| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 570.22▲ | 569.45▲ | 569.30▲ | 581.02▼ | 579.08▼ |
| MA10 | 569.85▲ | 568.88▲ | 572.78▼ | 587.93▼ | 564.14▲ |
| MA20 | 569.44▲ | 573.60▼ | 578.23▼ | 580.07▼ | 531.42▲ |
| MA50 | 568.83▲ | 580.96▼ | 585.48▼ | 559.15▲ | 535.63▲ |
| MA100 | 572.01▼ | 586.07▼ | 586.64▼ | 528.13▲ | 541.94▲ |
| MA200 | 577.51▼ | 585.55▼ | 577.17▼ | 530.57▲ | 478.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.152▲ | 0.197▲ | -0.788▼ | -3.083▼ | 7.452▲ |
| RSI | 65.023▲ | 37.645▼ | 32.756▼ | 47.476▼ | 59.317▲ |
| STOCH | 84.981▲ | 44.551 | 12.249▼ | 30.726 | 81.943▲ |
| WILL %R | 0.000▲ | -71.517 | -77.661▼ | -88.510▼ | -25.369 |
| CCI | 125.123▲ | 3.451 | -56.767 | -136.478▼ | 57.887 |
|
Thursday, September 03, 2026 03:42 PM
Mastercard (NYSE: MA) launched its first Start Path cohort focused on agentic, AI agent driven commerce, signaling a new push into autonomous payments. The cohort targets startups building payments ...
|
|
Wednesday, September 02, 2026 08:28 AM
Wilmington, Massachusetts-based Analog Devices, Inc. (ADI) designs, manufactures, tests, and markets integrated circuits (ICs), software, and subsystems products. Valued at $171.8 billion by market ...
|
|
Sunday, August 30, 2026 05:00 PM
RBC Capital analyst Daniel R. Perlin maintains Mastercard (NYSE:MA) with a Outperform and raises the price target from $642 to $696. Wolfe Research analyst Darrin Peller maintains Mastercard (NYSE:MA) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/09/26 | 573.24 | 575.39 | 567.02 | 570.945 | 1,700,427 |
| 04/09/26 | 580.73 | 584.4999 | 578.71 | 579.21 | 1,774,129 |
| 03/09/26 | 590.69 | 592.97 | 583.81 | 585.71 | 2,238,851 |
| 02/09/26 | 584.00 | 590.71 | 583.695 | 588.14 | 2,290,104 |
| 01/09/26 | 589.65 | 592.64 | 580.94 | 581.10 | 3,301,985 |
| 31/08/26 | 593.54 | 595.1793 | 588.40 | 589.31 | 3,149,367 |
| 28/08/26 | 593.95 | 598.02 | 592.0825 | 595.30 | 1,881,012 |
| 27/08/26 | 593.76 | 593.81 | 588.1101 | 591.73 | 3,193,301 |
| 26/08/26 | 599.37 | 600.49 | 594.71 | 598.47 | 3,106,001 |
| 25/08/26 | 596.87 | 601.18 | 595.35 | 599.37 | 3,370,184 |
|
|
||||
|
|
||||
|
|