Mastercard Incorporated (MA) Stock Price

523.24 ▼ -1.08 (-0.21%)
Open: 524.14 Vol: 5.11K Day's range: 520.425 - 526.08 Mar 04, 15:41 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 523.87▼ 523.25▲ 522.86▲ 520.21▲ 526.90▼
MA10 523.71▲ 523.09▲ 523.87▼ 515.12▲ 537.62▼
MA20 523.66▲ 523.82▼ 521.83▲ 525.71▼ 547.99▼
MA50 522.84▲ 519.99▲ 513.69▲ 543.72▼ 556.20▼
MA100 523.62▲ 512.45▲ 517.83▲ 548.87▼ 525.68▼
MA200 522.00▲ 519.34▲ 527.63▼ 561.16▼ 451.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.292▼ -0.293▼ 1.401▲ -4.236▼
RSI 52.855▲ 55.791▲ 57.803▲ 47.713▼ 43.014▼
STOCH 37.268     50.412     58.861     69.546     25.176    
WILL %R -65.241     -40.849     -23.207▲ -36.283     -66.118    
CCI -32.178     45.501     51.857     52.291     -93.080    
Latest Filters Detected On MA
CDL $MA Harami Candlestick Pattern Detected Set Alert
CDL $MA Doji Candlestick Pattern Detected Set Alert
Mastercard Incorporated News
Tuesday, March 03, 2026 03:04 AM
US indices tumble in pre-market trade as Nasdaq 100 breaks its 200-day MA, putting tech stocks under pressure and shifting stock market sentiment bearish today.
Monday, February 23, 2026 11:49 AM
Mastercard Incorporated (NYSE:MA) is one of Goldman Sachs’s top growth stock picks. On February 12, Mastercard Incorporated’s (NYSE:MA) open finance technology became the backbone of Truist ...
Friday, February 20, 2026 06:15 AM
Buying $1000 In MA: If an investor had bought $1000 of MA stock 10 years ago, it would be worth $6,031.01 today based on a price of $521.20 for MA at the time of writing.
MA historical stock data
date open high low close volume
04/03/26 524.07 526.08 520.425 523.77 2,091,138
03/03/26 513.61 526.795 513.00 524.32 4,199,423
02/03/26 509.48 526.16 507.3441 521.00 3,826,470
27/02/26 509.47 518.76 506.75 517.21 5,121,100
26/02/26 510.95 519.90 509.01 514.77 4,843,600
25/02/26 502.82 510.54 502.42 509.39 4,138,100
24/02/26 493.74 499.25 491.26 498.00 5,291,400
23/02/26 520.47 522.72 490.00 496.03 5,539,035
20/02/26 520.25 527.50 518.59 526.41 2,838,500
19/02/26 524.81 526.53 516.05 520.26 3,009,400
Quote Details
52wk Low:465.59
52wk High:601.77
Vol:5.11K
Avg Vol(3m):58.2M
1Y Chng:-2.35%
1M Chng:-0.72%
Add to Watch List