| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 547.36▲ | 546.61▲ | 546.72▲ | 543.16▲ | 531.24▲ |
| MA10 | 547.15▲ | 546.58▲ | 545.12▲ | 535.49▲ | 511.96▲ |
| MA20 | 546.67▲ | 544.47▲ | 545.68▲ | 521.38▲ | 505.04▲ |
| MA50 | 546.57▲ | 543.71▲ | 538.72▲ | 504.25▲ | 536.96▲ |
| MA100 | 544.82▲ | 537.40▲ | 531.99▲ | 505.24▲ | 536.10▲ |
| MA200 | 545.10▲ | 530.11▲ | 512.52▲ | 528.84▲ | 468.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.082▲ | 0.223▲ | -0.109▼ | 2.243▲ | 7.931▲ |
| RSI | 61.804▲ | 60.210▲ | 60.817▲ | 65.378▲ | 60.164▲ |
| STOCH | 78.671 | 79.771 | 84.461▲ | 83.576▲ | 74.977 |
| WILL %R | -11.257▲ | -4.074▲ | -28.226 | -9.601▲ | -4.908▲ |
| CCI | 77.299 | 76.979 | 96.833 | 96.638 | 154.368▲ |
| CDL | $MA Piercing Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 14, 2026 04:35 AM
Mastercard Incorporated (NYSE:MA) is one of the 10 Most Promising Fintech Stocks to Buy Now. On July 8, Barclays initiated coverage of Mastercard Incorporated (NYSE:MA), giving the stock an Overweight ...
|
|
Tuesday, July 14, 2026 04:16 AM
Mastercard Incorporated (NYSE:MA) is one of the Best Monopoly Stocks to Buy According to Hedge Funds. On July 7, Baird raised its price objective on the company’s stock to $680 ...
|
|
Sunday, June 28, 2026 08:07 AM
Mastercard and Visa have received preliminary court approval for a multibillion dollar settlement with merchants in a longstanding legal dispute. The settlement addresses how payment networks set and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 540.00 | 547.90 | 538.014 | 547.44 | 1,932,068 |
| 17/07/26 | 550.50 | 551.72 | 540.2301 | 543.60 | 2,397,735 |
| 16/07/26 | 541.50 | 551.62 | 539.6852 | 551.54 | 2,345,968 |
| 15/07/26 | 538.54 | 541.235 | 529.08 | 535.21 | 3,128,046 |
| 14/07/26 | 534.99 | 543.46 | 532.07 | 538.02 | 3,323,778 |
| 13/07/26 | 530.71 | 539.93 | 530.71 | 537.70 | 1,895,413 |
| 10/07/26 | 527.26 | 528.94 | 519.65 | 526.74 | 1,616,429 |
| 09/07/26 | 518.03 | 523.225 | 515.11 | 523.20 | 2,843,100 |
| 08/07/26 | 531.11 | 531.62 | 517.21 | 519.86 | 2,124,162 |
| 07/07/26 | 533.84 | 543.645 | 530.00 | 531.62 | 3,506,454 |
|
|
||||
|
|
||||
|
|