| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 142.85▲ | 143.21▼ | 143.21▼ | 140.20▲ | 136.08▲ |
| MA10 | 143.10▲ | 143.20▼ | 142.66▲ | 137.56▲ | 143.15▼ |
| MA20 | 143.13▲ | 142.49▲ | 140.73▲ | 134.13▲ | 152.14▼ |
| MA50 | 143.21▼ | 140.33▲ | 139.60▲ | 143.56▼ | 144.00▼ |
| MA100 | 142.77▲ | 139.14▲ | 134.94▲ | 152.38▼ | 123.89▲ |
| MA200 | 140.95▲ | 134.55▲ | 136.79▲ | 144.70▼ | 104.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.090▼ | 0.172▲ | 1.966▲ | -2.922▼ |
| RSI | 50.745▲ | 66.143▲ | 69.134▲ | 58.137▲ | 47.619▼ |
| STOCH | 24.906 | 51.279 | 71.560 | 88.097▲ | 22.685 |
| WILL %R | -40.367 | -35.773 | -21.857▲ | -7.098▲ | -64.336 |
| CCI | -30.799 | -34.926 | 55.917 | 118.157▲ | -49.502 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 142.93 | 144.50 | 141.85 | 143.14 | 2,118,950 |
| 11/12/25 | 137.94 | 141.87 | 137.94 | 141.87 | 2,041,100 |
| 10/12/25 | 140.72 | 140.72 | 136.19 | 138.82 | 3,241,759 |
| 09/12/25 | 137.82 | 140.50 | 137.19 | 139.07 | 2,352,600 |
| 08/12/25 | 138.91 | 140.05 | 136.12 | 138.08 | 3,532,800 |
| 05/12/25 | 140.04 | 141.03 | 138.00 | 139.33 | 4,793,400 |
| 04/12/25 | 136.54 | 139.835 | 135.34 | 139.68 | 3,509,646 |
| 03/12/25 | 128.93 | 136.46 | 128.65 | 136.01 | 4,324,497 |
| 02/12/25 | 131.10 | 131.50 | 128.50 | 128.54 | 2,565,400 |
| 01/12/25 | 130.78 | 132.35 | 129.71 | 131.10 | 1,896,400 |
|
|
||||
|
|
||||
|
|