| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 131.20▼ | 131.25▼ | 131.16▼ | 130.47▲ | 130.74▲ |
| MA10 | 131.37▼ | 131.17▼ | 130.89▲ | 130.52▲ | 133.81▼ |
| MA20 | 131.36▼ | 130.90▲ | 130.59▲ | 129.92▲ | 139.45▼ |
| MA50 | 131.17▼ | 130.58▲ | 130.73▲ | 134.18▼ | 149.66▼ |
| MA100 | 130.97▼ | 130.73▲ | 129.66▲ | 139.85▼ | 146.09▼ |
| MA200 | 130.64▲ | 129.60▲ | 130.97▼ | 149.17▼ | 153.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.070▼ | 0.018▲ | 0.088▲ | 0.447▲ | -0.676▼ |
| RSI | 36.410▼ | 50.517▲ | 51.934▲ | 47.764▼ | 33.549▼ |
| STOCH | 18.901▼ | 55.493 | 71.923 | 67.730 | 20.220 |
| WILL %R | -98.810▼ | -43.529 | -41.203 | -19.749▲ | -75.218▼ |
| CCI | -207.084▼ | 3.290 | 56.100 | 69.364 | -76.971 |
|
Monday, November 17, 2025 07:21 PM
Mid-America Apartment Communities Inc. (NYSE:MAA) is a real estate investment trust that owns, operates, acquires, and develops apartment communities across the U.S., primarily in the Southeast, ...
|
|
Saturday, November 15, 2025 11:03 PM
Detailed price information for Mid-America Apartment Communities (MAA-N) from The Globe and Mail including charting and trades.
|
|
Friday, November 14, 2025 12:00 AM
Detailed price information for Mid-America Apartment Communities (MAA-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 130.63 | 131.97 | 130.25 | 130.87 | 1,368,500 |
| 19/11/25 | 130.83 | 131.24 | 129.64 | 129.83 | 818,700 |
| 18/11/25 | 130.59 | 130.97 | 129.67 | 130.43 | 717,700 |
| 17/11/25 | 131.43 | 131.62 | 129.96 | 130.27 | 653,000 |
| 14/11/25 | 131.18 | 131.94 | 130.29 | 130.94 | 649,100 |
| 13/11/25 | 130.68 | 131.54 | 130.42 | 130.55 | 910,053 |
| 12/11/25 | 130.85 | 132.13 | 130.34 | 131.50 | 999,700 |
| 11/11/25 | 130.28 | 132.07 | 129.89 | 131.57 | 1,091,500 |
| 10/11/25 | 129.41 | 129.93 | 128.40 | 129.55 | 1,039,300 |
| 07/11/25 | 127.04 | 129.68 | 127.04 | 129.65 | 1,133,600 |
|
|
||||
|
|
||||
|
|