| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.57▲ | 116.31▲ | 116.28▲ | 116.30▲ | 117.21▼ |
| MA10 | 116.51▲ | 116.33▲ | 116.32▲ | 116.22▲ | 123.36▼ |
| MA20 | 116.35▲ | 116.29▲ | 116.00▲ | 116.99▼ | 129.74▼ |
| MA50 | 116.24▲ | 116.03▲ | 116.11▲ | 124.21▼ | 130.56▼ |
| MA100 | 116.31▲ | 116.03▲ | 116.46▲ | 129.70▼ | 141.03▼ |
| MA200 | 116.04▲ | 116.56▲ | 119.19▼ | 130.03▼ | 142.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.006▲ | 0.062▲ | 0.465▲ | -1.818▼ |
| RSI | 63.142▲ | 57.761▲ | 56.459▲ | 39.255▼ | 34.007▼ |
| STOCH | 85.621▲ | 28.717 | 45.485 | 50.180 | 7.129▼ |
| WILL %R | -4.348▲ | -46.358 | -35.354 | -51.799 | -88.756▼ |
| CCI | 90.505 | 48.463 | 92.129 | 14.847 | -105.204▼ |
|
Thursday, October 15, 2026 05:11 AM
UBS analyst Ami Probandt maintained a Hold rating on MAA today and set a price target of $123.00. Probandt covers the Real Estate sector, focusing on stocks such as Independence Realty, Vivmark ...
|
|
Thursday, October 15, 2026 02:16 AM
In a report released today, Richard Hightower from Barclays maintained a Hold rating on MAA, with a price target of $136.00. Hightower covers the Real Estate sector, focusing on stocks such as ...
|
|
Tuesday, September 22, 2026 01:15 PM
Mid-America Apartment Communities, Inc., or MAA (NYSE: MAA), today announced that its board of directors approved a quarterly dividend payment of $1.53 per share of common stock to be paid on October ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 116.68 | 117.38 | 115.90 | 116.63 | 943,059 |
| 15/10/26 | 116.16 | 116.52 | 115.34 | 116.27 | 1,151,300 |
| 14/10/26 | 116.05 | 116.53 | 115.12 | 115.62 | 704,900 |
| 13/10/26 | 117.77 | 117.78 | 115.49 | 116.45 | 674,294 |
| 12/10/26 | 116.86 | 116.86 | 115.38 | 116.53 | 714,000 |
| 09/10/26 | 117.03 | 117.43 | 115.565 | 116.86 | 841,413 |
| 08/10/26 | 114.14 | 116.68 | 113.95 | 116.19 | 1,330,253 |
| 07/10/26 | 117.25 | 117.25 | 114.19 | 114.21 | 1,255,285 |
| 06/10/26 | 116.71 | 118.61 | 115.96 | 116.99 | 1,191,700 |
| 05/10/26 | 115.09 | 116.69 | 114.39 | 116.47 | 1,389,295 |
|
|
||||
|
|
||||
|
|