| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.05▼ | 117.41▼ | 117.49▼ | 116.57▲ | 118.87▼ |
| MA10 | 117.26▼ | 117.70▼ | 117.29▼ | 117.30▼ | 125.20▼ |
| MA20 | 117.39▼ | 117.25▼ | 116.29▲ | 119.99▼ | 130.37▼ |
| MA50 | 117.68▼ | 116.34▲ | 117.14▼ | 127.10▼ | 130.80▼ |
| MA100 | 117.54▼ | 117.19▼ | 118.22▼ | 130.73▼ | 141.45▼ |
| MA200 | 116.44▲ | 118.65▼ | 122.86▼ | 130.87▼ | 142.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | -0.087▼ | 0.180▲ | 0.057▲ | -1.938▼ |
| RSI | 30.597▼ | 49.266▼ | 51.312▲ | 31.103▼ | 34.440▼ |
| STOCH | 8.695▼ | 30.364 | 66.642 | 26.308 | 5.351▼ |
| WILL %R | -89.247▼ | -69.214 | -38.902 | -69.048 | -91.339▼ |
| CCI | -115.323▼ | -107.532▼ | 18.579 | -55.678 | -127.022▼ |
|
Tuesday, September 22, 2026 01:16 PM
Mid-America Apartment (NYSE: MAA) declared a quarterly dividend of $1.53 per share, or $6.12 annualized.The dividend will be payable on October 30, 2026, to stockholders of record on October 15, 2026, ...
|
|
Tuesday, September 22, 2026 01:16 PM
GERMANTOWN, Tenn., Sept. 22, 2026 /PRNewswire/ -- Mid-America Apartment Communities, Inc., or MAA (NYSE: MAA), today announced that its board of directors approved a quarterly dividend payment of ...
|
|
Friday, July 03, 2026 07:35 PM
Mid-America Apartment Communities, Inc. (NYSE:MAA) ranks among the best real estate and realty stocks to invest in according to hedge funds. Citizens maintained a Market Outperform rating and a price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 116.71 | 118.61 | 115.96 | 116.99 | 1,191,700 |
| 05/10/26 | 115.09 | 116.69 | 114.39 | 116.47 | 1,389,295 |
| 02/10/26 | 117.14 | 117.3691 | 114.4668 | 115.27 | 1,454,680 |
| 01/10/26 | 117.62 | 117.71 | 116.17 | 116.38 | 1,159,642 |
| 30/09/26 | 118.58 | 118.915 | 117.44 | 117.74 | 1,328,012 |
| 29/09/26 | 118.10 | 119.51 | 117.5202 | 118.43 | 920,253 |
| 28/09/26 | 118.53 | 118.76 | 117.23 | 118.34 | 1,449,279 |
| 25/09/26 | 117.50 | 118.93 | 116.67 | 118.35 | 1,192,555 |
| 24/09/26 | 118.00 | 118.625 | 116.68 | 117.26 | 1,360,284 |
| 23/09/26 | 119.14 | 120.04 | 117.71 | 117.78 | 1,559,829 |
|
|
||||
|
|
||||
|
|