| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 536.74▲ | 538.72▼ | 538.56▼ | 532.81▲ | 545.59▼ |
| MA10 | 537.37▲ | 539.17▼ | 539.84▼ | 542.18▼ | 556.56▼ |
| MA20 | 538.10▼ | 540.43▼ | 538.18▼ | 547.82▼ | 567.27▼ |
| MA50 | 539.04▼ | 535.64▲ | 537.38▲ | 562.47▼ | 554.46▼ |
| MA100 | 540.22▼ | 539.01▼ | 546.22▼ | 568.34▼ | 513.56▲ |
| MA200 | 539.07▼ | 546.54▼ | 554.40▼ | 560.51▼ | 438.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.118▼ | -0.662▼ | -0.016▼ | -1.073▼ | -5.717▼ |
| RSI | 44.997▼ | 46.148▼ | 49.365▼ | 40.531▼ | 42.743▼ |
| STOCH | 29.194 | 30.218 | 30.037 | 16.761▼ | 22.871 |
| WILL %R | -39.136 | -73.230 | -53.432 | -68.090 | -82.904▼ |
| CCI | -52.960 | -162.654▼ | -151.534▼ | -47.702 | -124.758▼ |
| MA | $MA Price Crossed Above MA(7) | Set Alert |
|
Monday, November 24, 2025 11:21 AM
NASDAQ gained strong upside momentum as traders rushed to buy tech stocks. Broadcom, which was up by 10.3%, was the best performer in the NASDAQ index today. Micron and Tesla were among the biggest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/25 | 543.44 | 544.04 | 535.11 | 537.85 | 5,937,400 |
| 21/11/25 | 532.54 | 544.41 | 531.67 | 540.40 | 2,815,069 |
| 20/11/25 | 533.29 | 538.46 | 527.18 | 527.88 | 2,296,230 |
| 19/11/25 | 528.15 | 531.00 | 524.98 | 530.36 | 2,720,500 |
| 18/11/25 | 533.56 | 535.855 | 524.70 | 527.58 | 2,708,877 |
| 17/11/25 | 546.00 | 549.175 | 536.22 | 536.85 | 2,503,787 |
| 14/11/25 | 556.04 | 557.00 | 544.05 | 545.73 | 2,567,800 |
| 13/11/25 | 559.88 | 563.60 | 554.86 | 555.57 | 2,031,300 |
| 12/11/25 | 560.00 | 565.91 | 558.41 | 561.23 | 1,391,037 |
| 11/11/25 | 553.00 | 558.53 | 548.05 | 558.35 | 1,832,134 |
|
|
||||
|
|
||||
|
|