| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 163.63▼ | 163.56▼ | 163.39▲ | 163.34▲ | 160.52▲ |
| MA10 | 163.53▼ | 163.71▼ | 164.28▼ | 162.11▲ | 152.64▲ |
| MA20 | 163.67▼ | 164.38▼ | 164.72▼ | 159.86▲ | 146.45▲ |
| MA50 | 163.54▼ | 164.37▼ | 161.99▲ | 150.90▲ | 147.80▲ |
| MA100 | 164.24▼ | 161.70▲ | 160.75▲ | 146.04▲ | 130.84▲ |
| MA200 | 164.70▼ | 160.75▲ | 155.06▲ | 150.10▲ | 107.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.173▼ | -0.408▼ | 0.135▲ | 2.082▲ |
| RSI | 45.415▼ | 45.001▼ | 48.913▼ | 59.452▲ | 60.904▲ |
| STOCH | 47.638 | 23.032 | 26.466 | 64.804 | 73.272 |
| WILL %R | -75.556▼ | -77.361▼ | -80.466▼ | -32.070 | -15.318▲ |
| CCI | -90.285 | -42.902 | -90.174 | 92.401 | 135.338▲ |
| CDL | $LYV Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 10, 2026 05:34 AM
Jim Lebenthal picks NVIDIA Corp (NVDA) on CNBC's Halftime Report as it reports strong earnings and guidance, while Stephen Weiss names Netflix Inc (NFLX) as his final trade. Joseph Terranova ...
|
|
Monday, March 09, 2026 11:35 AM
Hedge fund billionaire Daniel Loeb increased his exposure in the entertainment industry at Third Point LLC in the fourth quarter of FY25. The investor opened a new position in Spotify Technology SPOT, ...
|
|
Monday, March 09, 2026 09:42 AM
The US Justice Department has reportedly reached a settlement with Ticketmaster and its parent company, Live Nation Entertainment Inc (NYSE:LYV), resolving a high-profile antitrust lawsuit that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/03/26 | 165.12 | 166.00 | 162.655 | 163.41 | 933,550 |
| 11/03/26 | 165.66 | 166.69 | 163.475 | 165.83 | 1,460,968 |
| 10/03/26 | 165.13 | 167.00 | 162.535 | 165.53 | 2,508,435 |
| 09/03/26 | 162.13 | 167.555 | 160.62 | 165.80 | 7,676,940 |
| 06/03/26 | 159.16 | 160.45 | 156.10 | 156.13 | 2,091,331 |
| 05/03/26 | 157.10 | 160.33 | 157.09 | 159.78 | 2,252,457 |
| 04/03/26 | 161.28 | 162.70 | 155.19 | 158.64 | 2,886,126 |
| 03/03/26 | 159.08 | 162.57 | 154.63 | 162.07 | 3,458,494 |
| 02/03/26 | 160.11 | 161.98 | 155.35 | 161.81 | 2,750,039 |
| 27/02/26 | 157.90 | 164.33 | 157.27 | 162.14 | 5,352,800 |
|
|
||||
|
|
||||
|
|