| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 568.57▲ | 568.78▼ | 569.40▼ | 580.12▼ | 574.00▼ |
| MA10 | 568.35▲ | 570.08▼ | 567.38▲ | 582.66▼ | 563.21▲ |
| MA20 | 568.48▲ | 567.52▲ | 572.41▼ | 579.62▼ | 552.18▲ |
| MA50 | 569.79▼ | 577.56▼ | 581.92▼ | 554.25▲ | 520.97▲ |
| MA100 | 568.44▲ | 582.18▼ | 580.89▼ | 552.75▲ | 476.27▲ |
| MA200 | 570.74▼ | 580.00▼ | 577.24▼ | 531.85▲ | 414.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.139▲ | 0.666▲ | 0.491▲ | -3.017▼ | 1.579▲ |
| RSI | 47.153▼ | 44.444▼ | 41.579▼ | 46.531▼ | 56.003▲ |
| STOCH | 65.766 | 27.216 | 71.118 | 61.978 | 85.225▲ |
| WILL %R | -23.571▲ | -39.039 | -28.661 | -61.706 | -20.167▲ |
| CCI | 69.184 | -50.453 | 39.130 | -131.905▼ | 51.924 |
| RSI | $MA RSI(14) Crossed Below 50 | Set Alert |
| MA | $MA Price Crossed Below MA(26) | Set Alert |
| MA | $MA Price Crossed Below MA(13) | Set Alert |
| MA | $MA Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $MA Open Gap Down %2 | Set Alert |
| ▼ BREAK | $MA Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $MA Price Breaks 10 Days Low | Set Alert |
|
Monday, June 16, 2025 08:31 AM
Wall Street analysts were quick to downgrade Sarepta Therapeutics (NASDAQ:SRPT) on Monday as the company suspended its revenue guidance for 2025 following a second fatality linked to Elevidys, its ...
|
|
Monday, June 16, 2025 04:10 AM
The proven Durasert ® drug delivery technology has been safely administered to thousands of patient eyes across four U.S. FDA approved products in multiple disease indications. EyePoint is ...
|
|
Sunday, June 15, 2025 08:34 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the vertical software industry, including Manhattan Associates (NASDAQ:MANH) and its peers. Software is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 563.90 | 575.00 | 562.64 | 568.67 | 2,532,015 |
| 13/06/25 | 572.86 | 575.24 | 552.51 | 562.03 | 5,902,700 |
| 12/06/25 | 589.43 | 590.67 | 584.56 | 589.28 | 1,983,935 |
| 11/06/25 | 590.32 | 594.71 | 587.695 | 590.74 | 1,744,192 |
| 10/06/25 | 584.47 | 589.87 | 583.18 | 589.87 | 1,148,051 |
| 09/06/25 | 588.74 | 590.00 | 580.00 | 584.33 | 1,540,153 |
| 06/06/25 | 587.91 | 591.16 | 586.04 | 590.12 | 1,528,600 |
| 05/06/25 | 586.31 | 586.69 | 582.63 | 585.44 | 1,480,000 |
| 04/06/25 | 584.17 | 586.85 | 582.22 | 584.13 | 1,529,808 |
| 03/06/25 | 579.87 | 582.53 | 573.44 | 581.97 | 2,116,400 |
|
|
||||
|
|
||||
|
|