Mid-America Apartment Communities, Inc (MAA) Stock Price

136.11 ▲ +0.47 (+0.35%)
Open: 135.65 Vol: 0 Day's range: 135.65 - 136.50 Jul 29, 09:43 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 136.58▲ 136.02▲ 135.99▲ 134.53▲ 136.24▲
MA10 136.20▲ 135.91▲ 135.45▲ 133.80▲ 136.00▲
MA20 136.04▲ 135.29▲ 134.64▲ 135.65▲ 131.10▲
MA50 135.89▲ 134.01▲ 133.41▲ 134.75▲ 133.74▲
MA100 135.56▲ 133.34▲ 134.05▲ 130.60▲ 144.68▼
MA200 134.74▲ 134.49▲ 135.90▲ 132.14▲ 144.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.126▲ 0.022▲ 0.180▲ 0.047▲ 0.785▲
RSI 65.992▲ 66.676▲ 71.249▲ 55.272▲ 53.684▲
STOCH 83.792▲ 55.877     73.921     51.055     63.553    
WILL %R -16.807▲ -12.712▲ -7.444▲ -4.890▲ -38.941    
CCI 167.256▲ 227.846▲ 106.060▲ 143.820▲ 38.683    
Latest Filters Detected On MAA
▲ RSI&MACD $MAA MACD cross and RSI above 55 Set Alert
▲ MACD $MAA MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $MAA Price Crossed Above MA(26) Set Alert
▲ BREAK $MAA Price Breaks 10 Days High Set Alert
Mid-America Apartment Communities, Inc News
RBC Capital Keeps Their Hold Rating on Mid-America Apartment (MAA)
Tuesday, July 21, 2026 06:54 PM
Detailed price information for Mid-America Apartment Communities (MAA-N) from The Globe and Mail including charting and trades.
Mid-America Apartment (MAA) was downgraded to a Hold Rating at Jefferies
Wednesday, July 15, 2026 06:22 AM
Detailed price information for Mid-America Apartment Communities (MAA-N) from The Globe and Mail including charting and trades.
Citizens Highlights Mid-America Apartment Communities (MAA) on Strong Leasing Momentum and AI Strategy
Friday, July 03, 2026 07:35 PM
Mid-America Apartment Communities, Inc. (NYSE:MAA) ranks among the best real estate and realty stocks to invest in according to hedge funds. Citizens maintained a Market Outperform rating and a price ...
MAA historical stock data
date open high low close volume
29/07/26 135.65 137.21 135.65 136.91 32,862
28/07/26 135.05 136.87 134.815 135.64 914,889
27/07/26 133.77 135.03 133.17 133.46 590,595
24/07/26 133.65 134.23 132.85 133.88 616,759
23/07/26 131.38 133.045 131.36 132.75 1,118,703
22/07/26 132.47 132.925 131.075 131.57 760,191
21/07/26 133.03 133.805 132.02 132.24 629,030
20/07/26 133.17 133.94 132.87 133.71 1,451,064
17/07/26 135.47 136.50 131.7901 132.96 628,428
16/07/26 131.69 135.17 131.69 134.86 1,154,735
Quote Details
52wk Low:120.30
52wk High:146.41
Vol:0
Avg Vol(3m):15.2M
1Y Chng:-2.23%
1M Chng:+0.34%
Add to Watch List
More Information
Index S&P 500
Market Cap. 15.93B