| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 580.38▼ | 579.80▲ | 579.83▲ | 572.06▲ | 573.44▲ |
| MA10 | 579.86▲ | 579.32▲ | 576.86▲ | 574.93▲ | 560.13▲ |
| MA20 | 579.93▲ | 576.60▲ | 571.87▲ | 567.03▲ | 566.76▲ |
| MA50 | 579.68▲ | 571.87▲ | 574.69▲ | 556.32▲ | 560.08▲ |
| MA100 | 576.89▲ | 575.05▲ | 572.91▲ | 567.84▲ | 521.39▲ |
| MA200 | 572.61▲ | 572.53▲ | 559.96▲ | 561.76▲ | 444.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | 0.188▲ | 1.258▲ | -0.060▼ | 1.114▲ |
| RSI | 54.857▲ | 61.796▲ | 60.146▲ | 61.471▲ | 55.529▲ |
| STOCH | 74.768 | 85.376▲ | 91.145▲ | 57.223 | 76.896 |
| WILL %R | -37.753 | -7.584▲ | -4.614▲ | -8.347▲ | -9.417▲ |
| CCI | 93.795 | 67.407 | 98.627 | 48.307 | 94.784 |
|
Monday, January 05, 2026 06:43 PM
Mastercard Incorporated (NYSE:MA) is included among the 13 Best January Dividend Stocks to Invest in. On December 25, Freedom Capital analyst Mikhail Paramonov raised the firm’s price target on ...
|
|
Tuesday, December 30, 2025 05:55 AM
Unfortunately for shareholders, while the Mastercard Incorporated (NYSE:MA) share price is up 66% in the last three years, that falls short of the market return. Looking at more recent returns, the ...
|
|
Monday, December 29, 2025 11:59 PM
Mastercard Incorporated (NYSE:MA) is among the 7 Best Digital Payments Stocks to Invest In Now. On December 17, 2024, Reuters reported that Mastercard Incorporated (NYSE:MA)’s board had approved a new ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 569.01 | 581.36 | 567.81 | 580.30 | 2,306,442 |
| 05/01/26 | 559.62 | 576.26 | 558.45 | 568.57 | 2,865,000 |
| 02/01/26 | 570.71 | 570.88 | 559.49 | 563.13 | 3,901,900 |
| 31/12/25 | 576.56 | 577.98 | 570.62 | 570.88 | 1,736,500 |
| 30/12/25 | 576.08 | 577.78 | 574.25 | 577.42 | 1,512,800 |
| 29/12/25 | 579.60 | 581.99 | 577.41 | 577.90 | 1,274,900 |
| 26/12/25 | 579.75 | 581.20 | 578.68 | 579.60 | 961,200 |
| 24/12/25 | 577.25 | 582.29 | 577.00 | 579.45 | 1,058,900 |
| 23/12/25 | 575.89 | 581.72 | 575.75 | 576.35 | 1,794,700 |
| 22/12/25 | 572.23 | 579.45 | 571.00 | 575.70 | 2,382,600 |
|
|
||||
|
|
||||
|
|