| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 545.98▲ | 545.06▲ | 545.32▲ | 546.46▼ | 547.00▼ |
| MA10 | 545.43▲ | 546.19▲ | 546.99▼ | 539.64▲ | 555.96▼ |
| MA20 | 544.80▲ | 547.72▼ | 547.44▼ | 545.92▲ | 567.59▼ |
| MA50 | 546.19▲ | 547.19▼ | 542.68▲ | 558.32▼ | 555.08▼ |
| MA100 | 547.47▼ | 541.31▲ | 544.76▲ | 567.60▼ | 514.96▲ |
| MA200 | 547.76▼ | 545.45▲ | 552.60▼ | 560.04▼ | 439.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.317▲ | -0.421▼ | -0.723▼ | 1.527▲ | -4.567▼ |
| RSI | 56.903▲ | 47.539▼ | 51.483▲ | 47.800▼ | 45.732▼ |
| STOCH | 85.144▲ | 29.463 | 28.829 | 66.743 | 24.127 |
| WILL %R | -5.838▲ | -36.789 | -49.875 | -47.367 | -71.802 |
| CCI | 88.445 | -42.517 | -60.687 | 12.710 | -85.739 |
| CDL | $MA Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 02, 2025 06:49 AM
Trading will remain halted until MaxsMaking Inc. has fully satisfied Nasdaq’s request for additional information. For news and additional information about the company, please contact the company ...
|
|
Tuesday, December 02, 2025 04:40 AM
Third-generation, family-owned Molson Coors wholesaler with 90-year legacy, 1,500+ accounts, and unmatched service brings American Rebel Light ...
|
|
Tuesday, December 02, 2025 04:31 AM
Moderna has continued to underperform the Nasdaq Composite over the past year, and analysts remain cautious about the stock’s prospects.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 546.59 | 546.70 | 541.39 | 546.39 | 691,075 |
| 01/12/25 | 547.64 | 549.78 | 543.39 | 543.97 | 2,225,900 |
| 28/11/25 | 548.125 | 551.40 | 545.42 | 550.53 | 1,253,866 |
| 26/11/25 | 548.48 | 548.67 | 544.17 | 544.93 | 2,184,700 |
| 25/11/25 | 541.50 | 550.40 | 539.00 | 546.47 | 3,132,600 |
| 24/11/25 | 543.44 | 544.04 | 535.11 | 537.85 | 5,937,400 |
| 21/11/25 | 532.54 | 544.41 | 531.67 | 540.40 | 2,815,069 |
| 20/11/25 | 533.29 | 538.46 | 527.18 | 527.88 | 2,296,230 |
| 19/11/25 | 528.15 | 531.00 | 524.98 | 530.36 | 2,720,500 |
| 18/11/25 | 533.56 | 535.855 | 524.70 | 527.58 | 2,708,877 |
|
|
||||
|
|
||||
|
|