| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 125.05▼ | 125.18▼ | 125.36▼ | 126.59▼ | 129.50▼ |
| MA10 | 125.08▼ | 125.41▼ | 125.07▼ | 127.80▼ | 131.69▼ |
| MA20 | 125.09▼ | 125.08▼ | 125.82▼ | 129.65▼ | 132.63▼ |
| MA50 | 125.47▼ | 126.46▼ | 127.51▼ | 132.65▼ | 132.16▼ |
| MA100 | 125.21▼ | 127.63▼ | 129.07▼ | 132.32▼ | 142.92▼ |
| MA200 | 125.78▼ | 129.31▼ | 130.94▼ | 132.11▼ | 143.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.071▲ | 0.052▲ | -0.455▼ | -0.844▼ |
| RSI | 30.301▼ | 36.821▼ | 35.034▼ | 31.249▼ | 40.004▼ |
| STOCH | 45.912 | 36.033 | 49.396 | 10.203▼ | 12.291▼ |
| WILL %R | -100.000▼ | -70.812 | -82.523▼ | -93.878▼ | -97.033▼ |
| CCI | -114.453▼ | -78.209 | -39.815 | -159.738▼ | -177.781▼ |
|
Thursday, September 10, 2026 01:16 PM
Mid-America Apartment Communities, Inc., or MAA (NYSE: MAA), today announced that MAA will participate in a round table presentation at the BofA Securities 2026 Global Real Estate Conference. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 125.11 | 126.34 | 124.66 | 124.79 | 983,535 |
| 10/09/26 | 128.24 | 128.24 | 124.19 | 124.48 | 1,244,091 |
| 09/09/26 | 127.95 | 128.805 | 126.52 | 127.48 | 1,223,713 |
| 08/09/26 | 128.00 | 129.335 | 127.7001 | 127.89 | 958,615 |
| 04/09/26 | 127.67 | 129.25 | 127.67 | 128.32 | 505,765 |
| 03/09/26 | 129.72 | 130.02 | 128.235 | 128.56 | 641,898 |
| 02/09/26 | 129.67 | 129.71 | 127.80 | 128.61 | 712,750 |
| 01/09/26 | 129.00 | 129.8722 | 128.545 | 129.36 | 881,093 |
| 31/08/26 | 129.01 | 129.09 | 128.17 | 128.85 | 1,268,322 |
| 28/08/26 | 129.39 | 130.015 | 128.64 | 129.61 | 844,913 |
|
|
||||
|
|
||||
|
|