| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 541.32▼ | 541.49▼ | 541.47▼ | 532.61▲ | 552.75▼ |
| MA10 | 541.31▼ | 541.57▼ | 538.66▲ | 543.69▼ | 561.19▼ |
| MA20 | 541.57▼ | 538.47▲ | 534.40▲ | 549.54▼ | 567.89▼ |
| MA50 | 542.15▼ | 532.58▲ | 540.13▲ | 563.37▼ | 554.28▼ |
| MA100 | 539.37▲ | 541.95▼ | 547.01▼ | 568.66▼ | 512.45▲ |
| MA200 | 535.22▲ | 547.05▼ | 555.38▼ | 560.63▼ | 437.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.096▼ | 0.033▲ | 1.462▲ | -1.596▼ | -5.507▼ |
| RSI | 40.836▼ | 56.623▲ | 55.440▲ | 42.013▼ | 43.459▼ |
| STOCH | 42.814 | 65.575 | 83.472▲ | 13.755▼ | 23.463 |
| WILL %R | -94.570▼ | -23.373▲ | -23.373▲ | -61.902 | -79.629▼ |
| CCI | -169.772▼ | 27.083 | 66.400 | -56.785 | -151.844▼ |
| MA | $MA Price Crossed Above MA(7) | Set Alert |
|
Friday, November 21, 2025 05:31 AM
It hasn't been the best quarter for Mastercard Incorporated ( NYSE:MA ) shareholders, since the share price has ...
|
|
Saturday, November 15, 2025 08:41 PM
Mastercard Incorporated (NYSE:MA) is one of the Best Fundamentally Strong Stocks to Buy. On November 6, Tigress Financial lifted the price target on the company’s stock to $730 from $685, while ...
|
|
Friday, November 14, 2025 11:15 AM
NASDAQ gained ground as traders used the strong pullback as an opportunity to buy tech stocks at attractive levels. Micron, which was up by 5.2%, was the best performer in the NASDAQ index today.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 532.54 | 544.41 | 531.67 | 540.40 | 2,815,069 |
| 20/11/25 | 533.29 | 538.46 | 527.18 | 527.88 | 2,296,230 |
| 19/11/25 | 528.15 | 531.00 | 524.98 | 530.36 | 2,720,500 |
| 18/11/25 | 533.56 | 535.855 | 524.70 | 527.58 | 2,708,877 |
| 17/11/25 | 546.00 | 549.175 | 536.22 | 536.85 | 2,503,787 |
| 14/11/25 | 556.04 | 557.00 | 544.05 | 545.73 | 2,567,800 |
| 13/11/25 | 559.88 | 563.60 | 554.86 | 555.57 | 2,031,300 |
| 12/11/25 | 560.00 | 565.91 | 558.41 | 561.23 | 1,391,037 |
| 11/11/25 | 553.00 | 558.53 | 548.05 | 558.35 | 1,832,134 |
| 10/11/25 | 552.28 | 554.70 | 548.58 | 552.96 | 1,608,001 |
|
|
||||
|
|
||||
|
|