| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 516.78▲ | 515.05▲ | 515.33▲ | 507.08▲ | 529.90▼ |
| MA10 | 516.33▲ | 514.94▲ | 514.99▲ | 515.03▲ | 543.20▼ |
| MA20 | 515.48▲ | 514.11▲ | 512.76▲ | 529.50▼ | 549.85▼ |
| MA50 | 514.75▲ | 508.64▲ | 511.16▲ | 546.30▼ | 556.44▼ |
| MA100 | 514.37▲ | 512.46▲ | 521.63▼ | 550.53▼ | 525.22▼ |
| MA200 | 513.08▲ | 523.47▼ | 528.99▼ | 561.98▼ | 451.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.164▲ | -0.083▼ | 0.587▲ | -0.970▼ | -4.697▼ |
| RSI | 64.501▲ | 61.088▲ | 61.200▲ | 44.036▼ | 40.903▼ |
| STOCH | 75.341 | 71.144 | 79.355 | 36.830 | 20.627 |
| WILL %R | -31.063 | -11.314▲ | -20.885▲ | -52.263 | -72.700 |
| CCI | 81.575 | 147.374▲ | 164.679▲ | -45.995 | -149.662▼ |
| MA | $MA Price Crossed Above MA(7) | Set Alert |
|
Thursday, February 26, 2026 10:25 AM
Tech stocks drag US indices as the Nasdaq 100 fails at major resistance; banks and energy outperform while weak guidance hits C3.ai and Trade Desk.
|
|
Wednesday, February 25, 2026 07:15 PM
US stocks rebound as tech stocks lead gains and traders await key Nvidia earnings to guide sentiment, sector momentum, and the broader stock market outlook.
|
|
Tuesday, February 24, 2026 05:15 AM
US indices tumble as tariff fears hit sentiment, with tech and blue chips sliding after IBM dumps, pushing markets toward key supports.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 509.47 | 518.76 | 506.75 | 517.21 | 5,121,100 |
| 26/02/26 | 510.95 | 519.90 | 509.01 | 514.77 | 4,843,600 |
| 25/02/26 | 502.82 | 510.54 | 502.42 | 509.39 | 4,138,100 |
| 24/02/26 | 493.74 | 499.25 | 491.26 | 498.00 | 5,291,400 |
| 23/02/26 | 520.47 | 522.72 | 490.00 | 496.03 | 5,539,035 |
| 20/02/26 | 520.25 | 527.50 | 518.59 | 526.41 | 2,838,500 |
| 19/02/26 | 524.81 | 526.53 | 516.05 | 520.26 | 3,009,400 |
| 18/02/26 | 522.49 | 530.76 | 519.40 | 527.98 | 3,575,300 |
| 17/02/26 | 515.00 | 525.86 | 515.00 | 521.93 | 3,177,300 |
| 13/02/26 | 529.06 | 533.99 | 516.02 | 518.36 | 4,015,900 |
|
|
||||
|
|
||||
|
|