| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 647.07▲ | 648.59▼ | 648.50▼ | 637.86▲ | 623.07▲ |
| MA10 | 647.40▼ | 648.74▼ | 651.37▼ | 629.21▲ | 594.89▲ |
| MA20 | 648.01▼ | 652.41▼ | 648.76▼ | 614.99▲ | 573.93▲ |
| MA50 | 648.74▼ | 645.70▲ | 630.98▲ | 589.23▲ | 542.36▲ |
| MA100 | 650.91▼ | 630.31▲ | 625.38▲ | 564.59▲ | 548.32▲ |
| MA200 | 650.02▼ | 623.87▲ | 598.75▲ | 536.85▲ | 488.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -1.226▼ | -1.771▼ | 2.842▲ | 8.068▲ |
| RSI | 43.137▼ | 45.696▼ | 55.284▲ | 68.587▲ | 72.224▲ |
| STOCH | 33.535 | 42.566 | 21.908 | 61.778 | 75.763 |
| WILL %R | -55.449 | -87.699▼ | -70.050 | -25.133 | -12.214▲ |
| CCI | -39.135 | -99.386 | -82.327 | 146.772▲ | 173.830▲ |
|
Monday, November 02, 2026 02:37 PM
Global payments technology company Mastercard (NYSE:MA) announced better-than-expected revenue in Q3 2026, with sales up 14% year on year to $9.81 billion. Its non-GAAP profit of $5.31 per share was 2 ...
|
|
Monday, November 02, 2026 05:04 AM
Mastercard (NYSE: MA) and Tencent's TenPay Global announced a new cross-border payment partnership focused on China based QR merchants. The arrangement is designed to let international visitors in ...
|
|
Friday, October 30, 2026 10:13 PM
Mastercard (NYSE:MA) reported third-quarter 2026 net revenue growth of 14% and net income growth of 18% year over year on a non-GAAP, currency-neutral basis, as the company cited continued consumer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 652.84 | 654.39 | 645.50 | 647.18 | 3,199,057 |
| 02/11/26 | 638.315 | 661.34 | 638.25 | 658.10 | 3,976,296 |
| 30/10/26 | 642.43 | 644.24 | 633.335 | 638.01 | 4,517,336 |
| 29/10/26 | 621.83 | 641.565 | 616.46 | 635.70 | 4,442,286 |
| 28/10/26 | 605.97 | 616.42 | 605.00 | 610.31 | 3,492,211 |
| 27/10/26 | 611.49 | 613.21 | 605.81 | 609.85 | 3,457,257 |
| 26/10/26 | 622.20 | 622.76 | 611.37 | 613.50 | 2,793,109 |
| 23/10/26 | 628.76 | 631.12 | 619.59 | 623.60 | 2,697,728 |
| 22/10/26 | 624.44 | 633.2945 | 623.88 | 633.21 | 4,037,430 |
| 21/10/26 | 620.40 | 624.6599 | 617.365 | 622.62 | 2,753,634 |
|
|
||||
|
|
||||
|
|