| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 538.59▲ | 539.63▼ | 539.36▼ | 530.32▲ | 548.33▼ |
| MA10 | 538.42▲ | 539.16▼ | 540.09▼ | 530.80▲ | 556.14▼ |
| MA20 | 539.24▼ | 539.76▼ | 532.94▲ | 547.82▼ | 558.67▼ |
| MA50 | 539.46▼ | 530.20▲ | 528.16▲ | 552.45▼ | 558.39▼ |
| MA100 | 539.84▼ | 528.05▲ | 536.98▲ | 559.97▼ | 523.19▲ |
| MA200 | 533.94▲ | 540.34▼ | 555.49▼ | 563.29▼ | 447.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.095▼ | -0.760▼ | 0.323▲ | -0.980▼ | -3.507▼ |
| RSI | 47.139▼ | 55.763▲ | 60.019▲ | 45.353▼ | 44.712▼ |
| STOCH | 49.153 | 58.215 | 57.111 | 36.270 | 49.720 |
| WILL %R | -48.173 | -59.739 | -21.579▲ | -58.758 | -71.345 |
| CCI | -42.091 | -60.369 | 8.984 | 24.602 | -107.313▼ |
| CDL | $MA Harami Candlestick Pattern Detected | Set Alert |
|
Friday, January 30, 2026 12:21 PM
Global payments technology company Mastercard (NYSE:MA) met Wall Streets revenue expectations in Q4 CY2025, with sales up 17.6% year on year to $8.81 billion. Its non-GAAP profit of $4.76 per share ...
|
|
Friday, January 30, 2026 07:53 AM
Mastercard Incorporated (NYSE: MA) reported better-than-expected fourth-quarter financial results on Thursday.
|
|
Friday, January 30, 2026 05:08 AM
Mastercard Incorporated (NYSE:MA) Q4 2025 Earnings Call Transcript January 29, 2026 Mastercard Incorporated beats earnings expectations. Reported EPS is $4.76, expectations were $4.24. Operator: Good ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 542.18 | 543.46 | 535.305 | 538.73 | 3,175,263 |
| 29/01/26 | 531.79 | 544.24 | 520.11 | 543.73 | 5,487,300 |
| 28/01/26 | 521.96 | 523.83 | 518.27 | 521.37 | 5,480,300 |
| 27/01/26 | 527.65 | 529.11 | 519.55 | 520.41 | 3,850,100 |
| 26/01/26 | 526.71 | 530.39 | 522.65 | 527.36 | 4,838,800 |
| 23/01/26 | 531.41 | 532.14 | 520.16 | 524.74 | 5,002,900 |
| 22/01/26 | 529.92 | 533.19 | 523.81 | 532.86 | 5,112,700 |
| 21/01/26 | 533.52 | 537.40 | 524.77 | 527.57 | 4,937,700 |
| 20/01/26 | 530.60 | 536.41 | 528.51 | 531.74 | 4,098,200 |
| 16/01/26 | 540.24 | 544.03 | 538.68 | 539.49 | 3,496,200 |
|
|
||||
|
|
||||
|
|