Mastercard Incorporated (MA) Stock Price

533.10 ▼ -6.29 (-1.17%)
Open: 540.74 Vol: 2.8M Day's range: 522.68 - 541.89 Jul 06, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 533.47▼ 533.67▼ 532.94▲ 523.63▲ 510.26▲
MA10 533.71▼ 532.16▲ 533.85▼ 507.27▲ 502.46▲
MA20 533.77▼ 533.28▼ 531.58▲ 499.25▲ 502.78▲
MA50 532.49▲ 526.46▲ 515.76▲ 497.91▲ 537.95▼
MA100 532.56▲ 514.03▲ 503.89▲ 503.84▲ 534.60▼
MA200 531.46▲ 502.76▲ 496.36▲ 530.87▲ 466.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.162▼ -0.340▼ -0.999▼ 5.405▲ 5.834▲
RSI 49.245▼ 55.538▲ 60.186▲ 66.780▲ 56.630▲
STOCH 26.859     80.526▲ 58.781     86.174▲ 58.122    
WILL %R -78.446▼ -36.672     -36.672     -14.962▲ -11.361▲
CCI -52.677     50.245     -0.099     145.390▲ 184.533▲
Latest Filters Detected On MA
▼ RSI $MA RSI(14) Crossed Below 70 Set Alert
▲ MA $MA MA(20) Crossed Above MA(50) Set Alert
CDL $MA Dark Cloud Cover Candlestick Pattern Detected Set Alert
Mastercard Incorporated News
Mastercard (NYSE:MA) Draws Fresh Market Attention
Saturday, July 04, 2026 03:19 PM
Mastercard remains in focus as institutional activity, payments growth, dividends, and digital transaction trends support market attention.
UBS Highlights Mastercard (MA)’s Long-Term Growth Following Agent Pay Launch
Friday, July 03, 2026 07:39 PM
Mastercard Inc. (NYSE:MA) ranks among the best fintech stocks to buy as digital payments volume surges. On June 25, UBS reiterated its Buy rating on Mastercard Inc.
My trading game plan revealed - 06/29/2026: Nasdaq 50 MA risk, AI semiconductor rotation, and holiday retail rally
Monday, June 29, 2026 06:35 AM
Geopolitics, holiday-volume retail float, S&P vs Nasdaq 50‑MA divergence, AI/semiconductor rotation, key levels for Tesla/oil/gold/BTC - trading tactics.
MA historical stock data
date open high low close volume
06/07/26 540.74 541.89 522.68 533.10 2,797,536
02/07/26 529.73 539.63 526.17 539.39 2,711,900
01/07/26 517.25 530.40 513.42 522.44 2,549,336
30/06/26 511.90 513.91 507.14 513.60 2,452,858
29/06/26 502.50 515.45 502.50 509.64 4,811,051
26/06/26 488.58 504.36 488.58 499.02 9,200,346
25/06/26 496.00 504.80 488.73 488.92 2,352,239
24/06/26 488.08 498.44 486.22 494.41 3,453,585
23/06/26 488.83 491.56 484.42 488.07 2,970,696
22/06/26 488.16 495.66 483.14 484.09 2,529,457
Quote Details
52wk Low:464.52
52wk High:601.77
Vol:2.8M
Avg Vol(3m):47.6M
1Y Chng:-4.59%
1M Chng:+6.70%
Add to Watch List
More Information
Index S&P 500
Market Cap. 471.04B