| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 150.96▲ | 151.17▼ | 151.38▼ | 153.32▼ | 153.68▼ |
| MA10 | 151.03▲ | 151.55▼ | 152.01▼ | 154.27▼ | 159.75▼ |
| MA20 | 151.04▲ | 152.08▼ | 152.67▼ | 154.41▼ | 155.95▼ |
| MA50 | 151.42▼ | 152.95▼ | 154.64▼ | 161.36▼ | 143.94▲ |
| MA100 | 151.99▼ | 154.75▼ | 154.13▼ | 155.35▼ | 121.13▲ |
| MA200 | 152.62▼ | 154.06▼ | 157.28▼ | 145.77▲ | 104.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.059▼ | -0.091▼ | 0.002▲ | -2.004▼ |
| RSI | 47.897▼ | 34.072▼ | 34.839▼ | 37.687▼ | 49.757▼ |
| STOCH | 46.005 | 12.869▼ | 15.888▼ | 40.021 | 25.688 |
| WILL %R | -42.466 | -85.417▼ | -87.966▼ | -82.020▼ | -75.563▼ |
| CCI | 88.498 | -91.203 | -132.768▼ | -117.847▼ | -81.021 |
| CDL | $LYV Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, October 24, 2025 06:21 AM
Southwest Airlines Co. (NYSE:LUV) is one of the worst performers on Thursday. Southwest Airlines declined by 6.25 percent on Thursday to finish at $31.65 apiece after reporting a dismal earnings ...
|
|
Thursday, October 23, 2025 07:48 PM
Ten companies fell sharply on Thursday, defying an overall market optimism, as investors digested mostly corporate earnings and disappointing outlooks for the rest of the year.
|
|
Thursday, October 23, 2025 03:27 PM
Live Nation operates in multiple markets worldwide, reaching diverse audiences through concerts, tours, and festivals. Global expansion supports brand recognition and increases engagement across ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/25 | 153.25 | 153.255 | 150.58 | 151.07 | 1,701,144 |
| 27/10/25 | 153.91 | 154.19 | 151.90 | 153.17 | 1,377,800 |
| 24/10/25 | 154.00 | 155.25 | 152.80 | 152.86 | 1,320,700 |
| 23/10/25 | 156.72 | 157.99 | 152.51 | 153.33 | 1,914,800 |
| 22/10/25 | 159.19 | 159.19 | 154.78 | 156.15 | 1,850,000 |
| 21/10/25 | 156.71 | 158.385 | 156.69 | 157.24 | 1,218,135 |
| 20/10/25 | 155.43 | 158.18 | 155.43 | 156.77 | 1,868,268 |
| 17/10/25 | 152.14 | 156.45 | 151.63 | 155.19 | 3,933,700 |
| 16/10/25 | 154.78 | 156.24 | 150.79 | 151.71 | 1,546,500 |
| 15/10/25 | 153.13 | 156.71 | 152.12 | 155.23 | 2,278,900 |
|
|
||||
|
|
||||
|
|