| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 530.99▼ | 534.00▼ | 533.74▼ | 533.68▼ | 550.25▼ |
| MA10 | 533.09▼ | 533.77▼ | 532.13▼ | 544.85▼ | 559.94▼ |
| MA20 | 534.56▼ | 531.56▼ | 529.80▼ | 551.21▼ | 567.26▼ |
| MA50 | 534.62▼ | 532.23▼ | 543.07▼ | 564.17▼ | 554.03▼ |
| MA100 | 532.94▼ | 544.19▼ | 547.39▼ | 568.87▼ | 512.32▲ |
| MA200 | 530.19▼ | 547.74▼ | 556.11▼ | 560.76▼ | 437.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.819▼ | 0.105▲ | 1.211▲ | -2.455▼ | -6.306▼ |
| RSI | 15.618▼ | 38.807▼ | 37.926▼ | 30.413▼ | 40.375▼ |
| STOCH | 2.124▼ | 57.326 | 62.695 | 17.327▼ | 20.132 |
| WILL %R | -98.335▼ | -98.630▼ | -81.081▼ | -92.283▼ | -95.874▼ |
| CCI | -191.451▼ | -158.031▼ | -14.587 | -123.264▼ | -166.618▼ |
| CDL | $MA Engulfing Candlestick Pattern Detected | Set Alert |
|
Saturday, November 15, 2025 08:41 PM
Mastercard Incorporated (NYSE:MA) is one of the Best Fundamentally Strong Stocks to Buy. On November 6, Tigress Financial lifted the price target on the company’s stock to $730 from $685, while ...
|
|
Friday, November 14, 2025 11:15 AM
NASDAQ gained ground as traders used the strong pullback as an opportunity to buy tech stocks at attractive levels. Micron, which was up by 5.2%, was the best performer in the NASDAQ index today.
|
|
Thursday, November 06, 2025 07:33 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the credit card stocks, including Mastercard (NYSE:MA) and its peers. Credit card companies facilitate electronic payments and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 533.29 | 538.46 | 527.18 | 527.88 | 2,296,230 |
| 19/11/25 | 528.15 | 531.00 | 524.98 | 530.36 | 2,720,500 |
| 18/11/25 | 533.56 | 535.855 | 524.70 | 527.58 | 2,708,877 |
| 17/11/25 | 546.00 | 549.175 | 536.22 | 536.85 | 2,503,787 |
| 14/11/25 | 556.04 | 557.00 | 544.05 | 545.73 | 2,567,800 |
| 13/11/25 | 559.88 | 563.60 | 554.86 | 555.57 | 2,031,300 |
| 12/11/25 | 560.00 | 565.91 | 558.41 | 561.23 | 1,391,037 |
| 11/11/25 | 553.00 | 558.53 | 548.05 | 558.35 | 1,832,134 |
| 10/11/25 | 552.28 | 554.70 | 548.58 | 552.96 | 1,608,001 |
| 07/11/25 | 553.80 | 558.67 | 550.67 | 551.97 | 1,891,755 |
|
|
||||
|
|
||||
|
|