| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 520.41▲ | 518.52▲ | 517.63▲ | 523.05▼ | 526.61▼ |
| MA10 | 520.11▲ | 517.02▲ | 519.10▲ | 515.06▲ | 537.47▼ |
| MA20 | 519.40▲ | 518.65▲ | 519.98▲ | 522.75▼ | 547.92▼ |
| MA50 | 516.75▲ | 520.44▲ | 518.53▲ | 541.69▼ | 556.17▼ |
| MA100 | 517.99▲ | 517.59▲ | 516.34▲ | 548.11▼ | 525.67▼ |
| MA200 | 519.25▲ | 516.88▲ | 527.09▼ | 560.55▼ | 451.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.077▲ | 0.525▲ | -0.204▼ | 1.871▲ | -4.327▼ |
| RSI | 69.913▲ | 58.104▲ | 54.771▲ | 46.969▼ | 42.567▼ |
| STOCH | 62.031 | 61.081 | 43.117 | 83.963▲ | 24.937 |
| WILL %R | -4.930▲ | -19.588▲ | -24.087▲ | -20.658▲ | -67.553 |
| CCI | 339.319▲ | 104.266▲ | 78.002 | 25.671 | -94.457 |
|
Friday, March 06, 2026 02:05 PM
US indices tumble in pre-market trade as Nasdaq 100 breaks its 200-day MA, putting tech stocks under pressure and shifting stock market sentiment bearish today.
|
|
Friday, March 06, 2026 11:57 AM
SoFi Technologies Inc. (NASDAQ:SOFI) is one of the stocks that should double in 3 years. On March 3, SoFi Technologies and Mastercard (NYSE:MA) announced an enhanced partnership to integrate SoFiUSD ...
|
|
Wednesday, March 04, 2026 11:26 PM
MasterCard Inc. (NYSE:MA) is one of the 15 best stocks to invest in according to billionaires. On February 10, Truist increased its price target on MasterCard Inc. (NYSE:MA) to $611 from $609 while ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 519.64 | 522.47 | 512.20 | 522.34 | 2,225,409 |
| 05/03/26 | 521.10 | 525.32 | 512.75 | 524.66 | 2,981,965 |
| 04/03/26 | 524.16 | 526.1599 | 520.28 | 522.92 | 2,305,894 |
| 03/03/26 | 513.61 | 526.795 | 513.00 | 524.32 | 4,199,423 |
| 02/03/26 | 509.48 | 526.16 | 507.3441 | 521.00 | 3,826,470 |
| 27/02/26 | 509.47 | 518.76 | 506.75 | 517.21 | 5,121,100 |
| 26/02/26 | 510.95 | 519.90 | 509.01 | 514.77 | 4,843,600 |
| 25/02/26 | 502.82 | 510.54 | 502.42 | 509.39 | 4,138,100 |
| 24/02/26 | 493.74 | 499.25 | 491.26 | 498.00 | 5,291,400 |
| 23/02/26 | 520.47 | 522.72 | 490.00 | 496.03 | 5,539,035 |
|
|
||||
|
|
||||
|
|