| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 566.18▲ | 565.71▲ | 565.75▲ | 556.98▲ | 564.18▲ |
| MA10 | 565.72▲ | 566.16▲ | 565.57▲ | 561.04▲ | 570.83▼ |
| MA20 | 565.76▲ | 565.53▲ | 561.12▲ | 564.12▲ | 544.73▲ |
| MA50 | 565.88▲ | 558.03▲ | 559.98▲ | 571.50▼ | 535.18▲ |
| MA100 | 565.85▲ | 560.53▲ | 562.00▲ | 539.95▲ | 543.87▲ |
| MA200 | 561.85▲ | 562.64▲ | 571.04▼ | 532.17▲ | 482.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.141▲ | -0.431▼ | 0.539▲ | -0.368▼ | 1.070▲ |
| RSI | 62.374▲ | 60.649▲ | 61.992▲ | 50.943▲ | 56.537▲ |
| STOCH | 69.707 | 37.435 | 62.284 | 44.401 | 46.720 |
| WILL %R | -11.538▲ | -32.214 | -11.887▲ | -18.385▲ | -40.200 |
| CCI | 173.052▲ | 23.838 | 71.343 | 60.167 | -3.646 |
| RSI | $MA RSI(14) Crossed Above 50 | Set Alert |
|
Thursday, October 01, 2026 05:30 AM
Mastercard (NYSE:MA) announced the acquisition of stablecoin infrastructure provider BVNK, targeting digital asset settlement capabilities. The company introduced new AI-powered trust and intelligence ...
|
|
Monday, September 28, 2026 04:00 PM
On2, SoFi Technologies, Inc. (NASDAQ:SOFI) and Mastercard Incorporated (NYSE:MA) launched live stablecoin settlement across SoFi Bank’s debit and credit card program.
|
|
Friday, September 25, 2026 05:01 PM
Netcapital Inc. (Nasdaq: NCPL) (the 'Company”) today announced that on September 21, 2026, it received a notice from the Listing Qualifications Department of The Nasdaq Stock Market LLC ('Nasdaq”) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 563.50 | 568.93 | 562.14 | 566.58 | 2,286,500 |
| 05/10/26 | 552.04 | 565.87 | 551.15 | 564.59 | 2,404,379 |
| 02/10/26 | 551.32 | 554.68 | 545.405 | 552.26 | 2,452,964 |
| 01/10/26 | 551.00 | 557.20 | 546.12 | 550.00 | 2,892,494 |
| 30/09/26 | 562.26 | 563.00 | 551.43 | 551.47 | 5,034,829 |
| 29/09/26 | 564.00 | 566.9899 | 561.30 | 563.58 | 2,900,920 |
| 28/09/26 | 566.28 | 569.57 | 563.50 | 568.26 | 3,216,275 |
| 25/09/26 | 567.08 | 568.78 | 562.29 | 567.65 | 2,372,503 |
| 24/09/26 | 561.00 | 568.18 | 559.68 | 566.08 | 2,164,993 |
| 23/09/26 | 555.78 | 565.75 | 554.00 | 559.92 | 2,878,485 |
|
|
||||
|
|
||||
|
|