| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 151.30▲ | 149.68▲ | 149.05▲ | 144.18▲ | 145.82▲ |
| MA10 | 150.66▲ | 148.45▲ | 147.33▲ | 144.69▲ | 145.05▲ |
| MA20 | 149.88▲ | 146.23▲ | 143.34▲ | 144.50▲ | 144.76▲ |
| MA50 | 148.36▲ | 142.28▲ | 142.77▲ | 142.47▲ | 144.67▲ |
| MA100 | 146.87▲ | 142.97▲ | 143.47▲ | 145.82▲ | 128.49▲ |
| MA200 | 143.21▲ | 143.30▲ | 144.32▲ | 147.96▲ | 106.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.112▲ | 0.376▲ | 1.019▲ | 0.260▲ | 0.349▲ |
| RSI | 72.040▲ | 84.288▲ | 79.284▲ | 61.000▲ | 55.099▲ |
| STOCH | 87.580▲ | 85.309▲ | 94.012▲ | 51.589 | 78.918 |
| WILL %R | -16.667▲ | -7.358▲ | -3.803▲ | -2.853▲ | -1.660▲ |
| CCI | 111.362▲ | 205.071▲ | 122.857▲ | 139.699▲ | 101.910▲ |
| ▲ PSAR&MOM | $LYV PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $LYV MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $LYV MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $LYV Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $LYV Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $LYV Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $LYV Price Breaks 10 Days High | Set Alert |
|
Sunday, February 08, 2026 06:04 AM
Southwest Airlines Co. ( NYSE:LUV ) has announced that it will pay a dividend of $0.18 per share on the 2nd of ...
|
|
Thursday, February 05, 2026 10:21 PM
Southwest Airlines Co. (NYSE:LUV) is one of the most undervalued travel stocks to buy according to hedge funds. Susquehanna lifted the price target on Southwest Airlines Co. (NYSE:LUV) to $55 from $45 ...
|
|
Wednesday, February 04, 2026 08:29 AM
Live Nation agreed to buy Italy's ForumNet to expand its Southern Europe venue footprint, leaning on strong demand trends and a strengthened balance sheet.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 148.455 | 151.84 | 148.36 | 151.40 | 342,960 |
| 09/02/26 | 140.96 | 148.21 | 140.45 | 147.91 | 2,938,000 |
| 06/02/26 | 139.10 | 141.65 | 138.00 | 140.84 | 2,880,700 |
| 05/02/26 | 141.29 | 142.83 | 136.42 | 138.28 | 2,348,400 |
| 04/02/26 | 141.48 | 142.59 | 139.81 | 142.46 | 2,819,300 |
| 03/02/26 | 143.21 | 143.51 | 138.74 | 141.34 | 2,864,700 |
| 02/02/26 | 144.71 | 146.7699 | 142.75 | 143.94 | 1,379,354 |
| 30/01/26 | 147.40 | 148.12 | 143.29 | 145.45 | 1,824,400 |
| 29/01/26 | 148.67 | 148.88 | 145.81 | 147.78 | 1,643,200 |
| 28/01/26 | 147.08 | 148.36 | 146.59 | 147.53 | 1,450,000 |
|
|
||||
|
|
||||
|
|