| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 590.62▼ | 591.48▼ | 591.86▼ | 592.96▼ | 581.05▲ |
| MA10 | 591.15▼ | 591.89▼ | 591.39▼ | 590.08▲ | 569.59▲ |
| MA20 | 591.52▼ | 591.43▼ | 590.98▼ | 580.53▲ | 564.61▲ |
| MA50 | 592.21▼ | 591.89▼ | 592.19▼ | 566.47▲ | 541.60▲ |
| MA100 | 591.60▼ | 591.84▼ | 585.64▲ | 561.16▲ | 492.70▲ |
| MA200 | 591.20▼ | 584.31▲ | 575.23▲ | 549.26▲ | 424.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.142▼ | -0.053▼ | -0.043▼ | 0.627▲ | 2.077▲ |
| RSI | 26.150▼ | 42.464▼ | 45.586▼ | 61.003▲ | 58.537▲ |
| STOCH | 8.511▼ | 47.437 | 49.610 | 67.772 | 73.654 |
| WILL %R | -83.298▼ | -81.462▼ | -85.100▼ | -35.292 | -15.328▲ |
| CCI | -107.774▼ | -125.487▼ | -90.459 | 51.928 | 123.375▲ |
| CDL | $MA Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 27, 2025 08:23 AM
Mastercard ( NYSE: MA) just took is financial performance to the next level. Even when compared to the leader of this sector, Visa ( V) - Mastercard has substantially outperformed during the last ...
|
|
Wednesday, August 27, 2025 04:20 AM
Mastercard’s strategy of paying higher client incentives is fueling market share gains over Visa. Check out what supports my continued buy rating on MA stock.
|
|
Tuesday, August 26, 2025 08:34 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Capital One (NYSE:COF) and the best and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/25 | 590.00 | 593.48 | 589.65 | 590.36 | 1,211,498 |
| 27/08/25 | 591.21 | 594.6186 | 589.82 | 590.66 | 1,210,163 |
| 26/08/25 | 593.08 | 596.00 | 586.295 | 591.61 | 2,068,644 |
| 25/08/25 | 597.82 | 599.045 | 592.87 | 593.21 | 1,657,913 |
| 22/08/25 | 595.30 | 601.77 | 593.08 | 598.96 | 2,388,900 |
| 21/08/25 | 589.04 | 592.185 | 583.93 | 591.92 | 2,347,648 |
| 20/08/25 | 585.91 | 593.88 | 585.91 | 592.68 | 2,884,600 |
| 19/08/25 | 584.41 | 590.57 | 584.38 | 585.51 | 1,730,552 |
| 18/08/25 | 582.02 | 585.49 | 580.69 | 584.14 | 1,812,000 |
| 15/08/25 | 585.00 | 589.56 | 581.11 | 581.70 | 2,263,800 |
|
|
||||
|
|
||||
|
|