| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 132.06▼ | 131.95▼ | 132.04▼ | 132.42▼ | 128.35▲ |
| MA10 | 132.08▼ | 132.20▼ | 132.08▼ | 130.53▲ | 128.00▲ |
| MA20 | 132.11▼ | 131.96▼ | 131.87▼ | 128.18▲ | 133.78▼ |
| MA50 | 132.23▼ | 131.99▼ | 132.16▼ | 130.19▲ | 117.35▲ |
| MA100 | 132.17▼ | 131.79▼ | 129.67▲ | 134.33▼ | 103.87▲ |
| MA200 | 131.70▼ | 129.60▲ | 127.95▲ | 121.55▲ | 96.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | -0.061▼ | -0.040▼ | 0.714▲ | -1.895▼ |
| RSI | 31.360▼ | 43.692▼ | 45.569▼ | 52.937▲ | 52.812▲ |
| STOCH | 47.867 | 20.749 | 51.371 | 83.407▲ | 35.790 |
| WILL %R | -97.122▼ | -88.390▼ | -45.680 | -25.682 | -58.852 |
| CCI | -376.879▼ | -143.002▼ | -0.716 | 66.373 | -20.138 |
|
Friday, May 02, 2025 12:20 AM
Live Nation Entertainment Inc (LYV) reports a 12% increase in concert activity and strategic moves in Japan, despite facing foreign exchange challenges and regulatory hurdles.
|
|
Thursday, May 01, 2025 02:11 PM
Live events and entertainment company Live Nation (NYSE:LYV) fell short of the market’s revenue expectations in Q1 CY2025, with sales falling 11% year on year to $3.38 billion. Its GAAP loss of $0.32 ...
|
|
Wednesday, April 30, 2025 10:19 AM
The economic slowdown is real. The U.S. economy contracted by 0.3% during Q1 2025 after corporate America rushed to receive imports before the tariffs kicked in. According to the Commerce Department, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 133.38 | 133.91 | 131.115 | 131.34 | 2,709,865 |
| 30/04/25 | 129.98 | 132.6025 | 127.76 | 132.45 | 1,969,763 |
| 29/04/25 | 133.17 | 133.745 | 130.50 | 132.295 | 1,578,700 |
| 28/04/25 | 133.41 | 134.24 | 132.02 | 133.27 | 1,389,100 |
| 25/04/25 | 132.72 | 133.33 | 131.47 | 132.76 | 1,102,169 |
| 24/04/25 | 130.90 | 133.87 | 129.02 | 132.72 | 1,742,600 |
| 23/04/25 | 131.84 | 134.54 | 130.54 | 131.28 | 3,284,063 |
| 22/04/25 | 125.74 | 128.84 | 125.05 | 128.50 | 2,636,100 |
| 21/04/25 | 127.00 | 127.50 | 122.08 | 123.48 | 2,056,000 |
| 17/04/25 | 126.38 | 128.74 | 125.14 | 127.22 | 2,566,578 |
|
|
||||
|
|
||||
|
|