| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 621.14▼ | 621.43▼ | 621.22▼ | 614.76▲ | 589.38▲ |
| MA10 | 621.33▼ | 621.56▼ | 619.77▲ | 600.76▲ | 583.65▲ |
| MA20 | 621.61▼ | 619.55▲ | 617.55▲ | 580.90▲ | 558.50▲ |
| MA50 | 621.66▼ | 617.36▲ | 609.76▲ | 577.83▲ | 538.31▲ |
| MA100 | 620.51▲ | 608.14▲ | 587.70▲ | 550.35▲ | 546.05▲ |
| MA200 | 617.59▲ | 585.69▲ | 576.79▲ | 533.51▲ | 485.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.112▼ | -0.123▼ | -0.219▼ | 5.572▲ | 5.682▲ |
| RSI | 35.889▼ | 56.269▲ | 64.932▲ | 75.472▲ | 67.865▲ |
| STOCH | 18.237▼ | 37.611 | 73.519 | 93.631▲ | 62.687 |
| WILL %R | -97.340▼ | -41.829 | -28.438 | -4.906▲ | -3.849▲ |
| CCI | -133.222▼ | -32.992 | 55.002 | 99.158 | 185.634▲ |
| CDL | $MA Shooting Star Candlestick Pattern Detected | Set Alert |
|
Monday, October 19, 2026 08:15 AM
Mastercard (NYSE:MA) introduced an AI-powered Agent Detection Score under its Agent Pay Trust Framework, targeting agent-initiated transaction risk. The new scoring model assigns a probability that a ...
|
|
Wednesday, October 14, 2026 04:00 AM
Jenga Investment Partners, a London-based investment management firm, released its Q3 2026 investor letter. A copy of the letter can be downloaded here. The Jenga Global Master Fund returned 8.10% in ...
|
|
Thursday, October 01, 2026 02:09 PM
Mastercard (NYSE:MA) announced the acquisition of stablecoin infrastructure provider BVNK, targeting digital asset settlement capabilities. The company introduced new AI-powered trust and intelligence ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 617.50 | 624.29 | 616.595 | 620.42 | 2,994,655 |
| 19/10/26 | 610.00 | 618.00 | 608.5901 | 616.40 | 2,961,420 |
| 16/10/26 | 619.36 | 622.49 | 613.32 | 617.42 | 3,427,820 |
| 15/10/26 | 610.00 | 619.80 | 607.06 | 616.32 | 4,243,000 |
| 14/10/26 | 605.50 | 606.61 | 600.65 | 603.24 | 3,240,500 |
| 13/10/26 | 599.69 | 605.60 | 597.13 | 604.80 | 3,710,392 |
| 12/10/26 | 592.86 | 598.95 | 590.21 | 595.09 | 2,905,601 |
| 09/10/26 | 574.11 | 591.28 | 574.00 | 589.14 | 2,423,462 |
| 08/10/26 | 568.49 | 581.59 | 568.49 | 574.76 | 3,391,226 |
| 07/10/26 | 567.49 | 573.71 | 567.00 | 570.06 | 1,862,686 |
|
|
||||
|
|
||||
|
|