| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 580.30▼ | 580.69▼ | 579.43▲ | 573.99▲ | 563.93▲ |
| MA10 | 580.93▼ | 579.34▲ | 578.53▲ | 570.59▲ | 558.34▲ |
| MA20 | 581.19▼ | 578.50▲ | 577.26▲ | 557.48▲ | 568.61▲ |
| MA50 | 579.74▼ | 574.81▲ | 571.33▲ | 555.11▲ | 558.37▲ |
| MA100 | 578.74▲ | 571.46▲ | 559.88▲ | 567.63▲ | 519.14▲ |
| MA200 | 578.11▲ | 559.12▲ | 552.16▲ | 560.20▲ | 442.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.332▼ | 0.035▲ | -0.048▼ | 3.123▲ | 0.330▲ |
| RSI | 39.115▼ | 58.064▲ | 63.049▲ | 65.912▲ | 56.127▲ |
| STOCH | 24.316 | 83.028▲ | 57.412 | 86.235▲ | 60.831 |
| WILL %R | -99.616▼ | -43.834 | -37.800 | -6.125▲ | -12.603▲ |
| CCI | -145.442▼ | 73.619 | 123.152▲ | 96.042 | 115.895▲ |
| CDL | $MA Shooting Star Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 24, 2025 07:01 AM
Whales with a lot of money to spend have taken a noticeably bullish stance on Mastercard. Looking at options history for Mastercard (NYSE: MA) we detected 18 trades. If we consider the specifics of ...
|
|
Monday, December 22, 2025 05:39 AM
Mastercard Inc. (NYSE:MA) is one of the best forever stocks to buy according to hedge funds. On December 16, Mastercard Inc. (NYSE:MA) announced a strategic partnership with LoanPro to launch Loan on ...
|
|
Saturday, December 20, 2025 03:56 AM
Mastercard Incorporated (NYSE:MA) is among the 14 Best S&P 500 Stocks to Buy Now. As of the close of business on December 17, Wall Street analysts have a consensus Strong Buy rating on the stock, with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 577.25 | 582.29 | 577.00 | 579.45 | 1,058,900 |
| 23/12/25 | 575.89 | 581.72 | 575.75 | 576.35 | 1,794,700 |
| 22/12/25 | 572.23 | 579.45 | 571.00 | 575.70 | 2,382,600 |
| 19/12/25 | 566.22 | 572.94 | 565.20 | 572.23 | 7,262,100 |
| 18/12/25 | 565.00 | 569.13 | 563.04 | 566.21 | 2,259,000 |
| 17/12/25 | 565.52 | 571.76 | 563.56 | 565.47 | 3,287,100 |
| 16/12/25 | 570.70 | 571.00 | 562.48 | 566.02 | 2,748,700 |
| 15/12/25 | 572.88 | 573.15 | 567.215 | 569.13 | 2,041,406 |
| 12/12/25 | 566.00 | 573.71 | 565.89 | 571.93 | 3,333,367 |
| 11/12/25 | 542.77 | 565.13 | 542.65 | 563.37 | 3,659,300 |
|
|
||||
|
|
||||
|
|