| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 490.09▲ | 489.12▲ | 490.18▲ | 490.26▲ | 492.81▼ |
| MA10 | 489.73▲ | 490.18▲ | 489.98▲ | 485.90▲ | 497.47▼ |
| MA20 | 489.27▲ | 489.94▲ | 489.20▲ | 491.59▼ | 503.92▼ |
| MA50 | 490.19▲ | 489.15▲ | 489.11▲ | 499.35▼ | 539.95▼ |
| MA100 | 490.10▲ | 488.57▲ | 488.33▲ | 508.32▼ | 532.46▼ |
| MA200 | 489.54▲ | 488.86▲ | 492.95▼ | 536.28▼ | 463.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.261▲ | -0.175▼ | -0.005▼ | 0.676▲ | 0.458▲ |
| RSI | 57.343▲ | 52.700▲ | 52.781▲ | 48.466▼ | 39.925▼ |
| STOCH | 85.553▲ | 32.493 | 54.539 | 71.762 | 31.356 |
| WILL %R | -26.724 | -44.181 | -33.469 | -26.970 | -62.756 |
| CCI | 172.834▲ | -11.566 | 27.929 | 24.728 | -77.712 |
| CDL | $MA Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, June 13, 2026 11:20 AM
Mastercard Incorporated (NYSE:MA) carries a profit margin of 45.88% and net income of $14.97 billion (FY25), securing its place on our list of the most profitable blue chip stocks to buy according to ...
|
|
Saturday, June 13, 2026 10:15 AM
Mastercard Incorporated (NYSE:MA) is one of the Top 10 Strong Buy Stocks to Invest In.
|
|
Friday, June 12, 2026 07:20 AM
Mastercard Incorporated (NYSE:MA) is one of the Good Stocks to Invest in Now. Over the past few days, the stock has climbed around 2% following a preliminary judicial approval for a landmark $38 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 490.265 | 493.36 | 486.68 | 490.475 | 2,711,255 |
| 12/06/26 | 488.88 | 492.37 | 484.58 | 489.98 | 2,666,437 |
| 11/06/26 | 488.66 | 491.46 | 484.43 | 486.51 | 2,475,568 |
| 10/06/26 | 497.47 | 498.58 | 486.50 | 489.08 | 3,238,872 |
| 09/06/26 | 483.89 | 495.4199 | 482.00 | 495.24 | 3,304,681 |
| 08/06/26 | 486.76 | 489.52 | 483.7001 | 485.67 | 3,091,313 |
| 05/06/26 | 483.995 | 494.00 | 483.995 | 491.08 | 4,229,492 |
| 04/06/26 | 479.56 | 488.54 | 477.455 | 481.76 | 3,264,123 |
| 03/06/26 | 477.35 | 481.96 | 464.52 | 471.55 | 4,446,251 |
| 02/06/26 | 493.06 | 493.9486 | 477.68 | 477.68 | 3,860,868 |
|
|
||||
|
|
||||
|
|