| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 169.60▼ | 169.28▲ | 169.18▲ | 171.99▼ | 167.75▲ |
| MA10 | 169.60▼ | 168.95▲ | 169.50▼ | 169.70▼ | 160.25▲ |
| MA20 | 169.28▲ | 169.43▼ | 170.49▼ | 167.28▲ | 152.16▲ |
| MA50 | 168.86▲ | 171.36▼ | 171.38▼ | 158.07▲ | 139.76▲ |
| MA100 | 169.34▲ | 171.10▼ | 168.11▲ | 150.11▲ | 117.00▲ |
| MA200 | 170.08▼ | 167.93▲ | 164.40▲ | 142.36▲ | 102.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.158▲ | -0.120▼ | -0.121▼ | 1.710▲ |
| RSI | 51.691▲ | 46.521▼ | 43.692▼ | 60.299▲ | 64.484▲ |
| STOCH | 63.912 | 52.398 | 42.988 | 79.769 | 90.967▲ |
| WILL %R | -32.889 | -51.911 | -40.750 | -38.966 | -16.457▲ |
| CCI | 43.022 | 40.363 | 30.255 | 26.702 | 115.988▲ |
|
Wednesday, September 17, 2025 11:48 AM
LAS VEGAS, NV / ACCESS Newswire / September 17, 2025 / Not long ago, Live Ventures (NASDAQ:LIVE) was a company defined by its potential rather than its performance. Losses in the millions raised ...
|
|
Wednesday, September 17, 2025 10:35 AM
Earlier this month, Live Nation stock (NYSE: LYV) hit a record high of over $175 per share. But now, as the Ticketmaster parent grapples with a DOJ antitrust action and adjacent regulatory scrutiny, ...
|
|
Wednesday, September 17, 2025 05:52 AM
Company Announces Four Consecutive Months of Positive EBITDA LAS VEGAS, Sept. 17, 2025 (GLOBE NEWSWIRE) -- Live Ventures Incorporated (Nasdaq: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 170.88 | 171.00 | 167.86 | 169.37 | 2,741,576 |
| 16/09/25 | 170.07 | 170.945 | 166.83 | 170.42 | 3,102,068 |
| 15/09/25 | 173.79 | 175.25 | 171.61 | 172.38 | 4,166,300 |
| 12/09/25 | 173.75 | 175.25 | 172.72 | 173.73 | 1,408,400 |
| 11/09/25 | 170.89 | 174.42 | 170.66 | 174.06 | 2,456,300 |
| 10/09/25 | 170.84 | 172.08 | 169.42 | 170.90 | 2,025,500 |
| 09/09/25 | 170.86 | 170.86 | 168.24 | 170.30 | 2,150,000 |
| 08/09/25 | 163.94 | 169.66 | 163.90 | 169.40 | 2,333,800 |
| 05/09/25 | 162.98 | 163.57 | 162.07 | 163.42 | 1,244,600 |
| 04/09/25 | 162.73 | 163.75 | 161.55 | 162.98 | 2,449,200 |
|
|
||||
|
|
||||
|
|