| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.37▲ | 116.32▲ | 116.41▲ | 116.16▲ | 117.19▼ |
| MA10 | 116.33▲ | 116.39▲ | 116.52▼ | 116.51▲ | 123.35▼ |
| MA20 | 116.23▲ | 116.52▼ | 116.36▲ | 118.06▼ | 129.74▼ |
| MA50 | 116.38▲ | 116.01▲ | 116.11▲ | 125.61▼ | 130.56▼ |
| MA100 | 116.47▲ | 116.15▲ | 117.03▼ | 130.27▼ | 141.03▼ |
| MA200 | 116.41▲ | 117.19▼ | 120.96▼ | 130.47▼ | 142.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | -0.044▼ | 0.004▲ | 0.318▲ | -1.825▼ |
| RSI | 61.169▲ | 52.278▲ | 52.418▲ | 36.672▼ | 33.915▼ |
| STOCH | 86.231▲ | 52.755 | 56.953 | 38.760 | 7.046▼ |
| WILL %R | 0.000▲ | -35.987 | -35.987 | -57.635 | -89.176▼ |
| CCI | 161.556▲ | 5.633 | -23.247 | -49.376 | -107.277▼ |
|
Wednesday, October 07, 2026 01:15 PM
MAA (NYSE: MAA) announced today that the Company expects to release its third quarter 2026 results on Wednesday, October 28, 2026, after market close and will hold a conference call on Thursday, ...
|
|
Tuesday, September 22, 2026 01:16 PM
GERMANTOWN, Tenn., Sept. 22, 2026 /PRNewswire/ -- Mid-America Apartment Communities, Inc., or MAA (NYSE: MAA), today announced that its board of directors approved a quarterly dividend payment of ...
|
|
Monday, September 21, 2026 05:00 PM
26 Wall Street analysts have issued ratings. Currently, 9 analysts rated MAA as Bullish, 3 rated it Bearish, and 14 rated it Neutral for a Wall Street consensus of hold. View MAA’s ratings here. 3 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 116.86 | 116.86 | 115.38 | 116.53 | 714,000 |
| 09/10/26 | 117.03 | 117.43 | 115.565 | 116.86 | 841,413 |
| 08/10/26 | 114.14 | 116.68 | 113.95 | 116.19 | 1,330,253 |
| 07/10/26 | 117.25 | 117.25 | 114.19 | 114.21 | 1,255,285 |
| 06/10/26 | 116.71 | 118.61 | 115.96 | 116.99 | 1,191,700 |
| 05/10/26 | 115.09 | 116.69 | 114.39 | 116.47 | 1,389,295 |
| 02/10/26 | 117.14 | 117.3691 | 114.4668 | 115.27 | 1,454,680 |
| 01/10/26 | 117.62 | 117.71 | 116.17 | 116.38 | 1,159,642 |
| 30/09/26 | 118.58 | 118.915 | 117.44 | 117.74 | 1,328,012 |
| 29/09/26 | 118.10 | 119.51 | 117.5202 | 118.43 | 920,253 |
|
|
||||
|
|
||||
|
|