| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 146.02▼ | 145.83▼ | 145.80▼ | 143.61▲ | 140.17▲ |
| MA10 | 145.98▼ | 145.81▼ | 145.51▲ | 141.63▲ | 141.02▲ |
| MA20 | 145.92▼ | 145.44▲ | 144.52▲ | 139.01▲ | 151.52▼ |
| MA50 | 145.88▼ | 143.84▲ | 141.35▲ | 141.32▲ | 144.58▲ |
| MA100 | 145.62▲ | 141.21▲ | 140.61▲ | 151.54▼ | 124.96▲ |
| MA200 | 144.81▲ | 140.27▲ | 136.26▲ | 145.13▲ | 105.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.101▼ | -0.032▼ | 1.177▲ | -1.643▼ |
| RSI | 43.362▼ | 62.223▲ | 67.980▲ | 61.164▲ | 50.028▲ |
| STOCH | 64.748 | 42.865 | 66.494 | 76.969 | 38.559 |
| WILL %R | -94.253▼ | -45.098 | -32.168 | -6.840▲ | -52.139 |
| CCI | -64.877 | 31.872 | 70.465 | 148.750▲ | -8.550 |
|
Tuesday, December 23, 2025 12:13 PM
Fintel reports that on December 23, 2025, Evercore ISI Group maintained coverage of Live Nation Entertainment (NYSE:LYV) with a Outperform recommendation. Analyst Price Forecast Suggests 22.21% Upside ...
|
|
Friday, December 19, 2025 06:48 AM
We recently published 12 Stocks on Jim Cramer’s Radar. Southwest Airlines Co. (NYSE:LUV) is one of the stocks on Jim Cramer’s radar. Southwest Airlines Co. (NYSE:LUV)’s shares are up by 22.8% ...
|
|
Saturday, December 13, 2025 05:01 AM
Q4 2025 Earnings Call Transcript December 11, 2025 Operator: Good day, everyone, and welcome to the Live Ventures Fiscal Year 2025 Conference Call. [Operator Instructions] Now I’ll turn the call over ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 145.36 | 146.60 | 145.10 | 145.81 | 1,215,800 |
| 24/12/25 | 144.33 | 145.31 | 143.82 | 145.31 | 696,800 |
| 23/12/25 | 142.40 | 144.76 | 141.885 | 144.10 | 1,487,695 |
| 22/12/25 | 141.57 | 143.12 | 140.92 | 141.75 | 1,795,900 |
| 19/12/25 | 139.12 | 142.09 | 138.50 | 141.10 | 6,350,200 |
| 18/12/25 | 137.29 | 140.14 | 136.32 | 138.88 | 2,527,043 |
| 17/12/25 | 137.75 | 137.76 | 135.05 | 136.41 | 3,215,900 |
| 16/12/25 | 141.50 | 141.50 | 137.88 | 138.10 | 2,634,800 |
| 15/12/25 | 141.74 | 142.875 | 139.385 | 141.66 | 2,434,110 |
| 12/12/25 | 142.93 | 144.50 | 141.85 | 143.14 | 2,118,950 |
|
|
||||
|
|
||||
|
|