| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 125.55▲ | 125.49▲ | 125.78▼ | 128.24▼ | 127.44▼ |
| MA10 | 125.53▲ | 125.74▼ | 126.37▼ | 129.04▼ | 125.71▼ |
| MA20 | 125.45▲ | 126.54▼ | 127.49▼ | 128.25▼ | 130.36▼ |
| MA50 | 125.76▼ | 128.06▼ | 128.93▼ | 126.46▼ | 136.34▼ |
| MA100 | 126.34▼ | 129.15▼ | 129.30▼ | 130.84▼ | 146.01▼ |
| MA200 | 127.44▼ | 129.05▼ | 127.61▼ | 133.66▼ | 146.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | -0.024▼ | -0.188▼ | -0.299▼ | 0.295▲ |
| RSI | 55.789▲ | 33.853▼ | 30.785▼ | 42.328▼ | 41.427▼ |
| STOCH | 76.641 | 12.467▼ | 10.099▼ | 30.294 | 47.783 |
| WILL %R | -15.254▲ | -81.818▼ | -86.842▼ | -92.553▼ | -69.156 |
| CCI | 138.628▲ | -65.311 | -93.333 | -229.417▼ | -21.698 |
|
Thursday, May 14, 2026 05:04 PM
Fintel reports that on May 14, 2026, Scotiabank downgraded their outlook for Mid-America Apartment Communities (NYSE:MAA) from Sector Perform to Sector Underperform. Analyst Price Forecast Suggests 13 ...
|
|
Saturday, May 09, 2026 12:09 PM
Mid-America Apartment Communities (NYSE:MAA) secured a new $1.5b unsecured revolving credit facility. The facility increases liquidity and is intended to support future growth initiatives and ...
|
|
Thursday, April 02, 2026 08:10 PM
Detailed price information for Mid-America Apartment Communities (MAA-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 127.36 | 128.09 | 125.15 | 125.71 | 756,027 |
| 14/05/26 | 127.78 | 129.06 | 126.90 | 127.23 | 744,703 |
| 13/05/26 | 128.44 | 129.50 | 127.995 | 129.34 | 446,361 |
| 12/05/26 | 130.28 | 130.42 | 128.925 | 129.22 | 541,994 |
| 11/05/26 | 130.05 | 131.00 | 129.19 | 129.72 | 518,236 |
| 08/05/26 | 130.39 | 130.775 | 128.75 | 129.31 | 534,223 |
| 07/05/26 | 130.04 | 131.43 | 130.04 | 130.36 | 1,113,154 |
| 06/05/26 | 130.05 | 132.67 | 130.05 | 130.30 | 1,362,470 |
| 05/05/26 | 128.93 | 131.59 | 128.923 | 130.16 | 595,994 |
| 04/05/26 | 127.74 | 130.47 | 127.74 | 129.06 | 860,643 |
|
|
||||
|
|
||||
|
|