| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 142.13▲ | 141.09▲ | 139.86▲ | 141.80▲ | 141.34▲ |
| MA10 | 141.95▲ | 139.90▲ | 139.68▲ | 141.75▲ | 138.47▲ |
| MA20 | 141.69▲ | 139.87▲ | 141.06▲ | 142.04▲ | 136.24▲ |
| MA50 | 139.91▲ | 141.67▲ | 142.53▼ | 136.14▲ | 124.20▲ |
| MA100 | 139.52▲ | 142.37▼ | 140.73▲ | 136.72▲ | 107.44▲ |
| MA200 | 140.83▲ | 140.93▲ | 141.20▲ | 128.81▲ | 98.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | 0.485▲ | 0.113▲ | -0.447▼ | 0.158▲ |
| RSI | 70.152▲ | 61.884▲ | 55.827▲ | 53.690▲ | 56.557▲ |
| STOCH | 79.043 | 68.413 | 40.048 | 65.043 | 80.391▲ |
| WILL %R | -5.333▲ | -0.917▲ | -0.917▲ | -32.133 | -17.754▲ |
| CCI | 88.056 | 146.055▲ | 92.460 | 21.724 | 68.758 |
|
Monday, June 16, 2025 01:39 AM
Southwest Airlines (NYSE:LUV) is adding cockpit alert software, designed by Honeywell (NASDAQ:HON), to its entire Boeing 737 aircraft fleet to increase runway safety. The SmartRunway and SmartLanding ...
|
|
Wednesday, June 11, 2025 05:28 AM
Live Nation (NYSE: NYSE:LYV) will invest $1B to build out 18 new venues in smaller U.S. cities as it aims to cater to underserved markets and capitalize on the growing demand for music festivals and ...
|
|
Wednesday, May 14, 2025 12:06 PM
Live Nation Entertainment, Inc. (NYSE:LYV) holds a key 3.13% chunk of Mason Morfit’s stock portfolio, worth about $137.5 million. The company is the lead player in live events worldwide ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 139.935 | 142.24 | 139.735 | 142.20 | 340,279 |
| 13/06/25 | 139.81 | 140.12 | 137.88 | 138.17 | 1,794,100 |
| 12/06/25 | 143.00 | 143.74 | 140.795 | 141.31 | 1,478,931 |
| 11/06/25 | 143.95 | 144.495 | 142.85 | 143.59 | 1,943,768 |
| 10/06/25 | 143.27 | 144.52 | 141.665 | 143.74 | 1,119,520 |
| 09/06/25 | 144.20 | 145.00 | 141.49 | 143.48 | 3,392,100 |
| 06/06/25 | 145.41 | 145.68 | 142.96 | 144.15 | 3,829,100 |
| 05/06/25 | 141.20 | 144.97 | 141.16 | 144.03 | 5,002,800 |
| 04/06/25 | 137.41 | 140.91 | 137.25 | 140.17 | 4,162,000 |
| 03/06/25 | 138.37 | 138.99 | 135.04 | 136.64 | 4,370,354 |
|
|
||||
|
|
||||
|
|