| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 659.14▲ | 659.83▼ | 660.18▼ | 659.19▼ | 638.11▲ |
| MA10 | 658.95▲ | 659.84▼ | 658.06▲ | 648.52▲ | 603.41▲ |
| MA20 | 659.68▼ | 658.37▲ | 657.42▲ | 633.09▲ | 582.20▲ |
| MA50 | 660.28▼ | 657.95▲ | 657.91▲ | 595.66▲ | 544.63▲ |
| MA100 | 658.43▲ | 656.63▲ | 640.50▲ | 572.90▲ | 549.67▲ |
| MA200 | 657.70▲ | 639.27▲ | 615.91▲ | 540.10▲ | 489.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | 0.213▲ | 0.135▲ | 1.421▲ | 8.972▲ |
| RSI | 45.043▼ | 52.623▲ | 53.170▲ | 65.754▲ | 73.921▲ |
| STOCH | 44.526 | 78.181 | 83.883▲ | 72.072 | 86.018▲ |
| WILL %R | -65.468 | -24.669▲ | -18.995▲ | -30.069 | -16.949▲ |
| CCI | 4.438 | 22.272 | 44.998 | 70.513 | 143.190▲ |
| CDL | $MA Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 10, 2026 05:30 AM
Mastercard (NYSE:MA) is expanding its business banking reach through new partnerships focused on commercial cards and treasury tools. BMO and Mastercard launched the BMO CashBack World Elite Business ...
|
|
Monday, November 09, 2026 04:29 AM
BOSTON, MA, Nov. 09, 2026 (GLOBE NEWSWIRE) -- (Nasdaq: NCPL, NCPLW) (the “Company”) today announced that on November 5, 2026, it received a letter from the Listing Qualifications Department (the ...
|
|
Monday, November 09, 2026 04:29 AM
BOSTON, MA, Nov. 09, 2026 (GLOBE NEWSWIRE) -- (Nasdaq: NCPL, NCPLW) (the “Company”) today announced that on November 5, 2026, it received a letter from the Listing Qualifications Department (the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 658.72 | 661.84 | 651.53 | 658.84 | 2,169,000 |
| 09/11/26 | 656.70 | 660.63 | 648.54 | 655.81 | 2,939,899 |
| 06/11/26 | 642.25 | 659.59 | 638.01 | 652.70 | 3,293,700 |
| 05/11/26 | 680.01 | 681.99 | 653.85 | 655.92 | 4,934,807 |
| 04/11/26 | 660.93 | 673.50 | 655.00 | 672.68 | 4,573,861 |
| 03/11/26 | 652.84 | 654.39 | 645.50 | 647.18 | 3,199,057 |
| 02/11/26 | 638.315 | 661.34 | 638.25 | 658.10 | 3,976,296 |
| 30/10/26 | 642.43 | 644.24 | 633.335 | 638.01 | 4,517,336 |
| 29/10/26 | 621.83 | 641.565 | 616.46 | 635.70 | 4,442,286 |
| 28/10/26 | 605.97 | 616.42 | 605.00 | 610.31 | 3,492,211 |
|
|
||||
|
|
||||
|
|