| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 597.67▲ | 596.12▲ | 595.86▲ | 587.43▲ | 591.50▲ |
| MA10 | 597.15▲ | 595.46▲ | 592.42▲ | 586.70▲ | 579.43▲ |
| MA20 | 595.84▲ | 591.55▲ | 587.61▲ | 589.85▲ | 572.51▲ |
| MA50 | 595.19▲ | 586.23▲ | 585.10▲ | 575.37▲ | 547.28▲ |
| MA100 | 592.66▲ | 585.25▲ | 587.79▲ | 571.10▲ | 498.58▲ |
| MA200 | 587.79▲ | 587.99▲ | 585.56▲ | 553.53▲ | 428.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.262▲ | 0.407▲ | 1.393▲ | -0.679▼ | 1.526▲ |
| RSI | 66.597▲ | 72.735▲ | 75.695▲ | 60.814▲ | 59.710▲ |
| STOCH | 91.032▲ | 79.695 | 91.550▲ | 54.540 | 82.454▲ |
| WILL %R | -4.521▲ | -2.200▲ | -1.424▲ | -0.826▲ | -4.218▲ |
| CCI | 98.074 | 135.087▲ | 105.455▲ | 111.297▲ | 94.330 |
|
Wednesday, September 17, 2025 02:50 PM
MasterCard (MA) closed at $598.63 in the latest trading session, marking a +2.08% move from the prior day. The stock's change was more than the S&P 500's daily loss of 0.1%. At the same time, the Dow ...
|
|
Wednesday, September 17, 2025 02:32 PM
Mastercard is accelerating its push into the future of finance, blending blockchain innovation, seamless ATM experiences, AI-driven commerce.
|
|
Wednesday, September 17, 2025 04:37 AM
The three major indices in this analysis all look as if they are trying to grind to the upside, as we are looking forward to the Federal Reserve interest rate decision on Thursday, and its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 587.71 | 598.86 | 587.555 | 598.63 | 2,241,804 |
| 16/09/25 | 578.01 | 588.11 | 577.18 | 586.42 | 1,975,600 |
| 15/09/25 | 582.73 | 586.50 | 581.5025 | 582.96 | 1,492,207 |
| 12/09/25 | 586.44 | 589.21 | 580.00 | 580.41 | 2,242,800 |
| 11/09/25 | 580.88 | 589.97 | 580.01 | 588.73 | 1,573,317 |
| 10/09/25 | 582.13 | 582.13 | 571.00 | 579.38 | 2,535,200 |
| 09/09/25 | 583.54 | 591.18 | 583.30 | 584.00 | 2,264,471 |
| 08/09/25 | 582.62 | 589.794 | 580.70 | 586.60 | 1,502,676 |
| 05/09/25 | 595.47 | 598.58 | 579.03 | 584.22 | 2,432,100 |
| 04/09/25 | 593.03 | 595.89 | 589.29 | 595.64 | 1,653,700 |
|
|
||||
|
|
||||
|
|