| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 551.97▼ | 551.88▼ | 552.06▼ | 538.39▲ | 540.22▲ |
| MA10 | 551.47▲ | 552.27▼ | 547.56▲ | 540.78▲ | 516.50▲ |
| MA20 | 551.75▼ | 546.21▲ | 539.29▲ | 533.25▲ | 507.34▲ |
| MA50 | 552.18▼ | 537.35▲ | 540.20▲ | 508.39▲ | 536.20▲ |
| MA100 | 548.32▲ | 540.62▲ | 536.01▲ | 506.30▲ | 536.70▲ |
| MA200 | 540.06▲ | 535.85▲ | 521.06▲ | 527.85▲ | 470.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | -0.011▼ | 1.888▲ | -0.143▼ | 8.167▲ |
| RSI | 49.602▼ | 70.463▲ | 69.670▲ | 63.840▲ | 60.936▲ |
| STOCH | 68.222 | 59.984 | 92.537▲ | 60.522 | 83.706▲ |
| WILL %R | -47.392 | -12.235▲ | -8.318▲ | -5.621▲ | -2.439▲ |
| CCI | 24.253 | 27.694 | 67.741 | 125.543▲ | 137.360▲ |
|
Thursday, July 23, 2026 07:19 AM
During the July 21 episode of CNBC’s Mad Money, host Jim Cramer reviewed Mastercard Incorporated (NYSE:MA) using options trader Bob Lang’s analysis of the daily chart of the stock. Pointing to the ...
|
|
Thursday, July 23, 2026 04:04 AM
Montaka Global Investments, an investment management company, released its second-quarter 2026 investor letter. A copy of the update is available to download here.
|
|
Wednesday, July 22, 2026 10:52 AM
Mastercard (NYSE:MA) is one of the top non-AI stocks among retail investors right now, based on our search of Reddit investing communities.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 543.18 | 553.89 | 542.024 | 551.71 | 2,358,237 |
| 24/07/26 | 531.46 | 539.93 | 529.685 | 539.66 | 1,765,075 |
| 23/07/26 | 527.98 | 530.87 | 523.75 | 530.29 | 2,071,537 |
| 22/07/26 | 538.94 | 539.15 | 530.73 | 531.98 | 2,312,132 |
| 21/07/26 | 543.76 | 544.34 | 536.85 | 538.30 | 2,437,936 |
| 20/07/26 | 540.00 | 547.90 | 538.014 | 547.44 | 1,932,068 |
| 17/07/26 | 550.50 | 551.72 | 540.2301 | 543.60 | 2,397,735 |
| 16/07/26 | 541.50 | 551.62 | 539.6852 | 551.54 | 2,345,968 |
| 15/07/26 | 538.54 | 541.235 | 529.08 | 535.21 | 3,128,046 |
| 14/07/26 | 534.99 | 543.46 | 532.07 | 538.02 | 3,323,778 |
|
|
||||
|
|
||||
|
|