| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 570.91▲ | 571.26▲ | 571.66▲ | 550.43▲ | 550.82▲ |
| MA10 | 570.93▲ | 571.68▲ | 568.90▲ | 548.36▲ | 555.02▲ |
| MA20 | 571.18▲ | 567.99▲ | 558.11▲ | 543.61▲ | 567.74▲ |
| MA50 | 571.81▲ | 553.15▲ | 548.82▲ | 555.00▲ | 555.86▲ |
| MA100 | 569.65▲ | 549.18▲ | 547.63▲ | 567.11▲ | 516.38▲ |
| MA200 | 559.69▲ | 546.85▲ | 547.38▲ | 559.47▲ | 440.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.090▲ | -0.685▼ | 1.218▲ | 3.272▲ | -2.534▼ |
| RSI | 55.990▲ | 74.872▲ | 77.328▲ | 63.049▲ | 53.896▲ |
| STOCH | 49.021 | 52.337 | 87.881▲ | 44.459 | 35.490 |
| WILL %R | -14.422▲ | -13.404▲ | -4.979▲ | -4.611▲ | -38.599 |
| CCI | 70.344 | 15.616 | 64.892 | 279.886▲ | -6.483 |
|
Friday, December 12, 2025 10:57 AM
Nasdaq Composite slides as tech stocks sell off, challenging the 50-day moving average while rotation into value reshapes US indices and stock market sentiment.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 566.00 | 573.71 | 565.89 | 571.93 | 3,333,367 |
| 11/12/25 | 542.77 | 565.13 | 542.65 | 563.37 | 3,659,300 |
| 10/12/25 | 538.09 | 544.95 | 537.50 | 538.86 | 3,023,400 |
| 09/12/25 | 538.71 | 541.90 | 535.92 | 537.55 | 1,965,300 |
| 08/12/25 | 546.72 | 547.325 | 537.39 | 540.44 | 1,824,551 |
| 05/12/25 | 541.71 | 550.44 | 541.25 | 545.52 | 1,548,968 |
| 04/12/25 | 557.03 | 559.00 | 539.56 | 542.31 | 2,876,924 |
| 03/12/25 | 547.32 | 554.735 | 546.5005 | 553.73 | 2,022,856 |
| 02/12/25 | 547.28 | 554.75 | 541.04 | 545.91 | 3,076,000 |
| 01/12/25 | 547.64 | 549.78 | 543.39 | 543.97 | 2,225,900 |
|
|
||||
|
|
||||
|
|