Mastercard Incorporated (MA) Stock Price

555.89 ▼ -11.76 (-2.07%)
Open: 571.18 Vol: 3.82M Day's range: 553.115 - 571.35 Sep 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 557.61▼ 558.06▼ 558.27▼ 564.45▼ 572.97▼
MA10 557.95▼ 557.96▼ 561.01▼ 567.20▼ 569.05▼
MA20 558.33▼ 561.51▼ 563.26▼ 577.56▼ 537.84▲
MA50 558.18▼ 564.29▼ 567.58▼ 567.44▼ 535.26▲
MA100 560.93▼ 567.78▼ 571.63▼ 533.61▲ 542.90▲
MA200 563.17▼ 572.84▼ 576.80▼ 531.82▲ 480.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.156▼ -0.239▼ -0.628▼ -3.139▼ 3.174▲
RSI 35.256▼ 34.487▼ 32.194▼ 38.445▼ 53.917▲
STOCH 28.848     48.456     24.111     20.916     66.860    
WILL %R -76.899▼ -79.659▼ -79.659▼ -93.037▼ -38.368    
CCI -192.608▼ -63.001     -91.899     -123.964▼ 13.357    
Latest Filters Detected On MA
MA $MA Price Crossed Below MA(50) Set Alert
▼ BREAK $MA Price Breaks 30 Days Low Set Alert
▼ BREAK $MA Price Breaks 20 Days Low Set Alert
▼ BREAK $MA Price Breaks 10 Days Low Set Alert
CDL $MA Engulfing Candlestick Pattern Detected Set Alert
Mastercard Incorporated News
What Does Mastercard (MA) Signal With Its AI Payments And Biometric Push?
Tuesday, September 22, 2026 08:14 AM
Mastercard (NYSE: MA) is pushing into AI-powered agentic commerce, biometric payments and secure digital identity across several new initiatives. The company is working with Google Pay in India on ...
Decoding the Mastercard (MA) Setup Inside Bluechip Stocks
Monday, September 21, 2026 10:24 PM
A clear look at Mastercard, the latest market theme affecting MA, its business relevance and the evidence that could shape the next phase.
Can Mastercard (NYSE:MA) Turn Small-Business Needs Into Growth?
Thursday, September 17, 2026 08:01 AM
Mastercard expands small-business services through Dreamonomics, cybersecurity tools and merchant-focused digital support.
MA historical stock data
date open high low close volume
22/09/26 571.18 571.35 553.115 555.89 3,816,046
21/09/26 567.11 569.39 562.36 567.65 2,571,881
18/09/26 564.95 568.43 561.90 565.24 5,439,142
17/09/26 568.07 569.86 564.07 565.73 2,070,326
16/09/26 571.59 573.04 565.32 567.75 2,385,125
15/09/26 571.48 574.00 567.305 573.27 2,129,059
14/09/26 575.98 578.90 565.96 574.42 2,505,682
11/09/26 568.88 572.68 564.245 569.19 2,048,927
10/09/26 565.00 568.7312 563.17 565.37 1,879,935
09/09/26 569.00 570.84 565.73 567.50 1,825,085
Quote Details
52wk Low:464.52
52wk High:601.18
Vol:3.82M
Avg Vol(3m):50.8M
1Y Chng:-3.56%
1M Chng:-0.99%
Add to Watch List
More Information
Index S&P 500
Market Cap. 497.27B