| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 516.24▼ | 516.42▼ | 516.95▼ | 517.73▼ | 502.67▲ |
| MA10 | 516.51▼ | 517.64▼ | 519.57▼ | 510.49▲ | 507.36▲ |
| MA20 | 516.47▼ | 520.60▼ | 520.21▼ | 503.61▲ | 530.31▼ |
| MA50 | 517.29▼ | 520.13▼ | 512.78▲ | 511.00▲ | 551.94▼ |
| MA100 | 519.92▼ | 512.07▲ | 505.84▲ | 532.57▼ | 528.79▼ |
| MA200 | 520.86▼ | 504.51▲ | 502.71▲ | 550.62▼ | 457.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.738▼ | -1.289▼ | 3.203▲ | -0.738▼ |
| RSI | 37.456▼ | 34.724▼ | 43.215▼ | 54.997▲ | 45.779▼ |
| STOCH | 38.019 | 9.309▼ | 9.902▼ | 84.983▲ | 36.000 |
| WILL %R | -94.382▼ | -98.812▼ | -99.157▼ | -28.136 | -56.767 |
| CCI | -189.507▼ | -89.472 | -117.381▼ | 93.425 | 15.717 |
| CDL | $MA Doji Candlestick Pattern Detected | Set Alert |
|
Monday, April 20, 2026 03:02 AM
We just covered the 10 Best Stock Picks of Motley Fool Asset Management. Mastercard Incorporated (NYSE:MA) ranks #8 (see the 5 Best Stock Picks of Motley Fool Asset Management). Mastercard Inc.
|
|
Sunday, April 19, 2026 10:30 PM
Despite lowering the price target, the firm issued a positive note on the company’s prospects on April 6. Analysts believe the company has a strong pricing power and is set to benefit from its ...
|
|
Sunday, April 19, 2026 10:30 PM
Despite lowering the price target, the firm issued a positive note on the company’s prospects on April 6. Analysts believe the company has a strong pricing power and is set to benefit from its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 520.695 | 524.015 | 515.60 | 515.70 | 1,253,577 |
| 17/04/26 | 521.50 | 527.465 | 518.74 | 521.30 | 3,616,404 |
| 16/04/26 | 518.03 | 522.23 | 517.01 | 518.54 | 2,427,342 |
| 15/04/26 | 516.00 | 522.435 | 513.21 | 519.96 | 2,391,017 |
| 14/04/26 | 508.00 | 513.98 | 506.69 | 513.16 | 2,258,890 |
| 13/04/26 | 496.23 | 508.87 | 495.00 | 508.58 | 3,316,014 |
| 10/04/26 | 502.01 | 504.385 | 495.67 | 498.66 | 2,841,865 |
| 09/04/26 | 504.46 | 506.67 | 497.76 | 503.57 | 3,301,193 |
| 08/04/26 | 508.00 | 511.82 | 505.855 | 507.12 | 3,043,275 |
| 07/04/26 | 498.285 | 502.6025 | 495.67 | 498.28 | 2,340,591 |
|
|
||||
|
|
||||
|
|