| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 558.09▼ | 553.66▲ | 552.08▲ | 545.24▲ | 521.49▲ |
| MA10 | 557.91▼ | 550.59▲ | 549.05▲ | 536.18▲ | 533.45▲ |
| MA20 | 555.80▲ | 546.98▲ | 544.43▲ | 520.11▲ | 535.97▲ |
| MA50 | 551.32▲ | 541.06▲ | 537.77▲ | 535.72▲ | 503.25▲ |
| MA100 | 548.03▲ | 536.71▲ | 526.68▲ | 536.86▲ | 463.11▲ |
| MA200 | 543.77▲ | 524.51▲ | 526.74▲ | 513.60▲ | 407.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.179▼ | 1.061▲ | 1.073▲ | 5.129▲ | -2.886▼ |
| RSI | 59.183▲ | 67.714▲ | 72.689▲ | 63.248▲ | 58.304▲ |
| STOCH | 48.858 | 73.861 | 69.159 | 86.221▲ | 42.661 |
| WILL %R | -88.596▼ | -22.268▲ | -20.418▲ | -7.819▲ | -21.523▲ |
| CCI | -94.500 | 147.250▲ | 183.525▲ | 163.625▲ | 28.820 |
|
Thursday, May 01, 2025 05:24 AM
The global payments technology company posted adjusted earnings per share (EPS) of $3.73 for the first quarter, exceeding the analyst consensus of $3.57 by $0.16. Revenue for the period came in at ...
|
|
Wednesday, April 30, 2025 05:11 PM
We recently published a list of the 15 Best Growth Stocks to Buy for the Next 3 Years. In this article, we are going to take a look at where Manhattan Associates Inc. (NASDAQ:MANH) stands against ...
|
|
Wednesday, April 30, 2025 02:15 AM
We recently published a list of 12 Best Warren Buffett Stock Picks For Beginners. In this article, we are going to take a look at where Mastercard Incorporated (NYSE:MA) stands against other best ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 556.01 | 561.67 | 555.525 | 557.125 | 579,376 |
| 01/05/25 | 550.00 | 552.83 | 539.73 | 546.63 | 2,838,300 |
| 30/04/25 | 538.53 | 549.07 | 529.555 | 548.06 | 2,372,966 |
| 29/04/25 | 534.155 | 540.51 | 533.58 | 539.89 | 1,569,288 |
| 28/04/25 | 536.03 | 537.70 | 530.50 | 534.49 | 1,735,377 |
| 25/04/25 | 535.46 | 536.92 | 529.875 | 533.48 | 2,005,907 |
| 24/04/25 | 528.69 | 536.04 | 525.27 | 535.46 | 2,209,100 |
| 23/04/25 | 537.74 | 543.8192 | 527.925 | 530.01 | 3,048,562 |
| 22/04/25 | 515.62 | 528.80 | 512.75 | 527.33 | 1,835,392 |
| 21/04/25 | 517.00 | 517.59 | 503.5404 | 509.32 | 3,344,402 |
|
|
||||
|
|
||||
|
|