Live Nation Entertainment, Inc (LYV) Stock Price

162.12 ▲ +1.19 (+0.74%)
Open: 161.89 Vol: 1.63M Day's range: 160.13 - 163.00 Aug 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LYV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 162.57▼ 162.39▼ 162.40▼ 160.39▲ 155.08▲
MA10 162.65▼ 162.36▼ 161.80▲ 155.75▲ 151.79▲
MA20 162.54▼ 161.70▲ 161.74▲ 153.45▲ 144.50▲
MA50 162.37▼ 160.75▲ 158.11▲ 149.35▲ 134.67▲
MA100 161.75▲ 157.30▲ 153.85▲ 141.81▲ 113.58▲
MA200 161.77▲ 153.66▲ 151.49▲ 138.21▲ 101.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ -0.014▼ -0.150▼ 1.077▲ 1.222▲
RSI 38.242▼ 54.874▲ 59.693▲ 68.489▲ 64.387▲
STOCH 54.872     70.554     85.987▲ 91.403▲ 84.071▲
WILL %R -100.000▼ -30.741     -25.382     -4.456▲ -3.126▲
CCI -155.433▼ 44.487     73.192     117.721▲ 189.395▲
Latest Filters Detected On LYV
CDL $LYV Doji Candlestick Pattern Detected Set Alert
Live Nation Entertainment, Inc News
Monday, August 18, 2025 05:02 AM
Fintel reports that on August 18, 2025, MoffettNathanson initiated coverage of Live Nation Entertainment (NYSE:LYV) with a Buy recommendation. Analyst Price Forecast Suggests 4.59% Upside As of August ...
Tuesday, August 12, 2025 09:24 AM
Total revenues for the three months ended June 30, 2025, were approximately $2.7 million, as compared to approximately $2.8 million for the three months ended June 30, 2024. This was a decrease of ...
Saturday, August 09, 2025 05:20 AM
Q2 2025 Earnings Call Transcript August 7, 2025 Live Nation Entertainment, Inc. misses on earnings expectations. Reported EPS is $0.41 EPS, expectations were $1.03. Operator: Good afternoon. My name ...
LYV historical stock data
date open high low close volume
18/08/25 161.89 163.00 160.13 162.12 1,633,400
15/08/25 162.40 162.65 159.62 160.93 2,891,900
14/08/25 157.96 162.95 156.96 161.60 3,654,000
13/08/25 159.69 159.97 157.08 158.87 1,486,099
12/08/25 155.91 159.00 155.32 158.43 1,906,900
11/08/25 153.19 156.08 152.78 154.47 3,041,000
08/08/25 147.23 156.65 146.04 153.13 3,917,200
07/08/25 149.53 150.69 146.39 148.27 3,595,400
06/08/25 150.87 150.87 147.95 149.29 2,185,100
05/08/25 151.29 151.595 148.73 150.42 1,718,250
Quote Details
52wk Low:92.57
52wk High:163.00
Vol:1.63M
Avg Vol(3m):44.1M
1Y Chng:+70.04%
1M Chng:+12.25%
Add to Watch List