| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 505.39▲ | 503.71▲ | 503.47▲ | 496.11▲ | 499.06▲ |
| MA10 | 504.80▲ | 502.02▲ | 499.80▲ | 496.38▲ | 498.92▲ |
| MA20 | 504.12▲ | 499.08▲ | 496.60▲ | 501.71▲ | 514.94▼ |
| MA50 | 502.30▲ | 495.47▲ | 497.40▲ | 502.60▲ | 545.08▼ |
| MA100 | 499.24▲ | 497.55▲ | 500.61▲ | 522.15▼ | 530.63▼ |
| MA200 | 496.78▲ | 501.38▲ | 505.35▲ | 544.76▼ | 460.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.110▲ | 0.646▲ | 1.330▲ | -0.152▼ | 0.248▲ |
| RSI | 74.472▲ | 69.824▲ | 66.314▲ | 52.539▲ | 44.970▼ |
| STOCH | 91.647▲ | 92.982▲ | 93.221▲ | 34.358 | 43.375 |
| WILL %R | -5.785▲ | -1.398▲ | -1.398▲ | -61.126 | -52.579 |
| CCI | 149.860▲ | 139.782▲ | 152.798▲ | 13.485 | -32.392 |
|
Sunday, May 17, 2026 09:56 AM
Mastercard Incorporated (NYSE:MA) is one of the Best Fundamentally Strong Stocks to Buy Now. On May 12, Truist reduced its price objective on the company’s stock to $561 from $590 and kept a “Buy” ...
|
|
Saturday, May 16, 2026 09:36 AM
Mastercard Incorporated (NYSE:MA) is among the stocks with the best earnings growth for the next 10 years. On May 5, BMO Capital reaffirmed an Outperform rating and a price target of $580 on ...
|
|
Saturday, May 16, 2026 07:36 AM
Mastercard (NYSE:MA) announced a deal to acquire BVNK, a platform that connects crypto and traditional payments, as part of its global digital payments strategy. The UK Financial Conduct Authority has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 491.645 | 506.18 | 491.16 | 505.97 | 2,157,592 |
| 15/05/26 | 493.50 | 502.275 | 492.33 | 494.20 | 3,072,598 |
| 14/05/26 | 491.28 | 494.50 | 488.01 | 489.94 | 2,079,780 |
| 13/05/26 | 495.61 | 498.47 | 490.32 | 490.64 | 3,296,845 |
| 12/05/26 | 500.61 | 506.31 | 499.75 | 499.81 | 2,610,940 |
| 11/05/26 | 495.00 | 501.655 | 492.01 | 497.81 | 3,151,612 |
| 08/05/26 | 500.13 | 500.31 | 491.7275 | 495.48 | 3,267,285 |
| 07/05/26 | 492.70 | 503.505 | 492.70 | 500.94 | 4,754,924 |
| 06/05/26 | 499.135 | 500.7399 | 489.73 | 491.89 | 4,363,049 |
| 05/05/26 | 501.03 | 503.88 | 493.27 | 497.08 | 3,533,850 |
|
|
||||
|
|
||||
|
|