Mid-America Apartment Communities, Inc (MAA) Stock Price

126.39 ▲ +0.77 (+0.61%)
Open: 125.84 Vol: 24.7K Day's range: 125.715 - 127.285 Apr 10, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 126.32▲ 126.05▲ 126.18▲ 125.44▲ 123.99▲
MA10 126.21▲ 126.19▲ 126.18▲ 123.91▲ 128.78▼
MA20 126.09▲ 126.23▲ 126.08▲ 124.00▲ 132.08▼
MA50 126.12▲ 125.78▲ 124.95▲ 129.62▼ 139.67▼
MA100 126.21▲ 124.75▲ 123.57▲ 132.19▼ 146.44▼
MA200 126.10▲ 123.63▲ 126.50▼ 136.45▼ 147.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.053▲ -0.049▼ -0.065▼ 0.794▲ -0.606▼
RSI 63.521▲ 55.472▲ 58.290▲ 51.091▲ 40.201▼
STOCH 92.174▲ 28.700     43.542     86.982▲ 16.547▼
WILL %R -5.594▲ -51.289     -43.765     -13.186▲ -68.380    
CCI 127.494▲ 5.171     42.974     131.206▲ -76.277    
Latest Filters Detected On MAA
RSI $MAA RSI(14) Crossed Above 50 Set Alert
MA $MAA Price Crossed Above MA(26) Set Alert
CDL $MAA Shooting Star Candlestick Pattern Detected Set Alert
Mid-America Apartment Communities, Inc News
Piper Sandler Reaffirms Their Hold Rating on Mid-America Apartment (MAA)
Thursday, April 02, 2026 08:10 PM
Detailed price information for Mid-America Apartment Communities (MAA-N) from The Globe and Mail including charting and trades.
MAA Announces Date of First Quarter 2026 Earnings Release, Conference Call
Thursday, April 02, 2026 03:42 PM
MAA (NYSE: MAA) announced today that the Company expects to release its first quarter 2026 results on Wednesday, April 29, 2026, after market close and will hold a conference call on Thursday, April ...
Mid-America Apartment (MAA) Gets a Buy from BMO Capital
Monday, March 30, 2026 11:56 PM
Detailed price information for Mid-America Apartment Communities (MAA-N) from The Globe and Mail including charting and trades.
MAA historical stock data
date open high low close volume
10/04/26 125.84 127.315 125.715 126.39 446,950
09/04/26 125.36 126.55 125.08 125.62 571,565
08/04/26 125.53 126.385 125.00 126.09 519,970
07/04/26 124.61 125.56 123.76 124.30 549,772
06/04/26 124.73 125.68 124.435 124.82 614,855
02/04/26 122.59 124.99 122.1563 124.88 598,124
01/04/26 121.60 123.135 121.60 122.55 854,269
31/03/26 123.07 123.84 121.48 122.12 712,730
30/03/26 121.44 123.21 120.89 121.72 473,791
27/03/26 121.99 122.35 120.30 120.57 499,104
Quote Details
52wk Low:120.30
52wk High:169.00
Vol:24.7K
Avg Vol(3m):13.2M
1Y Chng:-21.22%
1M Chng:-5.58%
Add to Watch List
More Information
Index S&P 500
Market Cap. 15.11B