| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 130.06▼ | 130.20▼ | 130.20▼ | 130.40▼ | 130.53▼ |
| MA10 | 130.25▼ | 130.23▼ | 130.24▼ | 130.13▼ | 133.70▼ |
| MA20 | 130.17▼ | 130.29▼ | 130.32▼ | 130.10▼ | 139.40▼ |
| MA50 | 130.29▼ | 130.43▼ | 130.63▼ | 134.44▼ | 149.63▼ |
| MA100 | 130.27▼ | 130.54▼ | 129.51▲ | 140.03▼ | 146.08▼ |
| MA200 | 130.35▼ | 129.38▲ | 131.09▼ | 149.30▼ | 153.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | -0.004▼ | -0.035▼ | 0.430▲ | -0.742▼ |
| RSI | 35.688▼ | 43.307▼ | 44.201▼ | 43.472▼ | 32.529▼ |
| STOCH | 22.278 | 54.597 | 41.241 | 71.714 | 19.145▼ |
| WILL %R | -86.598▼ | -79.167▼ | -81.752▼ | -36.050 | -80.252▼ |
| CCI | -155.210▼ | -69.970 | -102.271▼ | 34.922 | -82.060 |
|
Monday, November 17, 2025 07:21 PM
Mid-America Apartment Communities Inc. (NYSE:MAA) is a real estate investment trust that owns, operates, acquires, and develops apartment communities across the U.S., primarily in the Southeast, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 130.83 | 131.24 | 129.64 | 129.83 | 818,700 |
| 18/11/25 | 130.59 | 130.97 | 129.67 | 130.43 | 717,700 |
| 17/11/25 | 131.43 | 131.62 | 129.96 | 130.27 | 653,000 |
| 14/11/25 | 131.18 | 131.94 | 130.29 | 130.94 | 649,100 |
| 13/11/25 | 130.68 | 131.54 | 130.42 | 130.55 | 910,053 |
| 12/11/25 | 130.85 | 132.13 | 130.34 | 131.50 | 999,700 |
| 11/11/25 | 130.28 | 132.07 | 129.89 | 131.57 | 1,091,500 |
| 10/11/25 | 129.41 | 129.93 | 128.40 | 129.55 | 1,039,300 |
| 07/11/25 | 127.04 | 129.68 | 127.04 | 129.65 | 1,133,600 |
| 06/11/25 | 127.91 | 128.91 | 126.92 | 127.04 | 862,000 |
|
|
||||
|
|
||||
|
|