| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 497.46▲ | 497.96▲ | 497.81▲ | 506.35▼ | 516.46▼ |
| MA10 | 497.77▲ | 497.55▲ | 497.96▲ | 514.70▼ | 530.96▼ |
| MA20 | 498.16▼ | 498.10▲ | 500.63▼ | 514.87▼ | 544.13▼ |
| MA50 | 497.76▲ | 504.64▼ | 510.12▼ | 534.51▼ | 555.32▼ |
| MA100 | 498.00▲ | 511.07▼ | 511.58▼ | 545.42▼ | 526.00▼ |
| MA200 | 500.37▼ | 511.53▼ | 523.19▼ | 558.91▼ | 452.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.086▼ | 0.499▲ | 0.291▲ | -1.124▼ | -5.371▼ |
| RSI | 51.900▲ | 44.535▼ | 37.685▼ | 34.738▼ | 37.211▼ |
| STOCH | 29.165 | 52.261 | 29.008 | 34.484 | 21.857 |
| WILL %R | -56.333 | -57.017 | -73.725 | -81.061▼ | -91.984▼ |
| CCI | -27.182 | -13.328 | -57.856 | -123.843▼ | -116.486▼ |
|
Sunday, March 15, 2026 01:55 AM
Cloudflare Inc. (NYSE:NET) is one of the best AI stocks to invest in according to billionaires. On February 17, Cloudflare and Mastercard (NYSE:MA) announced a strategic partnership to enhance cyber ...
|
|
Mastercard (MA) introduces virtual C-suite to provide small businesses with executive-level insights
Sunday, March 15, 2026 12:48 AM
Mastercard Incorporated (NYSE:MA) stands among the 13 unrivaled stocks of the next 10 years, reflecting its expanding role at the intersection of global payments, data, and artificial intelligence.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 496.56 | 501.86 | 495.40 | 497.99 | 2,808,664 |
| 12/03/26 | 500.00 | 505.615 | 496.29 | 497.31 | 2,134,399 |
| 11/03/26 | 513.08 | 515.31 | 502.72 | 504.00 | 2,872,429 |
| 10/03/26 | 516.95 | 519.33 | 511.07 | 514.72 | 1,993,239 |
| 09/03/26 | 516.27 | 520.89 | 509.14 | 517.72 | 2,895,153 |
| 06/03/26 | 519.64 | 522.47 | 512.20 | 522.34 | 2,225,409 |
| 05/03/26 | 521.10 | 525.32 | 512.75 | 524.66 | 2,981,965 |
| 04/03/26 | 524.16 | 526.1599 | 520.28 | 522.92 | 2,305,894 |
| 03/03/26 | 513.61 | 526.795 | 513.00 | 524.32 | 4,199,423 |
| 02/03/26 | 509.48 | 526.16 | 507.3441 | 521.00 | 3,826,470 |
|
|
||||
|
|
||||
|
|