| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 146.12▲ | 147.12▼ | 147.13▼ | 143.76▲ | 145.79▲ |
| MA10 | 146.28▼ | 146.91▼ | 147.17▼ | 144.24▲ | 142.98▲ |
| MA20 | 147.01▼ | 146.90▼ | 143.45▲ | 144.79▲ | 146.46▼ |
| MA50 | 146.94▼ | 142.22▲ | 143.05▲ | 139.77▲ | 144.70▲ |
| MA100 | 147.29▼ | 143.27▲ | 144.47▲ | 148.31▼ | 127.61▲ |
| MA200 | 143.60▲ | 144.34▲ | 143.09▲ | 147.15▼ | 105.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.144▼ | -0.309▼ | 0.420▲ | -0.089▼ | 0.042▲ |
| RSI | 41.656▼ | 55.462▲ | 58.367▲ | 54.525▲ | 50.413▲ |
| STOCH | 36.260 | 43.557 | 62.555 | 42.910 | 80.792▲ |
| WILL %R | -63.023 | -75.992▼ | -33.798 | -30.056 | -27.764 |
| CCI | -48.610 | -105.782▼ | 18.705 | 44.577 | 79.516 |
|
Sunday, January 11, 2026 07:33 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how leisure facilities stocks fared in Q3, starting with Live ...
|
|
Friday, January 09, 2026 11:49 PM
Live Nation Entertainment (NYSE:LYV) is one of the best communication services stocks according to Hedge Funds. Kutgun Maral from Evercore ISI reaffirmed his outperform rating on Live Nation ...
|
|
Thursday, January 08, 2026 10:55 PM
Live Nation Entertainment (NYSE:LYV) is one of the best communication services stocks according to Hedge Funds. Kutgun Maral from Evercore ISI reaffirmed his outperform rating on Live Nation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/26 | 146.89 | 147.25 | 145.03 | 146.18 | 229,078 |
| 26/01/26 | 147.03 | 149.91 | 146.38 | 147.80 | 2,656,200 |
| 23/01/26 | 138.07 | 148.10 | 137.50 | 146.97 | 5,516,700 |
| 22/01/26 | 140.43 | 141.71 | 137.51 | 138.14 | 2,294,500 |
| 21/01/26 | 141.63 | 141.69 | 137.75 | 139.71 | 3,088,700 |
| 20/01/26 | 142.66 | 143.34 | 140.51 | 140.65 | 2,473,200 |
| 16/01/26 | 145.10 | 146.83 | 144.00 | 144.43 | 5,190,000 |
| 15/01/26 | 148.27 | 148.27 | 144.76 | 145.73 | 2,452,700 |
| 14/01/26 | 145.36 | 147.04 | 144.6501 | 146.78 | 2,892,541 |
| 13/01/26 | 147.14 | 147.81 | 143.58 | 146.02 | 2,300,214 |
|
|
||||
|
|
||||
|
|