| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 521.76▼ | 522.65▼ | 521.33▼ | 512.07▲ | 526.34▼ |
| MA10 | 521.58▼ | 520.26▲ | 518.60▲ | 515.30▲ | 537.34▼ |
| MA20 | 522.91▼ | 517.78▲ | 516.24▲ | 528.61▼ | 547.85▼ |
| MA50 | 521.01▼ | 514.37▲ | 511.20▲ | 545.40▼ | 556.14▼ |
| MA100 | 518.30▲ | 511.63▲ | 520.22▲ | 549.95▼ | 525.66▼ |
| MA200 | 516.00▲ | 521.69▼ | 528.21▼ | 561.70▼ | 451.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.301▼ | 0.289▲ | 0.627▲ | -0.032▼ | -4.413▼ |
| RSI | 42.541▼ | 57.985▲ | 60.318▲ | 46.151▼ | 42.141▼ |
| STOCH | 37.739 | 79.938 | 80.604▲ | 43.563 | 24.713 |
| WILL %R | -95.484▼ | -30.850 | -27.579 | -45.614 | -68.897 |
| CCI | -54.862 | 49.999 | 98.965 | -12.354 | -96.349 |
| MA | $MA Price Crossed Above MA(13) | Set Alert |
|
Monday, February 23, 2026 11:49 AM
Mastercard Incorporated (NYSE:MA) is one of Goldman Sachs’s top growth stock picks. On February 12, Mastercard Incorporated’s (NYSE:MA) open finance technology became the backbone of Truist ...
|
|
Friday, February 20, 2026 06:15 AM
Buying $1000 In MA: If an investor had bought $1000 of MA stock 10 years ago, it would be worth $6,031.01 today based on a price of $521.20 for MA at the time of writing.
|
|
Thursday, February 12, 2026 07:42 AM
Investors in Mastercard Inc (Symbol: MA) saw new options become available today, for the April 2nd expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the MA options ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/03/26 | 509.48 | 526.16 | 507.3441 | 521.00 | 3,826,470 |
| 27/02/26 | 509.47 | 518.76 | 506.75 | 517.21 | 5,121,100 |
| 26/02/26 | 510.95 | 519.90 | 509.01 | 514.77 | 4,843,600 |
| 25/02/26 | 502.82 | 510.54 | 502.42 | 509.39 | 4,138,100 |
| 24/02/26 | 493.74 | 499.25 | 491.26 | 498.00 | 5,291,400 |
| 23/02/26 | 520.47 | 522.72 | 490.00 | 496.03 | 5,539,035 |
| 20/02/26 | 520.25 | 527.50 | 518.59 | 526.41 | 2,838,500 |
| 19/02/26 | 524.81 | 526.53 | 516.05 | 520.26 | 3,009,400 |
| 18/02/26 | 522.49 | 530.76 | 519.40 | 527.98 | 3,575,300 |
| 17/02/26 | 515.00 | 525.86 | 515.00 | 521.93 | 3,177,300 |
|
|
||||
|
|
||||
|
|