| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 550.22▲ | 549.04▲ | 548.66▲ | 547.15▲ | 547.81▲ |
| MA10 | 549.93▲ | 549.73▲ | 548.93▲ | 541.87▲ | 556.36▼ |
| MA20 | 549.40▲ | 548.89▲ | 548.71▲ | 545.78▲ | 567.79▼ |
| MA50 | 549.34▲ | 548.45▲ | 545.09▲ | 557.92▼ | 555.16▼ |
| MA100 | 549.50▲ | 544.36▲ | 544.59▲ | 567.57▼ | 515.00▲ |
| MA200 | 548.97▲ | 545.33▲ | 551.80▼ | 559.94▼ | 439.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.116▲ | -0.072▼ | -0.143▼ | 1.852▲ | -4.311▼ |
| RSI | 56.454▲ | 54.084▲ | 55.916▲ | 50.825▲ | 46.949▼ |
| STOCH | 73.178 | 40.005 | 58.199 | 73.676 | 25.217 |
| WILL %R | -21.099▲ | -42.372 | -31.025 | -33.920 | -66.582 |
| CCI | 75.845 | -3.275 | 60.865 | 64.270 | -73.804 |
|
Tuesday, December 02, 2025 06:49 AM
Trading will remain halted until MaxsMaking Inc. has fully satisfied Nasdaq’s request for additional information. For news and additional information about the company, please contact the company ...
|
|
Tuesday, December 02, 2025 04:40 AM
Third-generation, family-owned Molson Coors wholesaler with 90-year legacy, 1,500+ accounts, and unmatched service brings American Rebel Light ...
|
|
Tuesday, December 02, 2025 04:31 AM
Moderna has continued to underperform the Nasdaq Composite over the past year, and analysts remain cautious about the stock’s prospects.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 546.50 | 551.00 | 546.50 | 550.405 | 548,687 |
| 02/12/25 | 547.28 | 554.75 | 541.04 | 545.91 | 3,076,000 |
| 01/12/25 | 547.64 | 549.78 | 543.39 | 543.97 | 2,225,900 |
| 28/11/25 | 548.125 | 551.40 | 545.42 | 550.53 | 1,253,866 |
| 26/11/25 | 548.48 | 548.67 | 544.17 | 544.93 | 2,184,700 |
| 25/11/25 | 541.50 | 550.40 | 539.00 | 546.47 | 3,132,600 |
| 24/11/25 | 543.44 | 544.04 | 535.11 | 537.85 | 5,937,400 |
| 21/11/25 | 532.54 | 544.41 | 531.67 | 540.40 | 2,815,069 |
| 20/11/25 | 533.29 | 538.46 | 527.18 | 527.88 | 2,296,230 |
| 19/11/25 | 528.15 | 531.00 | 524.98 | 530.36 | 2,720,500 |
|
|
||||
|
|
||||
|
|