| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 565.64▼ | 567.31▼ | 567.62▼ | 567.17▼ | 554.76▲ |
| MA10 | 566.45▼ | 568.42▼ | 567.36▼ | 554.05▲ | 555.81▲ |
| MA20 | 567.28▼ | 567.55▼ | 567.82▼ | 548.13▲ | 568.01▼ |
| MA50 | 568.48▼ | 567.70▼ | 556.26▲ | 554.22▲ | 556.74▲ |
| MA100 | 568.07▼ | 555.13▲ | 551.91▲ | 567.11▼ | 517.67▲ |
| MA200 | 567.99▼ | 551.25▲ | 548.91▲ | 559.44▲ | 441.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.195▼ | -0.454▼ | -0.965▼ | 3.532▲ | -1.521▼ |
| RSI | 36.159▼ | 42.635▼ | 51.795▲ | 58.348▲ | 51.771▲ |
| STOCH | 21.244 | 28.685 | 54.974 | 74.595 | 44.422 |
| WILL %R | -81.523▼ | -78.063▼ | -67.499 | -21.963▲ | -47.075 |
| CCI | -117.046▼ | -155.494▼ | -60.531 | 98.303 | 39.779 |
| CDL | $MA Doji Candlestick Pattern Detected | Set Alert |
|
Monday, December 15, 2025 07:46 PM
Mastercard Incorporated (NYSE:MA) is one of the most profitable NYSE stocks to buy right now. Evercore ISI lifted the price target on Mastercard Incorporated (NYSE:MA) to $610 from $600 on December 12 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 565.43 | 571.495 | 563.70 | 565.41 | 1,577,415 |
| 16/12/25 | 570.70 | 571.00 | 562.48 | 566.02 | 2,748,700 |
| 15/12/25 | 572.88 | 573.15 | 567.215 | 569.13 | 2,041,406 |
| 12/12/25 | 566.00 | 573.71 | 565.89 | 571.93 | 3,333,367 |
| 11/12/25 | 542.77 | 565.13 | 542.65 | 563.37 | 3,659,300 |
| 10/12/25 | 538.09 | 544.95 | 537.50 | 538.86 | 3,023,400 |
| 09/12/25 | 538.71 | 541.90 | 535.92 | 537.55 | 1,965,300 |
| 08/12/25 | 546.72 | 547.325 | 537.39 | 540.44 | 1,824,551 |
| 05/12/25 | 541.71 | 550.44 | 541.25 | 545.52 | 1,548,968 |
| 04/12/25 | 557.03 | 559.00 | 539.56 | 542.31 | 2,876,924 |
|
|
||||
|
|
||||
|
|