| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 503.28▼ | 503.84▼ | 500.17▲ | 506.85▼ | 504.52▼ |
| MA10 | 503.30▼ | 499.71▲ | 499.06▲ | 506.87▼ | 501.69▲ |
| MA20 | 503.66▼ | 499.78▲ | 505.27▼ | 508.73▼ | 522.45▼ |
| MA50 | 500.22▲ | 509.30▼ | 507.59▼ | 506.30▼ | 548.74▼ |
| MA100 | 498.93▲ | 507.61▼ | 511.62▼ | 528.76▼ | 529.70▼ |
| MA200 | 503.25▼ | 511.22▼ | 505.08▼ | 548.01▼ | 459.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.349▼ | 1.394▲ | 0.060▲ | -0.902▼ | -0.638▼ |
| RSI | 51.801▲ | 50.697▲ | 47.201▼ | 47.544▼ | 43.392▼ |
| STOCH | 48.700 | 83.125▲ | 42.188 | 33.479 | 40.754 |
| WILL %R | -65.899 | -21.865▲ | -35.922 | -74.204 | -72.366 |
| CCI | -72.746 | 81.599 | 54.867 | -88.009 | -55.661 |
|
Sunday, May 03, 2026 08:51 AM
What just happened to the stock of one of my longtime favorites, Mastercard? This morning, the payments company reported what I thought was a very strong quarter in the face of a very tricky economic ...
|
|
Thursday, April 30, 2026 06:25 AM
Global payments technology company Mastercard (NYSE:MA) in Q1 CY2026, with sales up 15.8% year on year to $8.40 billion. Its non-GAAP profit of $4.60 per share was 4.2% above analysts’ consensus ...
|
|
Thursday, April 30, 2026 02:13 AM
Mastercard Incorporated (NYSE:MA) was initiated on April 22 by BMO Capital with an Outperform rating and a $605 price target.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/05/26 | 494.74 | 506.07 | 494.51 | 503.00 | 410,259 |
| 01/05/26 | 506.00 | 509.00 | 492.15 | 495.46 | 3,597,826 |
| 30/04/26 | 504.50 | 514.15 | 498.96 | 502.92 | 5,969,619 |
| 29/04/26 | 529.99 | 534.21 | 520.89 | 525.23 | 5,866,444 |
| 28/04/26 | 512.25 | 517.00 | 507.29 | 507.62 | 2,797,498 |
| 27/04/26 | 500.76 | 509.045 | 500.76 | 506.43 | 2,530,839 |
| 24/04/26 | 499.00 | 505.605 | 495.63 | 504.17 | 1,970,145 |
| 23/04/26 | 507.37 | 509.65 | 498.37 | 502.38 | 2,723,610 |
| 22/04/26 | 512.07 | 513.745 | 505.72 | 510.16 | 1,762,605 |
| 21/04/26 | 516.93 | 523.11 | 510.165 | 511.35 | 3,444,265 |
|
|
||||
|
|
||||
|
|