Live Nation Entertainment, Inc (LYV) Stock Price

184.04 ▲ +0.34 (+0.19%)
Open: 183.89 Vol: 58.58K Day's range: 182.70 - 185.66 Aug 05, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LYV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 183.83▼ 183.34▲ 183.59▼ 181.31▲ 178.97▲
MA10 183.62▼ 183.55▼ 183.97▼ 180.46▲ 176.47▲
MA20 183.41▲ 183.91▼ 183.00▲ 180.34▲ 168.22▲
MA50 183.61▼ 180.78▲ 181.15▲ 175.54▲ 157.59▲
MA100 184.00▼ 180.91▲ 179.87▲ 167.08▲ 146.16▲
MA200 183.18▲ 179.74▲ 181.00▲ 156.54▲ 115.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.080▲ -0.280▼ -0.093▼ -0.028▼ 0.734▲
RSI 48.826▼ 52.837▲ 54.969▲ 56.351▲ 62.729▲
STOCH 77.146     22.064     27.661     70.164     74.345    
WILL %R -53.049     -73.986     -53.220     -23.025▲ -14.263▲
CCI 65.269     -38.507     -48.797     116.777▲ 80.221    
Latest Filters Detected On LYV
CDL $LYV Doji Candlestick Pattern Detected Set Alert
Live Nation Entertainment, Inc News
Thursday, July 30, 2026 02:07 PM
Live events and entertainment company Live Nation (NYSE:LYV) reported in Q2 CY2026, with sales up 9.4% year on year to $7.67 billion. Its GAAP profit of $1.05 per share was 62.3% above analysts’ ...
Wednesday, July 29, 2026 04:09 AM
Live events and entertainment company Live Nation (NYSE:LYV) will be reporting earnings this Thursday after market hours. Here’s what to look for.
Monday, July 27, 2026 11:05 PM
S&P 500 provides relevant context for the company's consumer discretionary sector performance.
LYV historical stock data
date open high low close volume
05/08/26 183.89 185.66 182.70 183.47 1,012,533
04/08/26 181.82 185.45 181.545 183.70 3,000,127
03/08/26 176.61 182.00 174.85 181.69 2,640,676
31/07/26 184.90 187.20 171.00 174.13 4,291,979
30/07/26 184.90 185.325 180.77 183.56 3,790,864
29/07/26 180.92 184.62 179.29 184.43 2,344,540
28/07/26 179.09 182.64 179.09 180.87 1,618,852
27/07/26 179.43 180.76 178.32 179.40 1,295,899
24/07/26 177.30 178.49 175.325 177.24 1,145,524
23/07/26 177.47 178.5599 175.41 176.06 1,629,045
Quote Details
52wk Low:125.34
52wk High:188.00
Vol:58.58K
Avg Vol(3m):30.8M
1Y Chng:+12.93%
1M Chng:+7.00%
Add to Watch List