| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 560.90▲ | 561.12▲ | 561.48▲ | 568.73▼ | 556.50▲ |
| MA10 | 560.56▲ | 561.86▲ | 562.34▲ | 569.11▼ | 532.74▲ |
| MA20 | 560.49▲ | 562.63▲ | 565.70▼ | 554.94▲ | 515.69▲ |
| MA50 | 561.19▲ | 566.92▼ | 569.38▼ | 522.86▲ | 535.27▲ |
| MA100 | 562.31▲ | 569.89▼ | 559.37▲ | 512.04▲ | 538.48▲ |
| MA200 | 565.39▼ | 558.17▲ | 546.43▲ | 528.12▲ | 473.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.279▲ | 0.098▲ | -0.348▼ | -0.713▼ | 9.418▲ |
| RSI | 70.214▲ | 47.673▼ | 44.493▼ | 59.395▲ | 61.904▲ |
| STOCH | 54.140 | 22.779 | 25.126 | 61.745 | 84.433▲ |
| WILL %R | 0.000▲ | -48.352 | -71.221 | -34.255 | -17.232▲ |
| CCI | 296.602▲ | -22.344 | -61.594 | 16.648 | 105.040▲ |
| ▼ MACD | $MA MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Monday, August 10, 2026 09:41 AM
More than 70% of the Nasdaq-100 (NDX) stocks now trade above their 200-day moving averages, a threshold last sustained for any meaningful period over a year ago. The reading marks a notable ...
|
|
Monday, August 03, 2026 01:04 AM
Fundsmith, an investment management firm based in London, has released its second-quarter 2026 investor letter for its “Fundsmith Equity Fund.” A copy of the letter can be downloaded here.
|
|
Thursday, July 30, 2026 05:29 AM
Global payments technology company Mastercard (NYSE:MA) reported Q2 CY2026 results , with sales up 14.1% year on year to $9.28 billion. Its non-GAAP profit of $5.04 per share was 5.5% above analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 561.11 | 566.765 | 559.36 | 563.17 | 2,027,964 |
| 07/08/26 | 572.57 | 572.99 | 561.62 | 562.95 | 3,003,740 |
| 06/08/26 | 573.21 | 576.36 | 566.37 | 575.95 | 1,953,927 |
| 05/08/26 | 575.74 | 578.2625 | 568.60 | 570.48 | 1,898,488 |
| 04/08/26 | 566.99 | 573.35 | 564.00 | 571.10 | 3,206,807 |
| 03/08/26 | 580.00 | 583.7089 | 570.78 | 570.97 | 3,507,348 |
| 31/07/26 | 567.68 | 575.42 | 563.4151 | 573.10 | 4,576,551 |
| 30/07/26 | 577.36 | 582.62 | 567.63 | 577.35 | 4,140,129 |
| 29/07/26 | 555.06 | 569.935 | 555.06 | 563.32 | 2,748,847 |
| 28/07/26 | 561.03 | 564.6144 | 557.43 | 562.75 | 3,124,642 |
|
|
||||
|
|
||||
|
|