| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 523.55▲ | 525.16▼ | 523.74▲ | 517.34▲ | 527.01▼ |
| MA10 | 523.89▲ | 522.63▲ | 521.83▲ | 515.54▲ | 537.67▼ |
| MA20 | 524.81▼ | 521.63▲ | 519.10▲ | 527.06▼ | 548.01▼ |
| MA50 | 522.96▲ | 517.30▲ | 511.03▲ | 544.57▼ | 556.21▼ |
| MA100 | 521.35▲ | 511.89▲ | 518.89▲ | 549.40▼ | 525.69▼ |
| MA200 | 518.81▲ | 520.46▲ | 527.82▼ | 561.46▼ | 451.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.319▼ | 0.320▲ | 0.385▲ | 0.849▲ | -4.201▼ |
| RSI | 51.315▲ | 59.789▲ | 60.375▲ | 48.006▼ | 43.184▼ |
| STOCH | 25.341 | 88.438▲ | 73.775 | 57.053 | 25.268 |
| WILL %R | -59.334 | -19.141▲ | -13.970▲ | -35.245 | -65.566 |
| CCI | -45.894 | 57.234 | 70.771 | 23.020 | -92.549 |
|
Tuesday, March 03, 2026 03:04 AM
US indices tumble in pre-market trade as Nasdaq 100 breaks its 200-day MA, putting tech stocks under pressure and shifting stock market sentiment bearish today.
|
|
Monday, February 23, 2026 11:49 AM
Mastercard Incorporated (NYSE:MA) is one of Goldman Sachs’s top growth stock picks. On February 12, Mastercard Incorporated’s (NYSE:MA) open finance technology became the backbone of Truist ...
|
|
Friday, February 20, 2026 06:15 AM
Buying $1000 In MA: If an investor had bought $1000 of MA stock 10 years ago, it would be worth $6,031.01 today based on a price of $521.20 for MA at the time of writing.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/26 | 513.61 | 526.795 | 513.00 | 524.32 | 4,199,423 |
| 02/03/26 | 509.48 | 526.16 | 507.3441 | 521.00 | 3,826,470 |
| 27/02/26 | 509.47 | 518.76 | 506.75 | 517.21 | 5,121,100 |
| 26/02/26 | 510.95 | 519.90 | 509.01 | 514.77 | 4,843,600 |
| 25/02/26 | 502.82 | 510.54 | 502.42 | 509.39 | 4,138,100 |
| 24/02/26 | 493.74 | 499.25 | 491.26 | 498.00 | 5,291,400 |
| 23/02/26 | 520.47 | 522.72 | 490.00 | 496.03 | 5,539,035 |
| 20/02/26 | 520.25 | 527.50 | 518.59 | 526.41 | 2,838,500 |
| 19/02/26 | 524.81 | 526.53 | 516.05 | 520.26 | 3,009,400 |
| 18/02/26 | 522.49 | 530.76 | 519.40 | 527.98 | 3,575,300 |
|
|
||||
|
|
||||
|
|