| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 603.51▲ | 603.04▲ | 603.32▲ | 586.77▲ | 575.82▲ |
| MA10 | 603.39▲ | 602.87▲ | 600.60▲ | 571.88▲ | 577.27▲ |
| MA20 | 603.12▲ | 600.55▲ | 595.87▲ | 568.32▲ | 551.40▲ |
| MA50 | 603.01▲ | 591.13▲ | 579.93▲ | 573.22▲ | 536.69▲ |
| MA100 | 601.05▲ | 577.94▲ | 569.99▲ | 544.41▲ | 544.93▲ |
| MA200 | 596.82▲ | 569.23▲ | 570.18▲ | 532.49▲ | 483.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.121▲ | -0.329▼ | -0.054▼ | 4.814▲ | 3.758▲ |
| RSI | 67.367▲ | 73.689▲ | 76.724▲ | 71.540▲ | 65.118▲ |
| STOCH | 57.880 | 74.643 | 89.051▲ | 90.442▲ | 57.494 |
| WILL %R | -22.879▲ | -7.316▲ | -5.203▲ | -1.329▲ | -0.977▲ |
| CCI | 237.477▲ | 100.070▲ | 112.893▲ | 193.038▲ | 169.715▲ |
|
Tuesday, October 13, 2026 11:14 AM
Mastercard (NYSE: MA) announced an Africa Cybersecurity Center of Excellence and a new cyber resilience whitepaper on 12 October 2026. The Africa Cybersecurity Center of Excellence is designed to ...
|
|
Thursday, October 01, 2026 02:09 PM
Mastercard (NYSE:MA) announced the acquisition of stablecoin infrastructure provider BVNK, targeting digital asset settlement capabilities. The company introduced new AI-powered trust and intelligence ...
|
|
Thursday, September 17, 2026 08:01 AM
Mastercard expands small-business services through Dreamonomics, cybersecurity tools and merchant-focused digital support.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/26 | 599.69 | 605.60 | 597.13 | 604.80 | 3,710,392 |
| 12/10/26 | 592.86 | 598.95 | 590.21 | 595.09 | 2,905,601 |
| 09/10/26 | 574.11 | 591.28 | 574.00 | 589.14 | 2,423,462 |
| 08/10/26 | 568.49 | 581.59 | 568.49 | 574.76 | 3,391,226 |
| 07/10/26 | 567.49 | 573.71 | 567.00 | 570.06 | 1,862,686 |
| 06/10/26 | 563.50 | 568.93 | 562.14 | 566.58 | 2,286,500 |
| 05/10/26 | 552.04 | 565.87 | 551.15 | 564.59 | 2,404,379 |
| 02/10/26 | 551.32 | 554.68 | 545.405 | 552.26 | 2,452,964 |
| 01/10/26 | 551.00 | 557.20 | 546.12 | 550.00 | 2,892,494 |
| 30/09/26 | 562.26 | 563.00 | 551.43 | 551.47 | 5,034,829 |
|
|
||||
|
|
||||
|
|