| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 609.76▲ | 608.63▲ | 609.20▲ | 620.56▼ | 598.45▲ |
| MA10 | 609.44▲ | 609.21▲ | 610.46▼ | 617.66▼ | 586.89▲ |
| MA20 | 608.59▲ | 610.62▼ | 614.76▼ | 594.77▲ | 564.65▲ |
| MA50 | 608.96▲ | 618.67▼ | 619.27▼ | 583.49▲ | 539.66▲ |
| MA100 | 610.21▼ | 619.02▼ | 608.75▲ | 557.17▲ | 546.85▲ |
| MA200 | 614.08▼ | 605.99▲ | 585.49▲ | 534.60▲ | 486.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.212▲ | 0.390▲ | -0.597▼ | 1.285▲ | 5.394▲ |
| RSI | 59.708▲ | 41.262▼ | 39.648▼ | 58.904▲ | 63.459▲ |
| STOCH | 66.129 | 43.271 | 32.970 | 69.350 | 64.957 |
| WILL %R | -27.273 | -55.928 | -76.257▼ | -36.177 | -25.687 |
| CCI | 111.493▲ | 17.742 | -52.022 | 2.087 | 125.901▲ |
| MA | $MA Price Crossed Below MA(13) | Set Alert |
|
Monday, October 26, 2026 03:25 PM
Mastercard shares traded close to record territory as earnings week opened. The network unveiled a stablecoin-linked Global Money Platform with a payments partner; Car ...
|
|
Monday, October 26, 2026 09:26 AM
Akre Capital Management, an investment management company, published the “Akre Focus ETF” third-quarter 2026 investor letter. The letter can be downloaded here. The Akre Focus ETF fell 0.84% in Q3 ...
|
|
Monday, October 26, 2026 09:14 AM
Mastercard (NYSE:MA) is expanding its First-Party Trust programme across Europe, the Middle East, and Africa to address friendly fraud. The initiative focuses on reducing payment disputes between ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 611.49 | 613.21 | 605.81 | 609.85 | 3,457,257 |
| 26/10/26 | 622.20 | 622.76 | 611.37 | 613.50 | 2,793,109 |
| 23/10/26 | 628.76 | 631.12 | 619.59 | 623.60 | 2,697,728 |
| 22/10/26 | 624.44 | 633.2945 | 623.88 | 633.21 | 4,037,430 |
| 21/10/26 | 620.40 | 624.6599 | 617.365 | 622.62 | 2,753,634 |
| 20/10/26 | 617.50 | 624.29 | 616.595 | 620.42 | 2,994,655 |
| 19/10/26 | 610.00 | 618.00 | 608.5901 | 616.40 | 2,961,420 |
| 16/10/26 | 619.36 | 622.49 | 613.32 | 617.42 | 3,427,820 |
| 15/10/26 | 610.00 | 619.80 | 607.06 | 616.32 | 4,243,000 |
| 14/10/26 | 605.50 | 606.61 | 600.65 | 603.24 | 3,240,500 |
|
|
||||
|
|
||||
|
|