| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 140.78▼ | 141.07▼ | 141.25▼ | 142.78▼ | 143.43▼ |
| MA10 | 140.83▼ | 141.38▼ | 141.66▼ | 143.37▼ | 144.10▼ |
| MA20 | 140.85▼ | 141.74▼ | 142.36▼ | 143.08▼ | 148.70▼ |
| MA50 | 141.31▼ | 142.48▼ | 143.42▼ | 145.19▼ | 153.94▼ |
| MA100 | 141.73▼ | 143.41▼ | 143.43▼ | 150.25▼ | 145.41▼ |
| MA200 | 142.34▼ | 143.35▼ | 142.13▼ | 154.10▼ | 157.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.080▼ | -0.131▼ | -0.040▼ | -0.611▼ |
| RSI | 39.390▼ | 32.943▼ | 34.235▼ | 43.226▼ | 38.544▼ |
| STOCH | 41.547 | 19.164▼ | 15.750▼ | 38.582 | 34.267 |
| WILL %R | -70.213 | -84.375▼ | -89.899▼ | -94.205▼ | -79.530▼ |
| CCI | -157.739▼ | -131.672▼ | -160.870▼ | -171.531▼ | -83.168 |
|
Monday, September 15, 2025 11:00 AM
Benzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the ...
|
|
Monday, September 15, 2025 05:30 AM
INmune Bio Inc. (NASDAQ: INMB) (“INmune” or “the Company”), a clinical-stage inflammation and immunology company focused on developing treatments that harness the patient’s innate immune system to ...
|
|
Friday, September 12, 2025 05:16 AM
Mid-America Apartment Communities Inc. (NYSE:MAA) is a real estate investment trust that owns, operates, acquires, and develops apartment communities primarily in the Southeast, Southwest, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 142.495 | 142.55 | 140.37 | 140.72 | 490,966 |
| 12/09/25 | 143.82 | 144.00 | 141.70 | 142.20 | 737,100 |
| 11/09/25 | 141.00 | 144.55 | 141.00 | 144.09 | 779,400 |
| 10/09/25 | 145.35 | 145.80 | 141.15 | 141.46 | 744,200 |
| 09/09/25 | 143.92 | 145.54 | 143.70 | 145.43 | 930,800 |
| 08/09/25 | 143.86 | 144.71 | 143.56 | 144.65 | 585,400 |
| 05/09/25 | 144.73 | 146.41 | 144.12 | 145.40 | 620,300 |
| 04/09/25 | 144.03 | 144.41 | 142.32 | 144.00 | 516,600 |
| 03/09/25 | 141.91 | 143.49 | 141.83 | 143.41 | 769,700 |
| 02/09/25 | 144.83 | 145.29 | 141.90 | 142.30 | 665,000 |
|
|
||||
|
|
||||
|
|