| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 498.77▲ | 498.03▲ | 495.84▲ | 495.51▲ | 494.16▲ |
| MA10 | 499.28▼ | 495.96▲ | 494.93▲ | 496.46▲ | 510.39▼ |
| MA20 | 498.47▲ | 494.67▲ | 495.74▲ | 499.37▼ | 533.27▼ |
| MA50 | 495.52▲ | 494.97▲ | 495.19▲ | 516.60▼ | 553.77▼ |
| MA100 | 494.67▲ | 495.55▲ | 497.34▲ | 535.87▼ | 527.54▼ |
| MA200 | 495.28▲ | 497.42▲ | 504.46▼ | 552.61▼ | 455.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.164▼ | 0.635▲ | 0.458▲ | 0.971▲ | -4.694▼ |
| RSI | 58.377▲ | 60.796▲ | 57.666▲ | 46.516▼ | 39.784▼ |
| STOCH | 30.915 | 63.849 | 64.197 | 49.206 | 17.134▼ |
| WILL %R | -62.254 | -25.857 | -18.340▲ | -49.781 | -83.228▼ |
| CCI | -16.689 | 132.401▲ | 182.823▲ | 6.869 | -83.751 |
|
Wednesday, April 01, 2026 12:42 PM
Mastercard Incorporated (NYSE:MA) is one of the Motley Fool’s high-growth stock picks. On March 26, Financial Times reported that Mastercard Incorporated (NYSE:MA) is exploring selling a real payment ...
|
|
Wednesday, April 01, 2026 12:00 PM
Mastercard Incorporated (NYSE:MA) is one of the 15 Best Stocks to Buy According to Billionaire Ray Dalio. Mastercard Incorporated (NYSE:MA) has featured in the 13F portfolio of Bridgewater Associates ...
|
|
Wednesday, April 01, 2026 05:17 AM
Mastercard Incorporated (NYSE:MA) is one of the Motley Fool’s high-growth stock picks. On March 26, Financial Times reported that Mastercard Incorporated (NYSE:MA) is exploring selling a real payment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/26 | 494.02 | 501.185 | 492.00 | 498.81 | 587,800 |
| 02/04/26 | 488.13 | 499.8799 | 487.75 | 493.44 | 2,475,234 |
| 01/04/26 | 502.23 | 503.00 | 485.65 | 491.65 | 3,004,160 |
| 31/03/26 | 500.00 | 501.38 | 490.58 | 499.66 | 4,022,580 |
| 30/03/26 | 488.03 | 495.54 | 487.00 | 494.00 | 2,209,113 |
| 27/03/26 | 499.45 | 500.05 | 480.50 | 484.24 | 3,962,652 |
| 26/03/26 | 500.51 | 504.80 | 499.0501 | 500.75 | 2,720,647 |
| 25/03/26 | 501.29 | 506.25 | 494.56 | 502.76 | 2,422,000 |
| 24/03/26 | 495.64 | 502.7299 | 493.235 | 498.93 | 2,277,345 |
| 23/03/26 | 506.05 | 507.035 | 500.38 | 500.38 | 2,258,307 |
|
|
||||
|
|
||||
|
|