| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 496.45▲ | 497.05▼ | 497.36▼ | 498.20▼ | 512.05▼ |
| MA10 | 496.43▲ | 496.93▼ | 494.41▲ | 502.28▼ | 523.04▼ |
| MA20 | 496.66▲ | 493.72▲ | 492.50▲ | 508.67▼ | 541.35▼ |
| MA50 | 497.22▼ | 496.55▲ | 498.74▼ | 527.07▼ | 555.45▼ |
| MA100 | 494.50▲ | 499.38▼ | 507.92▼ | 541.76▼ | 526.41▼ |
| MA200 | 492.41▲ | 508.65▼ | 514.23▼ | 556.85▼ | 453.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.584▲ | 1.166▲ | -1.157▼ | -5.786▼ |
| RSI | 49.800▼ | 56.156▲ | 51.122▲ | 39.494▼ | 36.868▼ |
| STOCH | 49.202 | 75.357 | 84.029▲ | 21.557 | 16.757▼ |
| WILL %R | -34.058 | -28.501 | -19.819▲ | -77.181▼ | -91.198▼ |
| CCI | 96.053 | 29.563 | 79.075 | -89.444 | -111.565▼ |
|
Friday, March 20, 2026 01:36 PM
Mastercard Incorporated (NYSE:MA) is one of the best long term stocks to invest in according to billionaires. Reuters reported on March 17 that Mastercard Incorporated (NYSE:MA) and Visa can challenge ...
|
|
Friday, March 20, 2026 07:41 AM
Ironvine Capital Partners, an investment management company, released its Q4 2025 investor letter. A copy of the letter can be downloaded here. Ironvine Capital Partners emphasized in its latest ...
|
|
Monday, February 23, 2026 01:43 PM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 492.47 | 499.215 | 491.005 | 496.32 | 5,756,518 |
| 19/03/26 | 490.52 | 497.08 | 487.31 | 491.14 | 3,283,939 |
| 18/03/26 | 503.75 | 503.75 | 487.92 | 488.47 | 3,457,639 |
| 17/03/26 | 510.55 | 516.96 | 506.50 | 506.58 | 2,833,735 |
| 16/03/26 | 498.62 | 508.58 | 498.62 | 508.50 | 3,449,881 |
| 13/03/26 | 496.56 | 501.86 | 495.40 | 497.99 | 2,808,664 |
| 12/03/26 | 500.00 | 505.615 | 496.29 | 497.31 | 2,134,399 |
| 11/03/26 | 513.08 | 515.31 | 502.72 | 504.00 | 2,872,429 |
| 10/03/26 | 516.95 | 519.33 | 511.07 | 514.72 | 1,993,239 |
| 09/03/26 | 516.27 | 520.89 | 509.14 | 517.72 | 2,895,153 |
|
|
||||
|
|
||||
|
|