| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 498.81▼ | 498.84▼ | 498.84▼ | 500.34▼ | 497.57▲ |
| MA10 | 498.78▼ | 498.98▼ | 499.22▼ | 497.41▲ | 498.18▲ |
| MA20 | 498.86▼ | 499.41▼ | 498.33▲ | 500.09▼ | 514.57▼ |
| MA50 | 499.04▼ | 498.92▼ | 497.90▲ | 501.84▼ | 544.93▼ |
| MA100 | 499.43▼ | 497.56▲ | 497.95▲ | 518.97▼ | 530.55▼ |
| MA200 | 498.59▼ | 498.15▲ | 504.72▼ | 543.41▼ | 460.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.135▼ | -0.069▼ | 0.395▲ | -0.226▼ |
| RSI | 43.882▼ | 47.902▼ | 48.835▼ | 48.213▼ | 42.235▼ |
| STOCH | 59.082 | 33.047 | 27.692 | 51.200 | 41.069 |
| WILL %R | -52.982 | -84.308▼ | -40.304 | -57.694 | -66.412 |
| CCI | -186.592▼ | -83.468 | -65.838 | 61.972 | -37.049 |
| CDL | $MA Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 21, 2026 12:04 PM
With a net income margin of 45.88% and upside potential of 30.00%, Mastercard Incorporated (NYSE:MA) ranks among the best extremely profitable stocks to buy according to Wall Street analysts. The ...
|
|
Monday, May 18, 2026 07:05 PM
Visa (NYSE:V) and Mastercard (NYSE:MA) just closed the books on calendar Q1 2026, and both networks beat expectations while pulling toward different strategic frontiers. Visa is selling itself as a ...
|
|
Monday, April 20, 2026 10:51 PM
On January 12, TheFly reported that Compass Point lifted Mastercard Incorporated (NYSE:MA) from Neutral to Buy, raising the price target from $620 to $735. Dominick Gabriele from Compass believes the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 499.11 | 504.08 | 497.32 | 498.54 | 1,958,814 |
| 21/05/26 | 496.00 | 501.3785 | 490.07 | 499.62 | 2,442,271 |
| 20/05/26 | 493.50 | 499.70 | 490.80 | 498.04 | 2,920,702 |
| 19/05/26 | 507.56 | 512.90 | 498.50 | 499.70 | 2,397,594 |
| 18/05/26 | 491.49 | 506.23 | 490.95 | 505.79 | 3,332,231 |
| 15/05/26 | 493.50 | 502.275 | 492.33 | 494.20 | 3,072,598 |
| 14/05/26 | 491.28 | 494.50 | 488.01 | 489.94 | 2,079,780 |
| 13/05/26 | 495.61 | 498.47 | 490.32 | 490.64 | 3,296,845 |
| 12/05/26 | 500.61 | 506.31 | 499.75 | 499.81 | 2,610,940 |
| 11/05/26 | 495.00 | 501.655 | 492.01 | 497.81 | 3,151,612 |
|
|
||||
|
|
||||
|
|