| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 586.44▼ | 587.92▼ | 588.60▼ | 592.23▼ | 578.90▲ |
| MA10 | 586.64▼ | 589.34▼ | 590.64▼ | 588.85▼ | 561.70▲ |
| MA20 | 588.40▼ | 591.30▼ | 592.53▼ | 577.76▲ | 528.43▲ |
| MA50 | 589.61▼ | 593.29▼ | 593.37▼ | 552.18▲ | 535.66▲ |
| MA100 | 591.23▼ | 592.19▼ | 581.41▲ | 525.34▲ | 541.32▲ |
| MA200 | 593.04▼ | 580.03▲ | 571.51▲ | 529.80▲ | 477.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.187▼ | -0.564▼ | -0.941▼ | -0.392▼ | 9.787▲ |
| RSI | 38.344▼ | 33.421▼ | 34.825▼ | 59.623▲ | 65.069▲ |
| STOCH | 24.349 | 24.255 | 18.407▼ | 76.814 | 88.486▲ |
| WILL %R | -84.364▼ | -86.503▼ | -90.803▼ | -34.154 | -10.866▲ |
| CCI | -62.865 | -146.900▼ | -161.983▼ | 32.131 | 103.545▲ |
| ▼ MACD | $MA MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Monday, August 31, 2026 11:28 AM
U.S. stocks slide Monday as Iran strikes lift crude oil and Warsh’s Jackson Hole speech pushes September hike odds above 60%. Energy is the only sector higher.
|
|
Tuesday, August 25, 2026 12:24 PM
Mastercards recent market strength has created fresh attention, but the more important story remains inside its payments ecosystem. The companys ability to expand network activity, participate in ...
|
|
Monday, August 24, 2026 05:00 PM
Wolfe Research analyst Darrin Peller maintains Mastercard (NYSE:MA) with a Outperform and raises the price target from $680 to $740. Circle stock falls 3% as analysts cut price targets after mixed Q2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/09/26 | 589.005 | 592.265 | 585.23 | 586.33 | 569,298 |
| 31/08/26 | 593.54 | 595.1793 | 588.40 | 589.31 | 3,149,367 |
| 28/08/26 | 593.95 | 598.02 | 592.0825 | 595.30 | 1,881,012 |
| 27/08/26 | 593.76 | 593.81 | 588.1101 | 591.73 | 3,193,301 |
| 26/08/26 | 599.37 | 600.49 | 594.71 | 598.47 | 3,106,001 |
| 25/08/26 | 596.87 | 601.18 | 595.35 | 599.37 | 3,370,184 |
| 24/08/26 | 585.05 | 599.95 | 584.93 | 599.805 | 2,668,213 |
| 21/08/26 | 574.55 | 582.275 | 573.0401 | 580.63 | 2,200,234 |
| 20/08/26 | 572.07 | 579.61 | 571.80 | 573.85 | 2,612,546 |
| 19/08/26 | 571.50 | 582.9269 | 570.3302 | 573.72 | 2,458,227 |
|
|
||||
|
|
||||
|
|