| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 549.59▲ | 550.17▼ | 549.16▲ | 544.04▲ | 548.12▲ |
| MA10 | 550.02▲ | 548.83▲ | 548.13▲ | 538.86▲ | 557.83▼ |
| MA20 | 550.39▼ | 548.13▲ | 546.57▲ | 546.20▲ | 567.91▼ |
| MA50 | 549.32▲ | 545.01▲ | 539.21▲ | 559.88▼ | 554.72▼ |
| MA100 | 548.32▲ | 538.48▲ | 545.24▲ | 567.84▼ | 513.69▲ |
| MA200 | 547.56▲ | 545.92▲ | 553.45▼ | 560.24▼ | 438.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.203▼ | 0.061▲ | 0.078▲ | 1.292▲ | -4.907▼ |
| RSI | 51.065▲ | 59.875▲ | 61.516▲ | 50.443▲ | 46.988▼ |
| STOCH | 24.340 | 85.878▲ | 63.852 | 48.844 | 26.314 |
| WILL %R | -45.586 | -19.968▲ | -19.968▲ | -37.321 | -66.420 |
| CCI | -41.697 | 57.429 | 95.597 | 35.571 | -100.124▼ |
|
Friday, November 28, 2025 05:39 AM
Stran & Company, Inc. ("Stran" or the "Company") (NASDAQ: SWAG) (NASDAQ: SWAGW), a leading outsourced marketing solutions provider that leverages its promotional products and loyalty incentive ...
|
|
Friday, November 28, 2025 05:15 AM
Spero Therapeutics, Inc. (Nasdaq: SPRO), a clinical-stage biopharmaceutical company focused on identifying and developing novel treatments for rare diseases and multi-drug resistant (MDR) bacterial ...
|
|
Friday, November 28, 2025 03:59 AM
Boston Scientific Corporation (BSX), headquartered in Marlborough, Massachusetts, develops, manufactures, and markets medical devices for use in various interventional medical specialties globally.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 548.125 | 551.40 | 545.42 | 550.53 | 1,253,866 |
| 26/11/25 | 548.48 | 548.67 | 544.17 | 544.93 | 2,184,700 |
| 25/11/25 | 541.50 | 550.40 | 539.00 | 546.47 | 3,132,600 |
| 24/11/25 | 543.44 | 544.04 | 535.11 | 537.85 | 5,937,400 |
| 21/11/25 | 532.54 | 544.41 | 531.67 | 540.40 | 2,815,069 |
| 20/11/25 | 533.29 | 538.46 | 527.18 | 527.88 | 2,296,230 |
| 19/11/25 | 528.15 | 531.00 | 524.98 | 530.36 | 2,720,500 |
| 18/11/25 | 533.56 | 535.855 | 524.70 | 527.58 | 2,708,877 |
| 17/11/25 | 546.00 | 549.175 | 536.22 | 536.85 | 2,503,787 |
| 14/11/25 | 556.04 | 557.00 | 544.05 | 545.73 | 2,567,800 |
|
|
||||
|
|
||||
|
|