| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 546.66▼ | 546.86▼ | 546.92▼ | 539.51▲ | 547.00▼ |
| MA10 | 546.96▼ | 547.06▼ | 547.09▼ | 539.36▲ | 557.27▼ |
| MA20 | 547.03▼ | 547.42▼ | 544.43▲ | 546.36▼ | 567.63▼ |
| MA50 | 547.37▼ | 543.80▲ | 537.57▲ | 560.59▼ | 554.60▼ |
| MA100 | 547.55▼ | 537.92▲ | 545.41▼ | 567.98▼ | 513.63▲ |
| MA200 | 545.32▼ | 546.01▼ | 553.67▼ | 560.31▼ | 438.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.147▼ | -0.498▼ | -0.208▼ | 0.523▲ | -5.265▼ |
| RSI | 26.647▼ | 46.990▼ | 53.255▲ | 46.285▼ | 45.094▼ |
| STOCH | 44.902 | 48.320 | 38.765 | 35.009 | 24.794 |
| WILL %R | -100.000▼ | -100.000▼ | -60.360 | -50.910 | -73.700 |
| CCI | -303.151▼ | -180.040▼ | -73.704 | 7.687 | -108.496▼ |
| ▲ MACD | $MA MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Wednesday, November 26, 2025 12:09 PM
Investors parsed fresh economic data and doubled down on bets the Federal Reserve will cut interest rates in December.
|
|
Tuesday, November 25, 2025 04:59 AM
Mastercard (NYSE:MA) expands digital payment systems as activity tied to the s&p 500 index shapes sector context.
|
|
Saturday, November 15, 2025 08:41 PM
Mastercard Incorporated (NYSE:MA) is one of the Best Fundamentally Strong Stocks to Buy. On November 6, Tigress Financial lifted the price target on the company’s stock to $730 from $685, while ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 548.48 | 548.67 | 544.17 | 544.93 | 2,184,700 |
| 25/11/25 | 541.50 | 550.40 | 539.00 | 546.47 | 3,132,600 |
| 24/11/25 | 543.44 | 544.04 | 535.11 | 537.85 | 5,937,400 |
| 21/11/25 | 532.54 | 544.41 | 531.67 | 540.40 | 2,815,069 |
| 20/11/25 | 533.29 | 538.46 | 527.18 | 527.88 | 2,296,230 |
| 19/11/25 | 528.15 | 531.00 | 524.98 | 530.36 | 2,720,500 |
| 18/11/25 | 533.56 | 535.855 | 524.70 | 527.58 | 2,708,877 |
| 17/11/25 | 546.00 | 549.175 | 536.22 | 536.85 | 2,503,787 |
| 14/11/25 | 556.04 | 557.00 | 544.05 | 545.73 | 2,567,800 |
| 13/11/25 | 559.88 | 563.60 | 554.86 | 555.57 | 2,031,300 |
|
|
||||
|
|
||||
|
|