| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 572.34▲ | 572.23▲ | 572.38▲ | 569.92▲ | 579.49▼ |
| MA10 | 572.17▲ | 572.07▲ | 572.22▲ | 575.47▼ | 568.61▲ |
| MA20 | 572.03▲ | 572.02▲ | 572.01▲ | 581.56▼ | 535.21▲ |
| MA50 | 571.94▲ | 570.08▲ | 571.56▲ | 563.78▲ | 535.45▲ |
| MA100 | 571.67▲ | 572.49▲ | 581.43▼ | 530.84▲ | 542.49▲ |
| MA200 | 572.56▲ | 582.64▼ | 576.81▼ | 531.40▲ | 479.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.096▲ | 0.013▲ | 0.163▲ | -3.272▼ | 5.879▲ |
| RSI | 62.451▲ | 53.930▲ | 52.972▲ | 49.842▼ | 59.710▲ |
| STOCH | 56.049 | 68.009 | 57.831 | 18.894▼ | 78.929 |
| WILL %R | -5.319▲ | -18.768▲ | -45.269 | -73.312 | -23.763▲ |
| CCI | 199.682▲ | 73.803 | -15.026 | -65.741 | 53.760 |
| RSI | $MA RSI(14) Crossed Below 50 | Set Alert |
|
Monday, September 14, 2026 04:59 PM
Mastercard (NYSE: MA) and KEO Capital have entered a multi-year partnership to expand KEO’s cross-border card program. The agreement focuses on widening access to Mastercard-branded cards for KEO ...
|
|
Monday, September 14, 2026 10:15 AM
AB (publ) ("" or the "Company") (Nasdaq Stockholm:KEOC) is pleased to announce a strategic partnership with Mastercard (NYSE:MA), under which Keo Capital will be granted the ability to issue ...
|
|
Thursday, September 10, 2026 05:31 AM
Mastercard Incorporated (NYSE:MA) announced on September 7 a partnership with Flowcart to embed secure card payments into social-messaging conversations. The initial rollout targets Kenya, with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/26 | 571.39 | 573.80 | 567.33 | 573.13 | 1,481,768 |
| 14/09/26 | 575.98 | 578.90 | 565.96 | 574.42 | 2,505,682 |
| 11/09/26 | 568.88 | 572.68 | 564.245 | 569.19 | 2,048,927 |
| 10/09/26 | 565.00 | 568.7312 | 563.17 | 565.37 | 1,879,935 |
| 09/09/26 | 569.00 | 570.84 | 565.73 | 567.50 | 1,825,085 |
| 08/09/26 | 572.67 | 575.67 | 567.01 | 570.89 | 2,704,884 |
| 04/09/26 | 580.73 | 584.4999 | 578.71 | 579.21 | 1,774,129 |
| 03/09/26 | 590.69 | 592.97 | 583.81 | 585.71 | 2,238,851 |
| 02/09/26 | 584.00 | 590.71 | 583.695 | 588.14 | 2,290,104 |
| 01/09/26 | 589.65 | 592.64 | 580.94 | 581.10 | 3,301,985 |
|
|
||||
|
|
||||
|
|