| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 597.90▲ | 598.20▼ | 597.77▲ | 585.23▲ | 576.83▲ |
| MA10 | 597.63▲ | 597.26▲ | 593.96▲ | 575.88▲ | 553.25▲ |
| MA20 | 598.12▲ | 592.76▲ | 586.14▲ | 572.43▲ | 525.33▲ |
| MA50 | 597.13▲ | 583.67▲ | 577.24▲ | 542.11▲ | 535.67▲ |
| MA100 | 594.83▲ | 576.29▲ | 571.10▲ | 520.76▲ | 540.47▲ |
| MA200 | 586.67▲ | 571.08▲ | 561.85▲ | 528.88▲ | 475.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.094▼ | -0.076▼ | 1.213▲ | 1.505▲ | 10.794▲ |
| RSI | 52.688▲ | 71.829▲ | 73.284▲ | 71.849▲ | 69.327▲ |
| STOCH | 39.952 | 73.182 | 91.729▲ | 82.933▲ | 89.551▲ |
| WILL %R | -54.731 | -45.038 | -12.832▲ | -6.548▲ | -2.160▲ |
| CCI | 8.401 | 85.314 | 70.141 | 200.107▲ | 132.176▲ |
|
Monday, August 10, 2026 09:41 AM
More than 70% of the Nasdaq-100 (NDX) stocks now trade above their 200-day moving averages, a threshold last sustained for any meaningful period over a year ago. The reading marks a notable ...
|
|
Tuesday, August 04, 2026 05:00 PM
Circle stock falls 3% as analysts cut price targets after mixed Q2 results but keep Buy ratings ahead of the Arc launch. Truist Securities analyst Matthew Coad maintains Mastercard (NYSE:MA) with a ...
|
|
Thursday, July 30, 2026 05:30 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/26 | 596.50 | 601.11 | 595.67 | 598.16 | 612,202 |
| 24/08/26 | 585.05 | 599.95 | 584.93 | 599.805 | 2,668,213 |
| 21/08/26 | 574.55 | 582.275 | 573.0401 | 580.63 | 2,200,234 |
| 20/08/26 | 572.07 | 579.61 | 571.80 | 573.85 | 2,612,546 |
| 19/08/26 | 571.50 | 582.9269 | 570.3302 | 573.72 | 2,458,227 |
| 18/08/26 | 563.87 | 578.50 | 563.18 | 574.31 | 3,907,490 |
| 17/08/26 | 565.24 | 569.115 | 561.2601 | 562.26 | 2,150,362 |
| 14/08/26 | 567.95 | 570.65 | 564.435 | 569.29 | 2,473,106 |
| 13/08/26 | 565.61 | 568.275 | 557.70 | 567.04 | 1,981,794 |
| 12/08/26 | 557.56 | 563.5499 | 556.06 | 559.73 | 2,199,321 |
|
|
||||
|
|
||||
|
|