| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 129.52▲ | 129.67▼ | 129.74▼ | 130.11▼ | 128.95▲ |
| MA10 | 129.62▼ | 129.64▼ | 129.74▼ | 129.87▼ | 127.82▲ |
| MA20 | 129.73▼ | 129.77▼ | 130.14▼ | 129.45▲ | 129.24▲ |
| MA50 | 129.73▼ | 130.40▼ | 130.39▼ | 126.80▲ | 135.17▼ |
| MA100 | 129.79▼ | 130.34▼ | 129.40▲ | 130.02▼ | 145.68▼ |
| MA200 | 130.15▼ | 129.41▲ | 128.96▲ | 133.13▼ | 145.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | 0.028▲ | -0.071▼ | -0.034▼ | 0.752▲ |
| RSI | 43.827▼ | 44.771▼ | 44.099▼ | 52.377▲ | 47.867▼ |
| STOCH | 34.417 | 69.038 | 56.163 | 72.830 | 66.797 |
| WILL %R | -60.305 | -40.385 | -49.013 | -34.673 | -37.100 |
| CCI | -74.239 | -24.824 | -52.876 | 9.565 | 55.841 |
|
Monday, May 25, 2026 04:20 PM
Mid-America Apartment Communities, Inc. (NYSE:MAA) is one of the 10 Best Residential REITs to Buy in 2026. On May 15, 2026, Morgan Stanley analyst Adam Kramer lowered the firm’s price target on ...
|
|
Sunday, May 24, 2026 03:47 PM
With an annual dividend yield of 4.66%, Mid-America Apartment Communities, Inc. (NYSE:MAA) is included among the 10 High Yield Stocks for Lasting Retirement Income. Top 100 Places Where the Rich ...
|
|
Thursday, May 14, 2026 05:04 PM
Fintel reports that on May 14, 2026, Scotiabank downgraded their outlook for Mid-America Apartment Communities (NYSE:MAA) from Sector Perform to Sector Underperform. Analyst Price Forecast Suggests 13 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 128.395 | 130.59 | 127.99 | 129.54 | 263,140 |
| 29/05/26 | 130.23 | 130.55 | 128.06 | 129.07 | 910,614 |
| 28/05/26 | 130.59 | 131.245 | 129.812 | 130.82 | 501,359 |
| 27/05/26 | 130.85 | 131.74 | 130.37 | 130.58 | 497,932 |
| 26/05/26 | 130.80 | 131.79 | 130.43 | 130.54 | 505,649 |
| 22/05/26 | 130.70 | 131.87 | 130.15 | 131.14 | 614,329 |
| 21/05/26 | 129.61 | 130.0999 | 127.525 | 130.01 | 728,683 |
| 20/05/26 | 128.64 | 130.65 | 127.43 | 130.26 | 500,550 |
| 19/05/26 | 127.79 | 129.36 | 127.24 | 128.47 | 439,783 |
| 18/05/26 | 126.17 | 128.36 | 125.94 | 128.25 | 457,277 |
|
|
||||
|
|
||||
|
|