| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.22▼ | 117.76▼ | 117.88▼ | 118.11▼ | 117.15▲ |
| MA10 | 117.47▼ | 118.04▼ | 117.86▼ | 118.23▼ | 120.58▼ |
| MA20 | 117.68▼ | 117.73▼ | 117.35▼ | 117.23▼ | 127.77▼ |
| MA50 | 118.10▼ | 117.61▼ | 118.64▼ | 121.38▼ | 130.09▼ |
| MA100 | 117.96▼ | 118.56▼ | 117.52▼ | 128.22▼ | 140.15▼ |
| MA200 | 117.41▼ | 117.43▼ | 117.31▼ | 129.10▼ | 141.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | -0.053▼ | 0.087▲ | 0.406▲ | -1.235▼ |
| RSI | 28.867▼ | 41.633▼ | 43.425▼ | 44.993▼ | 36.855▼ |
| STOCH | 12.190▼ | 14.627▼ | 48.840 | 45.067 | 14.606▼ |
| WILL %R | -80.851▼ | -92.829▼ | -64.187 | -69.666 | -86.323▼ |
| CCI | -111.539▼ | -196.263▼ | -11.579 | 19.192 | -67.604 |
|
Friday, October 30, 2026 02:13 AM
Mid-America Apartment Communities (NYSE:MAA) reported third-quarter core funds from operations of $2.10 per diluted share, in line with its guidance, as lower-than-expected property expenses offset ...
|
|
Wednesday, October 28, 2026 02:15 PM
America Apartment Communities, Inc., or MAA (NYSE: MAA), today announced operating results for the three and nine months ended ...
|
|
Thursday, October 15, 2026 05:11 AM
UBS analyst Ami Probandt maintained a Hold rating on MAA today and set a price target of $123.00. Probandt covers the Real Estate sector, focusing on stocks such as Independence Realty, Vivmark ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 119.45 | 119.89 | 117.04 | 117.21 | 1,175,280 |
| 29/10/26 | 117.46 | 118.5402 | 115.90 | 118.26 | 1,217,158 |
| 28/10/26 | 117.49 | 118.2596 | 116.25 | 116.75 | 1,214,964 |
| 27/10/26 | 119.52 | 119.52 | 118.21 | 118.75 | 828,122 |
| 26/10/26 | 119.35 | 120.5799 | 118.94 | 119.58 | 837,314 |
| 23/10/26 | 121.64 | 122.01 | 119.3401 | 119.78 | 587,515 |
| 22/10/26 | 117.86 | 121.26 | 117.86 | 121.17 | 858,175 |
| 21/10/26 | 117.86 | 118.91 | 117.00 | 117.68 | 704,470 |
| 20/10/26 | 115.875 | 118.02 | 115.875 | 117.36 | 1,020,620 |
| 19/10/26 | 116.00 | 116.65 | 115.3315 | 115.80 | 704,973 |
|
|
||||
|
|
||||
|
|