| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 526.56▲ | 525.54▲ | 524.46▲ | 522.99▲ | 531.41▼ |
| MA10 | 526.29▲ | 523.89▲ | 522.26▲ | 530.43▼ | 548.70▼ |
| MA20 | 525.88▲ | 521.53▲ | 523.26▲ | 534.61▼ | 551.86▼ |
| MA50 | 524.11▲ | 523.16▲ | 526.45▲ | 551.21▼ | 556.65▼ |
| MA100 | 522.03▲ | 527.62▼ | 536.61▼ | 553.86▼ | 524.86▲ |
| MA200 | 522.68▲ | 536.61▼ | 538.17▼ | 563.50▼ | 450.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.792▲ | 0.997▲ | -1.087▼ | -4.304▼ |
| RSI | 62.257▲ | 65.510▲ | 56.253▲ | 43.085▼ | 42.976▼ |
| STOCH | 67.192 | 90.221▲ | 83.250▲ | 16.111▼ | 19.871▼ |
| WILL %R | -40.488 | -9.394▲ | -7.332▲ | -75.682▼ | -84.719▼ |
| CCI | 84.551 | 137.026▲ | 145.441▲ | -80.051 | -113.740▼ |
|
Friday, February 20, 2026 06:15 AM
Buying $1000 In MA: If an investor had bought $1000 of MA stock 10 years ago, it would be worth $6,031.01 today based on a price of $521.20 for MA at the time of writing.
|
|
Thursday, February 19, 2026 08:25 PM
Nasdaq battles to turn higher as tech stocks weaken and key moving averages tighten, creating a crucial decision point for the stock market today.
|
|
Wednesday, February 18, 2026 11:27 AM
Walmart and Procter & Gamble were among the biggest losers in the Dow Jones index today. Rising Treasury yields put pressure on dividend stocks. Amazon and NVIDIA gained ground amid rising demand for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 520.25 | 527.50 | 518.59 | 526.41 | 2,838,500 |
| 19/02/26 | 524.81 | 526.53 | 516.05 | 520.26 | 3,009,400 |
| 18/02/26 | 522.49 | 530.76 | 519.40 | 527.98 | 3,575,300 |
| 17/02/26 | 515.00 | 525.86 | 515.00 | 521.93 | 3,177,300 |
| 13/02/26 | 529.06 | 533.99 | 516.02 | 518.36 | 4,015,900 |
| 12/02/26 | 539.93 | 543.00 | 527.15 | 527.46 | 3,466,200 |
| 11/02/26 | 538.15 | 540.70 | 533.11 | 537.46 | 3,691,000 |
| 10/02/26 | 536.27 | 547.00 | 535.00 | 540.39 | 2,221,800 |
| 09/02/26 | 543.71 | 546.56 | 534.20 | 535.33 | 4,108,100 |
| 06/02/26 | 553.07 | 556.79 | 539.80 | 548.74 | 3,778,700 |
|
|
||||
|
|
||||
|
|