| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 138.59▲ | 138.93▼ | 139.03▼ | 138.57▲ | 132.48▲ |
| MA10 | 138.66▲ | 139.17▼ | 139.04▼ | 135.69▲ | 130.03▲ |
| MA20 | 138.86▲ | 139.01▼ | 139.26▼ | 132.59▲ | 129.80▲ |
| MA50 | 139.07▼ | 139.27▼ | 138.05▲ | 129.41▲ | 135.16▲ |
| MA100 | 139.17▼ | 137.61▲ | 134.18▲ | 130.08▲ | 145.74▼ |
| MA200 | 139.26▼ | 133.91▲ | 131.77▲ | 132.90▲ | 145.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.057▼ | -0.177▼ | 0.769▲ | 1.670▲ |
| RSI | 51.525▲ | 48.044▼ | 51.844▲ | 68.452▲ | 59.122▲ |
| STOCH | 34.471 | 28.856 | 52.949 | 88.250▲ | 76.233 |
| WILL %R | -32.105 | -56.977 | -59.359 | -13.853▲ | -8.909▲ |
| CCI | 19.691 | -95.410 | -44.095 | 84.263 | 220.118▲ |
|
Wednesday, June 03, 2026 01:48 PM
Mid-America Apartment Communities has seen its fair value estimate adjusted slightly, moving from US$140.71 to US$140.46, a modest shift that still keeps the valuation band relatively tight. This ...
|
|
Saturday, May 23, 2026 05:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, March 15, 2026 02:22 PM
Mid-America Apartment Communities, Inc. (NYSE:MAA) is included among the 14 Best Real Estate Stocks to Buy According to Hedge Funds. Top 100 Places Where the Rich People Own Real Estate On February 13 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 138.68 | 140.12 | 138.27 | 138.93 | 644,296 |
| 11/06/26 | 139.59 | 140.71 | 137.58 | 138.10 | 608,022 |
| 10/06/26 | 139.60 | 140.752 | 138.84 | 139.78 | 854,602 |
| 09/06/26 | 137.55 | 139.585 | 137.05 | 138.91 | 813,330 |
| 08/06/26 | 137.60 | 137.83 | 136.11 | 137.15 | 1,171,563 |
| 05/06/26 | 136.80 | 138.64 | 136.48 | 137.54 | 883,763 |
| 04/06/26 | 133.99 | 137.05 | 132.78 | 136.87 | 1,107,404 |
| 03/06/26 | 128.62 | 133.06 | 128.2456 | 132.54 | 941,139 |
| 02/06/26 | 128.22 | 129.08 | 127.60 | 128.96 | 585,703 |
| 01/06/26 | 127.94 | 130.59 | 127.93 | 128.13 | 914,588 |
|
|
||||
|
|
||||
|
|