Live Nation Entertainment, Inc (LYV) Stock Price

184.15 ▲ +4.31 (+2.40%)
Open: 180.835 Vol: 40.8K Day's range: 180.79 - 185.65 Aug 19, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LYV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 183.88▲ 184.81▼ 184.53▼ 184.59▼ 180.93▲
MA10 184.37▼ 184.62▼ 183.25▲ 183.87▲ 180.19▲
MA20 184.72▼ 183.19▲ 183.59▲ 182.16▲ 171.63▲
MA50 184.62▼ 184.86▼ 184.99▼ 179.28▲ 158.38▲
MA100 183.49▲ 184.87▼ 183.23▲ 170.11▲ 147.83▲
MA200 183.52▲ 183.15▲ 181.56▲ 158.07▲ 116.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.160▼ 0.276▲ 0.269▲ -0.173▼ 0.753▲
RSI 42.915▼ 51.179▲ 49.678▼ 53.480▲ 61.422▲
STOCH 10.884▼ 73.263     85.377▲ 61.055     73.659    
WILL %R -66.964     -26.087     -26.087     -27.925     -16.317▲
CCI -87.825     13.144     55.560     12.086     80.973    
Latest Filters Detected On LYV
▲ RSI&VOL $LYV RSI Cross Up and Volume Set Alert
RSI $LYV RSI(14) Crossed Above 50 Set Alert
MA $LYV Price Crossed Above MA(26) Set Alert
MA $LYV Price Crossed Above MA(13) Set Alert
Live Nation Entertainment, Inc News
Live Nation (NYSE:LYV) Surprises With Q1 CY2026 Sales
Wednesday, May 06, 2026 03:23 PM
Detailed price information for Live Nation Entertainment (LYV-N) from The Globe and Mail including charting and trades.
Live Nation Entertainment, Inc. (NYSE:LYV) Q1 2026 Earnings Call Transcript
Wednesday, May 06, 2026 01:19 AM
Live Nation Entertainment, Inc. misses on earnings expectations. Reported EPS is $-1.85 EPS, expectations were $-0.35088. Operator: Good afternoon. My name is Joe. I will be your conference operator ...
Rothschild & Co upgrades Live Nation Entertainment (LYV)
Friday, February 27, 2026 12:03 PM
Fintel reports that on February 27, 2026, Rothschild & Co upgraded their outlook for Live Nation Entertainment (NYSE:LYV) from Neutral to Buy. Analyst Price Forecast Suggests 14.66% Upside As of ...
LYV historical stock data
date open high low close volume
19/08/26 180.84 185.68 180.79 184.15 1,313,529
18/08/26 184.28 184.78 179.83 179.84 1,090,862
17/08/26 186.76 187.275 184.185 184.44 1,044,963
14/08/26 186.47 189.245 186.08 188.46 1,162,894
13/08/26 186.22 188.09 185.37 186.06 2,698,947
12/08/26 183.54 185.85 182.08 185.33 1,156,533
11/08/26 183.47 185.86 183.01 183.33 999,758
10/08/26 181.05 184.72 179.53 184.64 1,404,526
07/08/26 182.00 184.17 179.86 180.66 1,062,559
06/08/26 183.34 184.48 180.78 181.77 1,128,805
Quote Details
52wk Low:125.34
52wk High:189.245
Vol:40.8K
Avg Vol(3m):35.2M
1Y Chng:+12.69%
1M Chng:+0.86%
Add to Watch List
More Information
Index S&P 500
Market Cap. 42.97B