Mastercard Incorporated (MA) Stock Price

545.52 ▲ +3.21 (+0.59%)
Open: 541.71 Vol: 1.55M Day's range: 541.25 - 550.44 Dec 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 545.43▼ 546.87▼ 547.12▼ 546.29▼ 546.83▼
MA10 545.81▼ 547.36▼ 545.71▼ 545.16▲ 555.87▼
MA20 546.45▼ 545.91▼ 547.47▼ 545.00▲ 567.55▼
MA50 547.27▼ 548.45▼ 547.84▼ 557.02▼ 555.06▼
MA100 546.18▼ 547.73▼ 542.40▲ 567.42▼ 514.95▲
MA200 547.42▼ 543.58▲ 549.22▼ 559.74▼ 439.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.137▼ 0.055▲ -0.037▼ 1.529▲ -4.623▼
RSI 39.007▼ 44.406▼ 46.491▼ 47.704▼ 45.476▼
STOCH 29.327     42.597     65.879     69.671     23.891    
WILL %R -62.253     -46.132     -69.335     -39.300     -72.933    
CCI -143.651▼ -87.852     -6.265     42.431     -76.761    
Latest Filters Detected On MA
RSI $MA RSI(14) Crossed Below 50 Set Alert
MA $MA Price Crossed Below MA(26) Set Alert
MA $MA Price Crossed Below MA(7) Set Alert
CDL $MA Engulfing Candlestick Pattern Detected Set Alert
Mastercard Incorporated News
American Rebel Holdings, Inc. (NASDAQ: AREB) Adds Commercial Distributing Company to Accelerate American Rebel Light Beer’s National Distribution-First Growth Strategy in ...
Tuesday, December 02, 2025 04:40 AM
Third-generation, family-owned Molson Coors wholesaler with 90-year legacy, 1,500+ accounts, and unmatched service brings American Rebel Light ...
Bernstein Maintains a Positive Outlook on Mastercard Incorporated (MA)
Monday, December 01, 2025 10:10 PM
Oleksii Sobolev, the Ukrainian Minister of Economy, Environment and Agriculture, and Inga Andreieva, who is Mastercard’s country manager in Ukraine and Moldova, signed the MoU. Tucker Foote, the ...
Mastercard’s (MA) First International Agent Pay Initiative Goes Live in UAE
Monday, December 01, 2025 10:03 PM
Mastercard Incorporated (NYSE:MA) is one of the best dividend stocks to buy according to hedge funds. On November 19, the payment giant announced that it is initiating Agent Pay in the UAE, and this ...
MA historical stock data
date open high low close volume
05/12/25 541.71 550.44 541.25 545.52 1,548,968
04/12/25 557.03 559.00 539.56 542.31 2,876,924
03/12/25 547.32 554.735 546.5005 553.73 2,022,856
02/12/25 547.28 554.75 541.04 545.91 3,076,000
01/12/25 547.64 549.78 543.39 543.97 2,225,900
28/11/25 548.125 551.40 545.42 550.53 1,253,866
26/11/25 548.48 548.67 544.17 544.93 2,184,700
25/11/25 541.50 550.40 539.00 546.47 3,132,600
24/11/25 543.44 544.04 535.11 537.85 5,937,400
21/11/25 532.54 544.41 531.67 540.40 2,815,069
Quote Details
52wk Low:465.59
52wk High:601.77
Vol:1.55M
Avg Vol(3m):38.2M
1Y Chng:+3.31%
1M Chng:-4.91%
Add to Watch List
More Information
Index S&P 500
Market Cap. 490.25B