| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 555.89▼ | 557.21▼ | 557.67▼ | 556.02▼ | 558.83▼ |
| MA10 | 556.09▼ | 557.99▼ | 559.50▼ | 553.55▲ | 566.18▼ |
| MA20 | 556.83▼ | 560.31▼ | 559.03▼ | 560.01▼ | 569.82▼ |
| MA50 | 558.26▼ | 557.21▼ | 555.10▲ | 569.26▼ | 554.24▲ |
| MA100 | 559.90▼ | 555.00▲ | 556.51▼ | 569.91▼ | 511.38▲ |
| MA200 | 559.97▼ | 557.98▼ | 562.51▼ | 561.48▼ | 436.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.817▼ | -0.817▼ | 0.692▲ | -4.407▼ |
| RSI | 33.690▼ | 38.566▼ | 44.389▼ | 44.882▼ | 47.767▼ |
| STOCH | 33.363 | 27.991 | 20.497 | 56.670 | 22.255 |
| WILL %R | -80.952▼ | -94.144▼ | -95.190▼ | -56.985 | -75.232▼ |
| CCI | -109.676▼ | -141.124▼ | -142.520▼ | 26.409 | -95.470 |
|
Wednesday, November 12, 2025 07:36 PM
Let’s dig into the relative performance of Vicor (NASDAQ:VICR) and its peers as we unravel the now-completed Q3 electronic components earnings season. Like many equipment and component manufacturers, ...
|
|
Wednesday, November 12, 2025 11:24 AM
In case NASDAQ stays below the 50 MA at 25,576, it will head towards the support level, which is located in the 25,150 – 25,200 range. RSI is in the moderate territory, and there is plenty of room to ...
|
|
Wednesday, November 12, 2025 04:00 AM
We recently published 10 Stocks on a Hot Streak. uniQure NV (NASDAQ:QURE) is one of the best-performing stocks on Tuesday. uniQure soared by 17.93 percent on Tuesday to close at $30.84 apiece as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/25 | 559.88 | 563.60 | 554.86 | 555.57 | 2,031,300 |
| 12/11/25 | 560.00 | 565.91 | 558.41 | 561.23 | 1,391,037 |
| 11/11/25 | 553.00 | 558.53 | 548.05 | 558.35 | 1,832,134 |
| 10/11/25 | 552.28 | 554.70 | 548.58 | 552.96 | 1,608,001 |
| 07/11/25 | 553.80 | 558.67 | 550.67 | 551.97 | 1,891,755 |
| 06/11/25 | 550.18 | 554.99 | 547.86 | 553.28 | 1,768,757 |
| 05/11/25 | 553.00 | 556.33 | 549.366 | 553.31 | 1,661,500 |
| 04/11/25 | 544.83 | 554.03 | 542.48 | 552.75 | 2,081,784 |
| 03/11/25 | 550.00 | 551.00 | 540.36 | 544.07 | 3,174,500 |
| 31/10/25 | 548.89 | 554.385 | 543.53 | 551.99 | 2,573,078 |
|
|
||||
|
|
||||
|
|