| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 127.08▼ | 127.28▼ | 127.21▼ | 128.96▼ | 132.51▼ |
| MA10 | 127.19▼ | 127.27▼ | 127.64▼ | 131.35▼ | 133.78▼ |
| MA20 | 127.32▼ | 127.76▼ | 127.65▼ | 132.91▼ | 133.55▼ |
| MA50 | 127.34▼ | 128.54▼ | 130.37▼ | 134.22▼ | 142.28▼ |
| MA100 | 127.78▼ | 130.52▼ | 132.11▼ | 133.47▼ | 146.75▼ |
| MA200 | 127.86▼ | 132.19▼ | 132.97▼ | 139.07▼ | 148.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.009▼ | 0.053▲ | -0.774▼ | 0.004▲ |
| RSI | 29.284▼ | 38.903▼ | 36.156▼ | 30.947▼ | 35.178▼ |
| STOCH | 18.838▼ | 28.318 | 14.058▼ | 18.841▼ | 32.006 |
| WILL %R | -99.065▼ | -96.416▼ | -96.416▼ | -95.816▼ | -97.018▼ |
| CCI | -226.342▼ | -94.619 | -118.709▼ | -138.198▼ | -229.117▼ |
| CDL | $MAA Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, March 09, 2026 06:35 PM
Mid-America Apartment Communities, Inc. (NYSE:MAA) is included among the 13 Best REIT Dividend Stocks to Invest in. Top 100 Places Where the Rich People Own Real Estate On March 6, Barclays analyst ...
|
|
Friday, March 06, 2026 09:59 AM
Mid-America Apartment Communities, Inc. (NYSE:MAA) is included among the 15 Best Stocks to Buy Now for Passive Income. Top 100 Places Where the Rich People Own Real Estate On March 4, Scotiabank ...
|
|
Wednesday, March 04, 2026 11:01 AM
Mid-America Apartment's net margin lags behind industry averages, suggesting challenges in maintaining strong profitability. With a net margin of 10.19%, the company m ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 129.08 | 129.57 | 126.78 | 126.88 | 272,009 |
| 12/03/26 | 127.41 | 129.305 | 127.00 | 127.75 | 690,726 |
| 11/03/26 | 129.53 | 129.53 | 126.47 | 127.92 | 1,231,656 |
| 10/03/26 | 131.50 | 132.10 | 129.72 | 130.13 | 795,305 |
| 09/03/26 | 131.62 | 132.59 | 129.50 | 132.14 | 885,604 |
| 06/03/26 | 133.24 | 133.681 | 131.395 | 132.79 | 773,458 |
| 05/03/26 | 132.68 | 134.56 | 132.14 | 134.41 | 957,000 |
| 04/03/26 | 132.81 | 133.92 | 132.40 | 133.78 | 437,140 |
| 03/03/26 | 132.57 | 134.37 | 131.54 | 133.57 | 461,223 |
| 02/03/26 | 133.81 | 134.99 | 132.67 | 134.11 | 535,467 |
|
|
||||
|
|
||||
|
|