| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 520.41▼ | 521.71▼ | 522.02▼ | 526.57▼ | 544.64▼ |
| MA10 | 520.90▼ | 522.79▼ | 523.79▼ | 533.85▼ | 554.30▼ |
| MA20 | 521.59▼ | 524.10▼ | 523.94▼ | 553.93▼ | 557.75▼ |
| MA50 | 522.68▼ | 525.01▼ | 529.09▼ | 553.13▼ | 558.02▼ |
| MA100 | 524.22▼ | 530.05▼ | 546.65▼ | 561.59▼ | 523.01▼ |
| MA200 | 524.08▼ | 547.86▼ | 558.75▼ | 562.87▼ | 447.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.109▼ | -0.379▼ | -0.022▼ | -4.554▼ | -4.683▼ |
| RSI | 30.911▼ | 34.339▼ | 36.433▼ | 29.857▼ | 39.270▼ |
| STOCH | 13.082▼ | 4.286▼ | 9.514▼ | 9.304▼ | 45.112 |
| WILL %R | -77.387▼ | -92.639▼ | -93.721▼ | -98.994▼ | -98.994▼ |
| CCI | -107.691▼ | -150.714▼ | -169.546▼ | -91.332 | -151.446▼ |
|
Tuesday, January 27, 2026 09:49 AM
We recently published 13 Stocks Jim Cramer Commented On. Mastercard Incorporated (NYSE:MA) is one of the stocks Jim Cramer commanded on. Payment processor Mastercard Incorporated (NYSE:MA)’s shares ...
|
|
Tuesday, January 27, 2026 04:04 AM
Fintel reports that on January 27, 2026, Cantor Fitzgerald initiated coverage of Mastercard (NYSE:MA) with a Overweight recommendation. Analyst Price Forecast Suggests 28.12% Upside As of January 14, ...
|
|
Monday, January 26, 2026 07:13 AM
Mastercard Incorporated (NYSE:MA) is among the most profitable financial stocks to invest in. On January 20, Truist trimmed the price target on Mastercard Incorporated (NYSE:MA) to $609 from $630 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/26 | 528.015 | 528.81 | 519.61 | 520.315 | 3,052,235 |
| 26/01/26 | 526.71 | 530.39 | 522.65 | 527.36 | 4,838,800 |
| 23/01/26 | 531.41 | 532.14 | 520.16 | 524.74 | 5,002,900 |
| 22/01/26 | 529.92 | 533.19 | 523.81 | 532.86 | 5,112,700 |
| 21/01/26 | 533.52 | 537.40 | 524.77 | 527.57 | 4,937,700 |
| 20/01/26 | 530.60 | 536.41 | 528.51 | 531.74 | 4,098,200 |
| 16/01/26 | 540.24 | 544.03 | 538.68 | 539.49 | 3,496,200 |
| 15/01/26 | 548.52 | 549.88 | 539.00 | 542.65 | 4,004,900 |
| 14/01/26 | 544.50 | 548.59 | 538.15 | 546.82 | 3,943,700 |
| 13/01/26 | 558.95 | 558.95 | 533.70 | 544.99 | 8,721,606 |
|
|
||||
|
|
||||
|
|