| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 485.17▲ | 485.72▼ | 485.35▲ | 481.54▲ | 492.68▼ |
| MA10 | 485.19▲ | 485.65▼ | 487.39▼ | 487.87▼ | 497.85▼ |
| MA20 | 485.65▼ | 487.80▼ | 485.84▼ | 492.64▼ | 506.12▼ |
| MA50 | 485.32▲ | 482.44▲ | 485.86▼ | 499.58▼ | 541.44▼ |
| MA100 | 487.21▼ | 486.17▼ | 491.47▼ | 510.69▼ | 531.95▼ |
| MA200 | 486.09▼ | 491.93▼ | 496.09▼ | 538.86▼ | 462.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.550▼ | -0.102▼ | -0.716▼ | -0.045▼ |
| RSI | 52.243▲ | 48.911▼ | 50.576▲ | 44.710▼ | 38.358▼ |
| STOCH | 35.834 | 33.421 | 18.075▼ | 38.158 | 28.752 |
| WILL %R | -39.423 | -79.811▼ | -82.016▼ | -56.408 | -69.737 |
| CCI | -5.371 | -59.719 | -78.766 | -56.408 | -121.044▼ |
| CDL | $MA Harami Candlestick Pattern Detected | Set Alert |
|
Monday, June 01, 2026 04:20 PM
At $326 and $493, Visa (NYSE:V) and Mastercard (NYSE:MA) screen attractively after a year of underperformance that has reset valuations on two durable franchises in financial services. The card ...
|
|
Monday, May 18, 2026 07:05 PM
Visa (NYSE:V) and Mastercard (NYSE:MA) just closed the books on calendar Q1 2026, and both networks beat expectations while pulling toward different strategic frontiers. Visa is selling itself as a ...
|
|
Monday, May 18, 2026 01:06 PM
Mastercard Incorporated (NYSE:MA) is one of the Best Stocks to Invest in For 5 Years According to Billionaires. Wall Street is bullish on Mastercard Incorporated (NYSE:MA) since the company reported ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/26 | 488.20 | 489.52 | 483.77 | 485.61 | 2,541,949 |
| 05/06/26 | 483.995 | 494.00 | 483.995 | 491.08 | 4,229,492 |
| 04/06/26 | 479.56 | 488.54 | 477.455 | 481.76 | 3,264,123 |
| 03/06/26 | 477.35 | 481.96 | 464.52 | 471.55 | 4,446,251 |
| 02/06/26 | 493.06 | 493.9486 | 477.68 | 477.68 | 3,860,868 |
| 01/06/26 | 494.25 | 497.13 | 488.65 | 495.25 | 3,483,058 |
| 29/05/26 | 494.50 | 500.06 | 492.835 | 493.98 | 2,641,911 |
| 28/05/26 | 493.34 | 494.45 | 486.35 | 493.75 | 3,922,468 |
| 27/05/26 | 493.01 | 499.34 | 492.51 | 495.04 | 2,827,258 |
| 26/05/26 | 496.00 | 496.8499 | 492.06 | 493.01 | 1,946,398 |
|
|
||||
|
|
||||
|
|