Mastercard Incorporated (MA) Stock Price

524.32 ▲ +3.32 (+0.64%)
Open: 513.61 Vol: 4.2M Day's range: 513.00 - 526.795 Mar 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 523.55▲ 525.16▼ 523.74▲ 517.34▲ 527.01▼
MA10 523.89▲ 522.63▲ 521.83▲ 515.54▲ 537.67▼
MA20 524.81▼ 521.63▲ 519.10▲ 527.06▼ 548.01▼
MA50 522.96▲ 517.30▲ 511.03▲ 544.57▼ 556.21▼
MA100 521.35▲ 511.89▲ 518.89▲ 549.40▼ 525.69▼
MA200 518.81▲ 520.46▲ 527.82▼ 561.46▼ 451.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.319▼ 0.320▲ 0.385▲ 0.849▲ -4.201▼
RSI 51.315▲ 59.789▲ 60.375▲ 48.006▼ 43.184▼
STOCH 25.341     88.438▲ 73.775     57.053     25.268    
WILL %R -59.334     -19.141▲ -13.970▲ -35.245     -65.566    
CCI -45.894     57.234     70.771     23.020     -92.549    
Latest Filters Detected On MA
PSAR&MOM $MA PSAR Switch Up + Momentum Set Alert
MACD $MA MACD(12,26,9) Crossed Above Signal Line Set Alert
Mastercard Incorporated News
Tuesday, March 03, 2026 03:04 AM
US indices tumble in pre-market trade as Nasdaq 100 breaks its 200-day MA, putting tech stocks under pressure and shifting stock market sentiment bearish today.
Monday, February 23, 2026 11:49 AM
Mastercard Incorporated (NYSE:MA) is one of Goldman Sachs’s top growth stock picks. On February 12, Mastercard Incorporated’s (NYSE:MA) open finance technology became the backbone of Truist ...
Friday, February 20, 2026 06:15 AM
Buying $1000 In MA: If an investor had bought $1000 of MA stock 10 years ago, it would be worth $6,031.01 today based on a price of $521.20 for MA at the time of writing.
MA historical stock data
date open high low close volume
03/03/26 513.61 526.795 513.00 524.32 4,199,423
02/03/26 509.48 526.16 507.3441 521.00 3,826,470
27/02/26 509.47 518.76 506.75 517.21 5,121,100
26/02/26 510.95 519.90 509.01 514.77 4,843,600
25/02/26 502.82 510.54 502.42 509.39 4,138,100
24/02/26 493.74 499.25 491.26 498.00 5,291,400
23/02/26 520.47 522.72 490.00 496.03 5,539,035
20/02/26 520.25 527.50 518.59 526.41 2,838,500
19/02/26 524.81 526.53 516.05 520.26 3,009,400
18/02/26 522.49 530.76 519.40 527.98 3,575,300
Quote Details
52wk Low:465.59
52wk High:601.77
Vol:4.2M
Avg Vol(3m):57.5M
1Y Chng:-2.20%
1M Chng:-1.40%
Add to Watch List