| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 142.12▼ | 142.26▼ | 142.08▼ | 142.18▼ | 141.30▲ |
| MA10 | 142.15▼ | 142.09▼ | 142.28▼ | 141.00▲ | 145.79▼ |
| MA20 | 142.25▼ | 142.32▼ | 142.11▼ | 141.86▲ | 151.31▼ |
| MA50 | 142.11▼ | 142.26▼ | 141.64▲ | 146.63▼ | 154.80▼ |
| MA100 | 142.22▼ | 141.50▲ | 140.83▲ | 152.04▼ | 145.00▼ |
| MA200 | 142.13▼ | 140.84▲ | 144.79▼ | 155.11▼ | 158.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.023▼ | -0.090▼ | 0.515▲ | -1.207▼ |
| RSI | 43.842▼ | 47.421▼ | 50.304▲ | 45.585▼ | 39.116▼ |
| STOCH | 28.815 | 63.894 | 29.181 | 68.253 | 26.672 |
| WILL %R | -75.455▼ | -65.940 | -70.930 | -35.218 | -75.546▼ |
| CCI | -95.812 | -22.846 | -73.572 | 81.344 | -86.938 |
| ▲ PSAR&MOM | $MAA PSAR Switch Up + Momentum | Set Alert |
|
Sunday, August 24, 2025 08:02 AM
The landlord sits at the crossroads of two megatrends. There's a nearly $50 trillion need for stable and growing income to support an aging global population in retirement. Meanwhile, corporations ...
|
|
Saturday, August 23, 2025 03:05 PM
Incorporating top stocks from a variety of sectors can be an effective way to balance out an investment portfolio.
|
|
Saturday, August 16, 2025 05:16 AM
Mid-America Apartment Communities has an attractive 4.3% yield, solid income prospects, and a favorable rate outlook. Read the full analysis on this REIT here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 142.835 | 143.285 | 141.45 | 142.075 | 406,103 |
| 22/08/25 | 141.95 | 143.73 | 141.56 | 143.03 | 849,700 |
| 21/08/25 | 141.33 | 142.66 | 140.76 | 141.01 | 635,800 |
| 20/08/25 | 143.11 | 144.66 | 142.27 | 142.36 | 922,100 |
| 19/08/25 | 140.58 | 142.41 | 140.56 | 142.40 | 810,445 |
| 18/08/25 | 141.60 | 141.75 | 140.00 | 140.06 | 623,311 |
| 15/08/25 | 139.87 | 141.62 | 139.57 | 140.90 | 927,467 |
| 14/08/25 | 139.43 | 140.20 | 138.40 | 140.03 | 675,095 |
| 13/08/25 | 138.18 | 139.9899 | 137.94 | 139.77 | 1,402,441 |
| 12/08/25 | 138.52 | 138.82 | 137.32 | 138.38 | 788,836 |
|
|
||||
|
|
||||
|
|