62▼ | 132.45▼ | 133.71▼ | 133.29▼ |
| MA10 | 132.41▼ | 132.67▼ | 132.74▼ | 133.58▼ | 135.83▼ |
| MA20 | 132.64▼ | 132.96▼ | 132.84▼ | 134.00▼ | 131.38▲ |
| MA50 | 132.70▼ | 133.73▼ | 134.14▼ | 135.04▼ | 133.43▼ |
| MA100 | 132.98▼ | 134.08▼ | 133.50▼ | 130.69▲ | 144.36▼ |
| MA200 | 132.95▼ | 133.65▼ | 135.94▼ | 132.13▼ | 144.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.117▼ | -0.049▼ | -0.064▼ | -0.190▼ | 0.242▲ |
| RSI | 41.431▼ | 41.143▼ | 42.433▼ | 44.235▼ | 48.373▼ |
| STOCH | 8.971▼ | 35.968 | 18.726▼ | 45.169 | 43.955 |
| WILL %R | -76.056▼ | -78.571▼ | -82.594▼ | -85.917▼ | -64.330 |
| CCI | -73.131 | -211.073▼ | -207.849▼ | -87.705 | -27.125 |
| MA | $MAA Price Crossed Below MA(200) | Set Alert |
|
Friday, July 31, 2026 07:00 AM
Mid-America Apartment Communities (NYSE:MAA) reported second-quarter Core FFO of $2.08 per diluted share, exceeding its guidance by $0.02, as lower-than-expected property operating expenses and ...
|
|
Wednesday, July 15, 2026 06:22 AM
Detailed price information for Mid-America Apartment Communities (MAA-N) from The Globe and Mail including charting and trades.
|
|
Friday, July 03, 2026 07:35 PM
Mid-America Apartment Communities, Inc. (NYSE:MAA) ranks among the best real estate and realty stocks to invest in according to hedge funds. Citizens maintained a Market Outperform rating and a price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 132.99 | 133.64 | 131.51 | 132.02 | 83,940 |
| 03/08/26 | 132.34 | 134.47 | 132.34 | 133.47 | 1,060,957 |
| 31/07/26 | 132.59 | 133.81 | 131.50 | 132.34 | 1,056,666 |
| 30/07/26 | 134.29 | 136.455 | 131.975 | 133.32 | 1,704,506 |
| 29/07/26 | 136.53 | 137.785 | 136.00 | 137.38 | 965,858 |
| 28/07/26 | 135.05 | 136.87 | 134.815 | 135.64 | 914,889 |
| 27/07/26 | 133.77 | 135.03 | 133.17 | 133.46 | 590,595 |
| 24/07/26 | 133.65 | 134.23 | 132.85 | 133.88 | 616,759 |
| 23/07/26 | 131.38 | 133.045 | 131.36 | 132.75 | 1,118,703 |
| 22/07/26 | 132.47 | 132.925 | 131.075 | 131.57 | 760,191 |
|
|
||||
|
|
||||
|
|