| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 496.01▼ | 495.37▲ | 494.32▲ | 494.24▲ | 495.52▼ |
| MA10 | 496.17▼ | 493.71▲ | 494.21▲ | 497.29▼ | 499.06▼ |
| MA20 | 496.09▼ | 494.75▲ | 493.82▲ | 496.77▼ | 508.29▼ |
| MA50 | 494.29▲ | 493.97▲ | 495.58▼ | 501.41▼ | 542.82▼ |
| MA100 | 494.11▲ | 495.53▼ | 496.65▼ | 515.08▼ | 531.54▼ |
| MA200 | 494.21▲ | 496.79▼ | 500.44▼ | 541.46▼ | 462.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.165▼ | 0.232▲ | 0.216▲ | 0.006▲ | 0.392▲ |
| RSI | 49.076▼ | 52.920▲ | 51.983▲ | 46.835▼ | 41.515▼ |
| STOCH | 42.190 | 76.492 | 46.867 | 30.223 | 25.150 |
| WILL %R | -100.000▼ | -19.940▲ | -41.407 | -65.913 | -72.258 |
| CCI | -104.586▼ | 108.054▲ | 20.234 | -59.879 | -77.785 |
|
Thursday, May 21, 2026 12:04 PM
With a net income margin of 45.88% and upside potential of 30.00%, Mastercard Incorporated (NYSE:MA) ranks among the best extremely profitable stocks to buy according to Wall Street analysts. The ...
|
|
Monday, May 18, 2026 07:05 PM
Visa (NYSE:V) and Mastercard (NYSE:MA) just closed the books on calendar Q1 2026, and both networks beat expectations while pulling toward different strategic frontiers. Visa is selling itself as a ...
|
|
Sunday, May 17, 2026 09:56 AM
Mastercard Incorporated (NYSE:MA) is one of the Best Fundamentally Strong Stocks to Buy Now. On May 12, Truist reduced its price objective on the company’s stock to $561 from $590 and kept a “Buy” ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 494.48 | 497.06 | 488.735 | 495.40 | 851,833 |
| 29/05/26 | 494.50 | 500.06 | 492.835 | 493.98 | 2,641,911 |
| 28/05/26 | 493.34 | 494.45 | 486.35 | 493.75 | 3,922,468 |
| 27/05/26 | 493.01 | 499.34 | 492.51 | 495.04 | 2,827,258 |
| 26/05/26 | 496.00 | 496.8499 | 492.06 | 493.01 | 1,946,398 |
| 22/05/26 | 499.11 | 504.08 | 497.32 | 498.54 | 1,958,814 |
| 21/05/26 | 496.00 | 501.3785 | 490.07 | 499.62 | 2,442,271 |
| 20/05/26 | 493.50 | 499.70 | 490.80 | 498.04 | 2,920,702 |
| 19/05/26 | 507.56 | 512.90 | 498.50 | 499.70 | 2,397,594 |
| 18/05/26 | 491.49 | 506.23 | 490.95 | 505.79 | 3,332,231 |
|
|
||||
|
|
||||
|
|