| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 564.44▼ | 564.73▼ | 563.97▼ | 565.10▼ | 568.97▼ |
| MA10 | 564.88▼ | 564.11▼ | 565.25▼ | 564.77▼ | 572.61▼ |
| MA20 | 565.09▼ | 565.61▼ | 566.28▼ | 570.13▼ | 541.90▲ |
| MA50 | 564.15▼ | 565.39▼ | 563.79▲ | 569.64▼ | 535.55▲ |
| MA100 | 565.11▼ | 563.97▼ | 566.41▼ | 536.94▲ | 543.57▲ |
| MA200 | 566.34▼ | 566.54▼ | 576.28▼ | 532.42▲ | 481.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.204▼ | -0.118▼ | -0.442▼ | -1.089▼ | 2.450▲ |
| RSI | 38.968▼ | 43.039▼ | 46.180▼ | 45.378▼ | 56.329▲ |
| STOCH | 12.052▼ | 61.712 | 28.962 | 48.405 | 57.646 |
| WILL %R | -88.889▼ | -69.829 | -71.411 | -59.414 | -38.103 |
| CCI | -183.461▼ | -26.586 | -64.969 | -59.707 | 15.916 |
|
Tuesday, September 29, 2026 01:10 PM
Mastercard Incorporated ( NYSE: MA) today announced that its Board of Directors has declared a quarterly cash dividend of 87 cents per share. The cash dividend will be paid on November 9, 2026 to ...
|
|
Monday, September 28, 2026 04:00 PM
On September 22, SoFi Technologies, Inc. (NASDAQ:SOFI) and Mastercard Incorporated (NYSE:MA) launched live stablecoin settlement across SoFi Bank’s debit and credit card program. Powered by SoFiUSD, ...
|
|
Friday, September 25, 2026 05:01 PM
Netcapital Inc. (Nasdaq: NCPL) (the 'Company”) today announced that on September 21, 2026, it received a notice from the Listing Qualifications Department of The Nasdaq Stock Market LLC ('Nasdaq”) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 564.00 | 566.9899 | 561.30 | 563.58 | 2,900,920 |
| 28/09/26 | 566.28 | 569.57 | 563.50 | 568.26 | 3,216,275 |
| 25/09/26 | 567.08 | 568.78 | 562.29 | 567.65 | 2,372,503 |
| 24/09/26 | 561.00 | 568.18 | 559.68 | 566.08 | 2,164,993 |
| 23/09/26 | 555.78 | 565.75 | 554.00 | 559.92 | 2,878,485 |
| 22/09/26 | 571.18 | 571.35 | 553.115 | 555.89 | 3,816,046 |
| 21/09/26 | 567.11 | 569.39 | 562.36 | 567.65 | 2,571,881 |
| 18/09/26 | 564.95 | 568.43 | 561.90 | 565.24 | 5,439,142 |
| 17/09/26 | 568.07 | 569.86 | 564.07 | 565.73 | 2,070,326 |
| 16/09/26 | 571.59 | 573.04 | 565.32 | 567.75 | 2,385,125 |
|
|
||||
|
|
||||
|
|