| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 179.09▲ | 179.07▲ | 178.86▲ | 179.79▼ | 182.43▼ |
| MA10 | 178.93▲ | 179.03▲ | 178.67▲ | 181.67▼ | 181.01▼ |
| MA20 | 179.03▲ | 178.70▲ | 179.03▲ | 182.77▼ | 173.72▲ |
| MA50 | 178.93▲ | 179.31▲ | 181.09▼ | 181.48▼ | 158.81▲ |
| MA100 | 178.90▲ | 181.35▼ | 182.69▼ | 172.66▲ | 149.23▲ |
| MA200 | 178.98▲ | 182.93▼ | 182.29▼ | 160.03▲ | 117.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | 0.104▲ | 0.199▲ | -0.815▼ | -0.099▼ |
| RSI | 61.037▲ | 53.692▲ | 50.204▲ | 46.881▼ | 57.334▲ |
| STOCH | 53.029 | 39.284 | 52.357 | 20.320 | 66.490 |
| WILL %R | -6.763▲ | -31.195 | -30.880 | -80.091▼ | -31.049 |
| CCI | 124.867▲ | 21.079 | 61.419 | -96.560 | 19.539 |
| CDL | $LYV Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 19, 2026 05:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Live Nation Entertainment Inc. Use the full market events calendar to scan activity across all ...
|
|
Wednesday, May 06, 2026 03:23 PM
Detailed price information for Live Nation Entertainment (LYV-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/26 | 177.86 | 180.62 | 177.86 | 179.55 | 1,451,918 |
| 01/09/26 | 179.47 | 180.165 | 177.14 | 177.20 | 1,623,698 |
| 31/08/26 | 181.16 | 182.005 | 178.93 | 179.89 | 1,779,994 |
| 28/08/26 | 180.73 | 181.71 | 177.75 | 181.65 | 1,279,067 |
| 27/08/26 | 181.80 | 183.075 | 178.90 | 180.64 | 1,952,312 |
| 26/08/26 | 188.82 | 188.96 | 182.51 | 182.64 | 1,633,879 |
| 25/08/26 | 184.58 | 186.80 | 183.995 | 186.77 | 1,439,198 |
| 24/08/26 | 183.075 | 185.54 | 182.70 | 184.47 | 1,374,179 |
| 21/08/26 | 182.74 | 183.20 | 181.17 | 181.82 | 1,127,472 |
| 20/08/26 | 183.68 | 186.12 | 181.59 | 182.02 | 1,535,300 |
|
|
||||
|
|
||||
|
|