| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 511.26▼ | 511.39▼ | 511.23▼ | 496.01▲ | 495.90▲ |
| MA10 | 511.71▼ | 511.03▼ | 508.33▲ | 493.89▲ | 495.72▲ |
| MA20 | 511.70▼ | 507.69▲ | 502.70▲ | 490.13▲ | 500.96▲ |
| MA50 | 511.24▼ | 501.00▲ | 495.25▲ | 496.93▲ | 538.06▼ |
| MA100 | 508.75▲ | 495.50▲ | 493.56▲ | 504.65▲ | 533.54▼ |
| MA200 | 503.23▲ | 493.24▲ | 492.68▲ | 532.02▼ | 465.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.239▼ | -0.174▼ | 0.737▲ | 2.076▲ | 2.475▲ |
| RSI | 33.237▼ | 57.906▲ | 61.035▲ | 59.738▲ | 49.160▼ |
| STOCH | 29.723 | 54.477 | 79.876 | 44.436 | 44.359 |
| WILL %R | -100.000▼ | -28.240 | -23.060▲ | -17.369▲ | -35.256 |
| CCI | -281.992▼ | 17.860 | 60.543 | 257.726▲ | 102.784▲ |
|
Monday, June 29, 2026 06:35 AM
Geopolitics, holiday-volume retail float, S&P vs Nasdaq 50‑MA divergence, AI/semiconductor rotation, key levels for Tesla/oil/gold/BTC - trading tactics.
|
|
Sunday, June 28, 2026 08:30 AM
Mastercard and Visa have received preliminary court approval for a multibillion dollar settlement with merchants in a longstanding legal dispute. The settlement addresses how payment networks set and ...
|
|
Friday, June 26, 2026 02:19 PM
Mastercard (NYSE:MA) is back in every payments headline this month, propped up by the same international expansion narrative that has earned it a premium multiple for years. The underlying numbers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 502.50 | 515.45 | 502.50 | 509.64 | 4,811,051 |
| 26/06/26 | 488.58 | 504.36 | 488.58 | 499.02 | 9,200,346 |
| 25/06/26 | 496.00 | 504.80 | 488.73 | 488.92 | 2,352,239 |
| 24/06/26 | 488.08 | 498.44 | 486.22 | 494.41 | 3,453,585 |
| 23/06/26 | 488.83 | 491.56 | 484.42 | 488.07 | 2,970,696 |
| 22/06/26 | 488.16 | 495.66 | 483.14 | 484.09 | 2,529,457 |
| 18/06/26 | 494.77 | 495.99 | 488.92 | 489.79 | 3,396,168 |
| 17/06/26 | 502.93 | 504.635 | 492.4001 | 492.99 | 1,974,907 |
| 16/06/26 | 491.86 | 501.50 | 489.51 | 501.33 | 3,007,791 |
| 15/06/26 | 490.50 | 493.545 | 486.66 | 490.64 | 2,755,681 |
|
|
||||
|
|
||||
|
|