| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 162.93▲ | 162.70▲ | 162.34▲ | 163.44▼ | 159.56▲ |
| MA10 | 162.81▲ | 162.24▲ | 163.08▼ | 159.88▲ | 156.27▲ |
| MA20 | 162.73▲ | 163.39▼ | 164.18▼ | 158.43▲ | 153.55▲ |
| MA50 | 161.94▲ | 164.69▼ | 161.39▲ | 157.75▲ | 151.57▲ |
| MA100 | 162.82▲ | 160.87▲ | 157.98▲ | 152.50▲ | 136.46▲ |
| MA200 | 163.88▼ | 157.81▲ | 158.77▲ | 152.38▲ | 110.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.019▲ | -0.484▼ | 0.831▲ | 0.980▲ |
| RSI | 61.869▲ | 48.512▼ | 50.154▲ | 56.226▲ | 59.562▲ |
| STOCH | 63.751 | 73.332 | 35.533 | 75.108 | 63.431 |
| WILL %R | -36.932 | -30.384 | -52.750 | -36.313 | -23.235▲ |
| CCI | 84.204 | 55.327 | -36.221 | 72.805 | 88.601 |
|
Monday, May 11, 2026 10:42 AM
Wall Street futures were muted on Monday after last week’s record rally, as rising oil prices on renewed US-Iran tensions weighed on sentiment. Investors now await inflation data and key global cues, ...
|
|
Monday, May 11, 2026 06:40 AM
Wall Street futures were muted on Monday after last week’s record rally, as rising oil prices on renewed US-Iran tensions weighed on sentiment. Investors now await inflation data and key global cues, ...
|
|
Monday, May 11, 2026 05:27 AM
Live Nation Entertainment (NYSE:LYV) executives said the company expects a greater share of its 2026 concert growth to land in the third quarter, driven by a heavier mix of stadium and amphitheater ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 160.94 | 163.39 | 159.80 | 163.065 | 794,132 |
| 08/05/26 | 166.57 | 166.79 | 162.25 | 163.28 | 2,266,549 |
| 07/05/26 | 169.01 | 169.71 | 162.26 | 165.75 | 4,385,855 |
| 06/05/26 | 161.43 | 169.9099 | 159.20 | 167.82 | 6,544,067 |
| 05/05/26 | 158.04 | 159.31 | 156.24 | 157.26 | 3,483,559 |
| 04/05/26 | 158.69 | 158.70 | 156.39 | 157.58 | 2,166,657 |
| 01/05/26 | 158.85 | 159.005 | 156.05 | 158.25 | 1,787,902 |
| 30/04/26 | 152.75 | 158.09 | 152.2109 | 157.94 | 1,310,786 |
| 29/04/26 | 152.43 | 154.215 | 151.44 | 153.13 | 1,454,768 |
| 28/04/26 | 157.34 | 158.16 | 154.34 | 154.75 | 1,222,860 |
|
|
||||
|
|
||||
|
|