| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 536.89▲ | 538.15▼ | 537.46▲ | 527.82▲ | 518.53▲ |
| MA10 | 537.05▲ | 537.21▲ | 532.96▲ | 525.73▲ | 506.04▲ |
| MA20 | 537.60▲ | 531.83▲ | 527.09▲ | 508.83▲ | 503.49▲ |
| MA50 | 537.57▲ | 525.15▲ | 528.79▲ | 499.77▲ | 537.38▲ |
| MA100 | 533.80▲ | 528.47▲ | 515.80▲ | 503.77▲ | 535.23▲ |
| MA200 | 527.59▲ | 513.71▲ | 502.04▲ | 529.45▲ | 467.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.118▼ | 0.361▲ | 1.717▲ | 2.793▲ | 6.609▲ |
| RSI | 52.264▲ | 69.960▲ | 69.317▲ | 65.384▲ | 57.551▲ |
| STOCH | 26.164 | 75.947 | 89.430▲ | 71.012 | 65.517 |
| WILL %R | -39.474 | -14.538▲ | -10.952▲ | -10.038▲ | -7.513▲ |
| CCI | 19.692 | 46.295 | 74.135 | 92.290 | 159.473▲ |
|
Monday, July 13, 2026 04:31 AM
Mastercard Weighs Options for Vocalink OwnershipMastercard (NYSE:MA) is reportedly considering selling a majority stake in UK payments infrastructure provider Vocalink back to British banks, according ...
|
|
Saturday, July 11, 2026 11:36 PM
Fibonacci Retracements Explained: How to Spot Key Reversal Levels in 2026 Read what the experts are trading this weekExclusive analysis from FXEmpire top analysts — curated insights you won't find on ...
|
|
Friday, July 03, 2026 07:39 PM
Mastercard Inc. (NYSE:MA) ranks among the best fintech stocks to buy as digital payments volume surges. On June 25, UBS reiterated its Buy rating on Mastercard Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/26 | 530.71 | 539.93 | 530.71 | 537.70 | 1,895,413 |
| 10/07/26 | 527.26 | 528.94 | 519.65 | 526.74 | 1,616,429 |
| 09/07/26 | 518.03 | 523.225 | 515.11 | 523.20 | 2,843,100 |
| 08/07/26 | 531.11 | 531.62 | 517.21 | 519.86 | 2,124,162 |
| 07/07/26 | 533.84 | 543.645 | 530.00 | 531.62 | 3,506,454 |
| 06/07/26 | 540.74 | 541.89 | 522.68 | 533.10 | 2,797,536 |
| 02/07/26 | 529.73 | 539.63 | 526.17 | 539.39 | 2,711,900 |
| 01/07/26 | 517.25 | 530.40 | 513.42 | 522.44 | 2,549,336 |
| 30/06/26 | 511.90 | 513.91 | 507.14 | 513.60 | 2,452,858 |
| 29/06/26 | 502.50 | 515.45 | 502.50 | 509.64 | 4,811,051 |
|
|
||||
|
|
||||
|
|