| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 579.71▼ | 579.27▲ | 579.39▲ | 576.67▲ | 563.96▲ |
| MA10 | 579.65▲ | 579.34▲ | 579.77▼ | 572.21▲ | 558.36▲ |
| MA20 | 579.47▲ | 579.67▲ | 578.57▲ | 559.21▲ | 568.62▲ |
| MA50 | 579.32▲ | 577.75▲ | 572.91▲ | 555.45▲ | 558.38▲ |
| MA100 | 579.82▼ | 572.52▲ | 562.18▲ | 567.76▲ | 519.14▲ |
| MA200 | 578.93▲ | 561.03▲ | 552.75▲ | 560.48▲ | 442.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.215▼ | -0.383▼ | 2.887▲ | 0.340▲ |
| RSI | 55.991▲ | 57.731▲ | 62.093▲ | 65.994▲ | 56.170▲ |
| STOCH | 72.789 | 38.647 | 40.586 | 87.606▲ | 60.874 |
| WILL %R | -28.125 | -69.171 | -42.483 | -5.801▲ | -12.363▲ |
| CCI | 42.861 | 34.513 | 28.749 | 90.939 | 116.162▲ |
| CDL | $MA Doji Candlestick Pattern Detected | Set Alert |
|
Friday, December 26, 2025 11:51 AM
Mastercard SpendingPulse has unveiled that savvy consumers and e-commerce are fueling U.S. holiday retail sales growth by 3.9% year over year.
|
|
Wednesday, December 24, 2025 07:01 AM
Whales with a lot of money to spend have taken a noticeably bullish stance on Mastercard. Looking at options history for Mastercard (NYSE: MA) we detected 18 trades. If we consider the specifics of ...
|
|
Saturday, December 20, 2025 03:56 AM
Mastercard Incorporated (NYSE:MA) is among the 14 Best S&P 500 Stocks to Buy Now. As of the close of business on December 17, Wall Street analysts have a consensus Strong Buy rating on the stock, with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 579.75 | 581.20 | 578.68 | 579.60 | 961,200 |
| 24/12/25 | 577.25 | 582.29 | 577.00 | 579.45 | 1,058,900 |
| 23/12/25 | 575.89 | 581.72 | 575.75 | 576.35 | 1,794,700 |
| 22/12/25 | 572.23 | 579.45 | 571.00 | 575.70 | 2,382,600 |
| 19/12/25 | 566.22 | 572.94 | 565.20 | 572.23 | 7,262,100 |
| 18/12/25 | 565.00 | 569.13 | 563.04 | 566.21 | 2,259,000 |
| 17/12/25 | 565.52 | 571.76 | 563.56 | 565.47 | 3,287,100 |
| 16/12/25 | 570.70 | 571.00 | 562.48 | 566.02 | 2,748,700 |
| 15/12/25 | 572.88 | 573.15 | 567.215 | 569.13 | 2,041,406 |
| 12/12/25 | 566.00 | 573.71 | 565.89 | 571.93 | 3,333,367 |
|
|
||||
|
|
||||
|
|