| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 128.84▼ | 128.72▲ | 128.62▲ | 130.14▼ | 131.64▼ |
| MA10 | 128.83▲ | 128.53▲ | 128.89▼ | 130.89▼ | 133.48▼ |
| MA20 | 128.74▲ | 128.90▼ | 129.08▼ | 132.02▼ | 132.70▼ |
| MA50 | 128.57▲ | 129.83▼ | 130.96▼ | 134.24▼ | 132.47▼ |
| MA100 | 128.81▲ | 131.15▼ | 131.71▼ | 132.22▼ | 143.21▼ |
| MA200 | 129.11▼ | 131.76▼ | 132.67▼ | 132.25▼ | 143.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.084▲ | 0.050▲ | -0.273▼ | -0.460▼ |
| RSI | 54.803▲ | 44.307▼ | 38.642▼ | 40.077▼ | 44.494▼ |
| STOCH | 55.876 | 61.376 | 23.114 | 23.938 | 16.315▼ |
| WILL %R | -33.333 | -59.412 | -63.003 | -90.897▼ | -92.623▼ |
| CCI | 55.430 | 66.074 | -31.877 | -174.186▼ | -160.562▼ |
|
Friday, August 28, 2026 04:30 AM
Mid-America Apartment Communities, Inc., or MAA (NYSE: MAA), announced today that it will redeem for cash all of the outstanding shares of MAA's 8.50% Series I Cumulative Redeemable Preferred Stock, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/08/26 | 128.92 | 129.07 | 128.15 | 128.84 | 651,249 |
| 28/08/26 | 129.39 | 130.015 | 128.64 | 129.61 | 844,913 |
| 27/08/26 | 130.86 | 131.915 | 128.69 | 128.79 | 759,707 |
| 26/08/26 | 132.05 | 132.905 | 131.345 | 131.50 | 508,547 |
| 25/08/26 | 132.91 | 133.235 | 131.73 | 131.98 | 499,952 |
| 24/08/26 | 132.195 | 133.99 | 132.06 | 133.14 | 488,110 |
| 21/08/26 | 132.29 | 132.64 | 131.28 | 131.31 | 512,161 |
| 20/08/26 | 131.44 | 133.54 | 131.2875 | 132.06 | 953,831 |
| 19/08/26 | 131.00 | 132.76 | 130.54 | 131.47 | 395,552 |
| 18/08/26 | 132.16 | 132.43 | 130.16 | 130.17 | 781,193 |
|
|
||||
|
|
||||
|
|