| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 555.02▼ | 554.50▼ | 555.11▼ | 564.04▼ | 565.25▼ |
| MA10 | 554.49▼ | 555.64▼ | 555.42▼ | 566.47▼ | 573.55▼ |
| MA20 | 554.58▼ | 555.51▼ | 559.53▼ | 567.11▼ | 568.70▼ |
| MA50 | 555.38▼ | 562.85▼ | 568.02▼ | 577.21▼ | 553.20▲ |
| MA100 | 555.74▼ | 568.51▼ | 565.28▼ | 570.97▼ | 508.63▲ |
| MA200 | 558.97▼ | 565.19▼ | 569.09▼ | 560.48▼ | 435.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.102▲ | 0.240▲ | -0.123▼ | -0.633▼ | -3.865▼ |
| RSI | 44.830▼ | 37.865▼ | 30.849▼ | 38.138▼ | 47.046▼ |
| STOCH | 63.164 | 32.210 | 53.549 | 55.360 | 28.096 |
| WILL %R | -72.747 | -56.884 | -65.149 | -77.135▼ | -85.668▼ |
| CCI | -40.418 | -57.471 | -56.604 | -113.523▼ | -114.716▼ |
| ▼ MACD | $MA MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, October 30, 2025 01:58 PM
Mastercard Inc (MA) reports a 15% net revenue increase, driven by value-added services and strategic partnerships, despite rising operating expenses.
|
|
Thursday, October 30, 2025 01:34 PM
Genfit SA ( (GNFT) ) has issued an announcement. On October 30, 2025, GENFIT announced its decision to voluntarily delist its American Depositary Shares (ADSs) from the Nasdaq Global Select Market, ...
|
|
Thursday, October 30, 2025 01:12 PM
GENFIT’s decision to delist from Nasdaq reflects strategic intent to simplify corporate structure and improve operational efficiencyGENFIT remains listed on the regulated market of Euronext Paris as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/25 | 551.56 | 562.92 | 545.635 | 553.68 | 4,281,481 |
| 29/10/25 | 561.63 | 566.8099 | 551.23 | 554.58 | 3,713,849 |
| 28/10/25 | 573.08 | 573.64 | 565.45 | 565.93 | 2,275,272 |
| 27/10/25 | 575.72 | 575.72 | 566.48 | 572.36 | 2,936,602 |
| 24/10/25 | 577.24 | 580.82 | 573.08 | 573.67 | 1,839,600 |
| 23/10/25 | 574.36 | 576.96 | 571.67 | 573.77 | 2,178,920 |
| 22/10/25 | 571.05 | 576.4348 | 568.58 | 571.36 | 1,351,272 |
| 21/10/25 | 562.16 | 575.98 | 562.16 | 572.03 | 1,715,230 |
| 20/10/25 | 561.70 | 567.42 | 553.79 | 566.36 | 1,594,422 |
| 17/10/25 | 552.49 | 562.80 | 552.01 | 560.97 | 2,751,723 |
|
|
||||
|
|
||||
|
|