| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 572.79▼ | 573.94▼ | 573.47▼ | 569.50▲ | 550.81▲ |
| MA10 | 573.72▼ | 573.55▼ | 573.49▼ | 553.94▲ | 526.33▲ |
| MA20 | 574.21▼ | 573.58▼ | 573.70▼ | 544.72▲ | 512.14▲ |
| MA50 | 573.73▼ | 571.92▼ | 561.69▲ | 515.59▲ | 536.07▲ |
| MA100 | 574.14▼ | 559.06▲ | 550.68▲ | 508.75▲ | 537.86▲ |
| MA200 | 574.01▼ | 549.80▲ | 534.61▲ | 527.96▲ | 471.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.390▼ | -0.290▼ | -0.966▼ | 2.382▲ | 10.262▲ |
| RSI | 24.863▼ | 45.449▼ | 52.399▲ | 67.658▲ | 64.880▲ |
| STOCH | 7.281▼ | 45.771 | 29.875 | 87.919▲ | 89.098▲ |
| WILL %R | -100.000▼ | -98.739▼ | -64.125 | -21.246▲ | -10.688▲ |
| CCI | -223.922▼ | -83.638 | -29.005 | 122.907▲ | 154.450▲ |
| ▼ RSI | $MA RSI(14) Crossed Below 70 | Set Alert |
|
Monday, August 03, 2026 01:04 AM
Fundsmith, an investment management firm based in London, has released its second-quarter 2026 investor letter for its “Fundsmith Equity Fund.” A copy of the letter can be downloaded here.
|
|
Thursday, July 30, 2026 05:29 AM
Global payments technology company Mastercard (NYSE:MA) reported Q2 CY2026 results , with sales up 14.1% year on year to $9.28 billion. Its non-GAAP profit of $5.04 per share was 5.5% above analysts’ ...
|
|
Thursday, July 30, 2026 05:03 AM
Mastercard Incorporated (NYSE: MA) today announced its second quarter 2026 financial results through an earnings release available on the company’s Investor Relations website at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/26 | 580.00 | 583.7089 | 570.78 | 570.97 | 3,507,348 |
| 31/07/26 | 567.68 | 575.42 | 563.4151 | 573.10 | 4,576,551 |
| 30/07/26 | 577.36 | 582.62 | 567.63 | 577.35 | 4,140,129 |
| 29/07/26 | 555.06 | 569.935 | 555.06 | 563.32 | 2,748,847 |
| 28/07/26 | 561.03 | 564.6144 | 557.43 | 562.75 | 3,124,642 |
| 27/07/26 | 543.18 | 553.89 | 542.024 | 551.71 | 2,358,237 |
| 24/07/26 | 531.46 | 539.93 | 529.685 | 539.66 | 1,765,075 |
| 23/07/26 | 527.98 | 530.87 | 523.75 | 530.29 | 2,071,537 |
| 22/07/26 | 538.94 | 539.15 | 530.73 | 531.98 | 2,312,132 |
| 21/07/26 | 543.76 | 544.34 | 536.85 | 538.30 | 2,437,936 |
|
|
||||
|
|
||||
|
|