| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 547.57▲ | 545.32▲ | 544.30▲ | 552.06▼ | 545.47▲ |
| MA10 | 546.63▲ | 543.55▲ | 546.80▲ | 541.20▲ | 555.98▼ |
| MA20 | 545.63▲ | 546.94▲ | 549.74▼ | 542.23▲ | 556.90▼ |
| MA50 | 543.26▲ | 550.82▼ | 544.70▲ | 554.37▼ | 558.21▼ |
| MA100 | 546.14▲ | 542.64▲ | 536.44▲ | 558.42▼ | 523.99▲ |
| MA200 | 549.61▼ | 536.83▲ | 552.76▼ | 564.16▼ | 448.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.333▲ | 0.294▲ | -1.060▼ | 2.671▲ | -2.838▼ |
| RSI | 75.820▲ | 54.385▲ | 52.175▲ | 50.473▲ | 47.726▼ |
| STOCH | 92.268▲ | 50.279 | 21.604 | 80.553▲ | 40.972 |
| WILL %R | -23.529▲ | -47.390 | -58.435 | -30.057 | -57.241 |
| CCI | 208.970▲ | 65.826 | -13.809 | 71.303 | -15.548 |
|
Wednesday, February 04, 2026 08:13 AM
Global markets diverge as tech stocks plunge and the Nasdaq Index breaks its 50-Day MA, raising fears of deeper AI-driven sector stress.
|
|
Wednesday, February 04, 2026 08:00 AM
Mastercard Incorporated (NYSE:MA) is a global payments technology company operating a transaction network that supports credit, debit, and prepaid payments across point-of-sale, e-commerce, and mobile ...
|
|
Tuesday, February 03, 2026 01:34 AM
Mastercard Incorporated (NYSE:MA) is one of the best long term low volatility stocks to invest in. Mastercard Incorporated (NYSE:MA) has received several rating updates after its fiscal Q4 and full ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 553.29 | 556.79 | 539.93 | 548.80 | 3,135,348 |
| 05/02/26 | 554.85 | 561.92 | 549.95 | 551.89 | 4,620,700 |
| 04/02/26 | 549.73 | 556.60 | 541.01 | 553.52 | 4,448,000 |
| 03/02/26 | 554.33 | 560.11 | 549.03 | 550.72 | 5,706,700 |
| 02/02/26 | 540.99 | 557.105 | 540.945 | 555.37 | 4,027,636 |
| 30/01/26 | 541.01 | 543.76 | 535.23 | 538.79 | 4,306,900 |
| 29/01/26 | 531.79 | 544.24 | 520.11 | 543.73 | 5,487,300 |
| 28/01/26 | 521.96 | 523.83 | 518.27 | 521.37 | 5,480,300 |
| 27/01/26 | 527.65 | 529.11 | 519.55 | 520.41 | 3,850,100 |
| 26/01/26 | 526.71 | 530.39 | 522.65 | 527.36 | 4,838,800 |
|
|
||||
|
|
||||
|
|