| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 170.34▼ | 170.09▼ | 170.40▼ | 170.84▼ | 170.19▼ |
| MA10 | 170.48▼ | 170.86▼ | 170.83▼ | 169.77▼ | 175.77▼ |
| MA20 | 170.20▼ | 170.94▼ | 171.37▼ | 171.09▼ | 174.94▼ |
| MA50 | 170.71▼ | 171.18▼ | 170.44▼ | 177.60▼ | 159.71▲ |
| MA100 | 170.97▼ | 170.32▼ | 170.23▼ | 175.00▼ | 151.31▲ |
| MA200 | 171.33▼ | 170.21▼ | 174.46▼ | 163.54▲ | 119.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.186▼ | -0.260▼ | 0.377▲ | -2.150▼ |
| RSI | 32.971▼ | 38.744▼ | 43.107▼ | 40.669▼ | 49.290▼ |
| STOCH | 52.324 | 15.873▼ | 34.745 | 52.614 | 19.923▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -62.842 | -86.211▼ |
| CCI | -168.409▼ | -99.355 | -146.766▼ | 18.361 | -98.109 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/26 | 171.39 | 172.92 | 169.23 | 169.30 | 1,815,026 |
| 29/09/26 | 171.42 | 172.4275 | 170.26 | 171.09 | 1,508,517 |
| 28/09/26 | 170.89 | 174.00 | 170.71 | 171.89 | 2,205,800 |
| 25/09/26 | 170.59 | 171.38 | 168.73 | 170.87 | 1,142,722 |
| 24/09/26 | 168.11 | 171.41 | 166.11 | 171.06 | 1,936,378 |
| 23/09/26 | 168.93 | 171.68 | 167.82 | 169.03 | 2,039,185 |
| 22/09/26 | 170.97 | 171.228 | 167.47 | 169.84 | 1,783,985 |
| 21/09/26 | 168.75 | 170.22 | 167.67 | 169.18 | 1,857,309 |
| 18/09/26 | 168.00 | 168.665 | 166.40 | 167.12 | 4,468,288 |
| 17/09/26 | 172.29 | 172.3665 | 168.06 | 168.34 | 1,447,701 |
|
|
||||
|
|
||||
|
|