| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 530.87▲ | 530.16▲ | 530.82▲ | 541.15▼ | 557.92▼ |
| MA10 | 530.31▲ | 531.19▲ | 534.28▼ | 558.79▼ | 557.02▼ |
| MA20 | 530.28▲ | 535.13▼ | 538.25▼ | 566.46▼ | 561.11▼ |
| MA50 | 530.67▲ | 539.72▼ | 552.52▼ | 556.03▼ | 559.05▼ |
| MA100 | 533.82▼ | 554.53▼ | 563.61▼ | 564.88▼ | 522.64▲ |
| MA200 | 537.70▼ | 564.71▼ | 561.75▼ | 562.22▼ | 446.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.255▲ | -0.098▼ | -0.148▼ | -5.430▼ | -2.793▼ |
| RSI | 62.681▲ | 36.102▼ | 29.930▼ | 30.718▼ | 41.849▼ |
| STOCH | 75.833 | 22.565 | 15.406▼ | 17.663▼ | 58.840 |
| WILL %R | -6.122▲ | -74.322 | -79.111▼ | -94.727▼ | -89.041▼ |
| CCI | 157.298▲ | -34.427 | -71.832 | -135.291▼ | -138.466▼ |
|
Sunday, January 18, 2026 09:29 AM
Mastercard Incorporated (NYSE:MA) is one of the best stocks to buy in 2026 for beginners. The stock has received several rating updates from analysts since the beginning of the year. On January 13, ...
|
|
Friday, January 16, 2026 10:20 AM
We recently published 9 Stocks Jim Cramer Talked About. Mastercard Incorporated (NYSE:MA) is one of the stocks on Jim Cramer talked about. Mastercard Incorporated (NYSE:MA)’s shares are down by 2.8% ...
|
|
Thursday, January 15, 2026 04:01 AM
Key Insights Institutions' substantial holdings in Mastercard implies that they have significant influence over ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/26 | 530.80 | 536.09 | 528.60 | 531.82 | 3,156,848 |
| 16/01/26 | 540.24 | 544.03 | 538.68 | 539.49 | 3,496,200 |
| 15/01/26 | 548.52 | 549.88 | 539.00 | 542.65 | 4,004,900 |
| 14/01/26 | 544.50 | 548.59 | 538.15 | 546.82 | 3,943,700 |
| 13/01/26 | 558.95 | 558.95 | 533.70 | 544.99 | 8,721,606 |
| 12/01/26 | 564.03 | 567.88 | 555.8901 | 566.28 | 3,486,353 |
| 09/01/26 | 578.11 | 581.311 | 575.34 | 575.54 | 2,221,204 |
| 08/01/26 | 577.51 | 589.67 | 573.50 | 580.07 | 3,390,200 |
| 07/01/26 | 579.27 | 585.28 | 577.62 | 579.92 | 3,653,900 |
| 06/01/26 | 569.00 | 581.37 | 567.94 | 580.34 | 4,056,100 |
|
|
||||
|
|
||||
|
|