| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 562.29▲ | 563.81▼ | 563.29▼ | 563.95▼ | 561.45▲ |
| MA10 | 562.75▼ | 563.41▼ | 565.19▼ | 566.34▼ | 540.58▲ |
| MA20 | 563.47▼ | 565.48▼ | 564.94▼ | 560.14▲ | 519.43▲ |
| MA50 | 563.40▼ | 563.19▼ | 563.64▼ | 530.86▲ | 534.95▲ |
| MA100 | 565.04▼ | 564.14▼ | 567.23▼ | 515.49▲ | 539.24▲ |
| MA200 | 565.32▼ | 566.51▼ | 552.53▲ | 527.93▲ | 474.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.139▼ | -0.413▼ | -0.471▼ | -2.151▼ | 8.889▲ |
| RSI | 41.621▼ | 40.323▼ | 44.385▼ | 56.290▲ | 60.547▲ |
| STOCH | 27.997 | 44.496 | 15.831▼ | 29.558 | 85.454▲ |
| WILL %R | -66.883 | -88.552▼ | -88.985▼ | -74.868 | -17.996▲ |
| CCI | -48.885 | -104.050▼ | -105.615▼ | -53.197 | 92.570 |
|
Friday, August 14, 2026 08:45 AM
Mastercard is a global payments leader, offering robust long-term compounding potential and rated a 'Buy' for strong total returns. Learn more about MA stock here.
|
|
Wednesday, August 12, 2026 05:10 AM
Mastercard (NYSE: MA) and Borderless.xyz announced a pilot collaboration to advance trusted cross-border stablecoin payments using Mastercard Crypto Credential standards. The initiative applies ...
|
|
Wednesday, August 12, 2026 03:09 AM
On August 3, 2024, Visa Inc. (NYSE:V) agreed to buy Tel Aviv-based fraud detection startup BioCatch for $2.4 billion in cash, its biggest move yet to fight the wave of AI-powered scams hitting the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 565.24 | 569.115 | 561.2601 | 562.26 | 2,150,362 |
| 14/08/26 | 567.95 | 570.65 | 564.435 | 569.29 | 2,473,106 |
| 13/08/26 | 565.61 | 568.275 | 557.70 | 567.04 | 1,981,794 |
| 12/08/26 | 557.56 | 563.5499 | 556.06 | 559.73 | 2,199,321 |
| 11/08/26 | 562.71 | 567.63 | 560.63 | 561.44 | 1,818,041 |
| 10/08/26 | 561.11 | 566.765 | 559.36 | 563.17 | 2,027,964 |
| 07/08/26 | 572.57 | 572.99 | 561.62 | 562.95 | 3,003,740 |
| 06/08/26 | 573.21 | 576.36 | 566.37 | 575.95 | 1,953,927 |
| 05/08/26 | 575.74 | 578.2625 | 568.60 | 570.48 | 1,898,488 |
| 04/08/26 | 566.99 | 573.35 | 564.00 | 571.10 | 3,206,807 |
|
|
||||
|
|
||||
|
|