| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 523.87▼ | 523.25▲ | 522.86▲ | 520.21▲ | 526.90▼ |
| MA10 | 523.71▲ | 523.09▲ | 523.87▼ | 515.12▲ | 537.62▼ |
| MA20 | 523.66▲ | 523.82▼ | 521.83▲ | 525.71▼ | 547.99▼ |
| MA50 | 522.84▲ | 519.99▲ | 513.69▲ | 543.72▼ | 556.20▼ |
| MA100 | 523.62▲ | 512.45▲ | 517.83▲ | 548.87▼ | 525.68▼ |
| MA200 | 522.00▲ | 519.34▲ | 527.63▼ | 561.16▼ | 451.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.292▼ | -0.293▼ | 1.401▲ | -4.236▼ |
| RSI | 52.855▲ | 55.791▲ | 57.803▲ | 47.713▼ | 43.014▼ |
| STOCH | 37.268 | 50.412 | 58.861 | 69.546 | 25.176 |
| WILL %R | -65.241 | -40.849 | -23.207▲ | -36.283 | -66.118 |
| CCI | -32.178 | 45.501 | 51.857 | 52.291 | -93.080 |
|
Tuesday, March 03, 2026 03:04 AM
US indices tumble in pre-market trade as Nasdaq 100 breaks its 200-day MA, putting tech stocks under pressure and shifting stock market sentiment bearish today.
|
|
Monday, February 23, 2026 11:49 AM
Mastercard Incorporated (NYSE:MA) is one of Goldman Sachs’s top growth stock picks. On February 12, Mastercard Incorporated’s (NYSE:MA) open finance technology became the backbone of Truist ...
|
|
Friday, February 20, 2026 06:15 AM
Buying $1000 In MA: If an investor had bought $1000 of MA stock 10 years ago, it would be worth $6,031.01 today based on a price of $521.20 for MA at the time of writing.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 524.07 | 526.08 | 520.425 | 523.77 | 2,091,138 |
| 03/03/26 | 513.61 | 526.795 | 513.00 | 524.32 | 4,199,423 |
| 02/03/26 | 509.48 | 526.16 | 507.3441 | 521.00 | 3,826,470 |
| 27/02/26 | 509.47 | 518.76 | 506.75 | 517.21 | 5,121,100 |
| 26/02/26 | 510.95 | 519.90 | 509.01 | 514.77 | 4,843,600 |
| 25/02/26 | 502.82 | 510.54 | 502.42 | 509.39 | 4,138,100 |
| 24/02/26 | 493.74 | 499.25 | 491.26 | 498.00 | 5,291,400 |
| 23/02/26 | 520.47 | 522.72 | 490.00 | 496.03 | 5,539,035 |
| 20/02/26 | 520.25 | 527.50 | 518.59 | 526.41 | 2,838,500 |
| 19/02/26 | 524.81 | 526.53 | 516.05 | 520.26 | 3,009,400 |
|
|
||||
|
|
||||
|
|