| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 484.53▼ | 484.37▼ | 484.82▼ | 491.77▼ | 489.78▼ |
| MA10 | 484.31▼ | 485.45▼ | 487.12▼ | 490.53▼ | 493.68▼ |
| MA20 | 484.32▼ | 487.87▼ | 490.87▼ | 489.85▼ | 500.65▼ |
| MA50 | 485.52▼ | 493.39▼ | 491.31▼ | 498.50▼ | 538.62▼ |
| MA100 | 487.79▼ | 491.32▼ | 488.08▼ | 506.95▼ | 532.92▼ |
| MA200 | 490.66▼ | 488.62▼ | 492.40▼ | 534.27▼ | 464.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.170▲ | -0.254▼ | -0.946▼ | 0.517▲ | 0.273▲ |
| RSI | 44.516▼ | 35.201▼ | 29.507▼ | 44.458▼ | 37.659▼ |
| STOCH | 70.816 | 9.314▼ | 6.692▼ | 57.156 | 31.621 |
| WILL %R | -58.887 | -92.109▼ | -92.109▼ | -51.215 | -71.918 |
| CCI | 81.377 | -78.951 | -107.679▼ | -10.856 | -94.849 |
| MA | $MA Price Crossed Below MA(13) | Set Alert |
|
Monday, June 22, 2026 07:31 AM
With a short percentage of shares outstanding of 0.73%, Mastercard Incorporated (NYSE:MA) is among the 7 Best Crypto Exchange Stocks to Buy Following Bitcoin’s Recovery. On June 10, Mastercard ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 488.16 | 495.66 | 483.14 | 484.09 | 2,529,457 |
| 18/06/26 | 494.77 | 495.99 | 488.92 | 489.79 | 3,396,168 |
| 17/06/26 | 502.93 | 504.635 | 492.4001 | 492.99 | 1,974,907 |
| 16/06/26 | 491.86 | 501.50 | 489.51 | 501.33 | 3,007,791 |
| 15/06/26 | 490.50 | 493.545 | 486.66 | 490.64 | 2,755,681 |
| 12/06/26 | 488.88 | 492.37 | 484.58 | 489.98 | 2,666,437 |
| 11/06/26 | 488.66 | 491.46 | 484.43 | 486.51 | 2,475,568 |
| 10/06/26 | 497.47 | 498.58 | 486.50 | 489.08 | 3,238,872 |
| 09/06/26 | 483.89 | 495.4199 | 482.00 | 495.24 | 3,304,681 |
| 08/06/26 | 486.76 | 489.52 | 483.7001 | 485.67 | 3,091,313 |
|
|
||||
|
|
||||
|
|