| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.91▲ | 60.01▲ | 59.91▲ | 62.47▼ | 65.10▼ |
| MA10 | 59.98▲ | 59.81▲ | 60.56▼ | 63.35▼ | 68.35▼ |
| MA20 | 60.02▲ | 60.77▼ | 61.62▼ | 65.65▼ | 67.84▼ |
| MA50 | 59.82▲ | 62.00▼ | 63.26▼ | 69.99▼ | 57.32▲ |
| MA100 | 60.40▼ | 63.22▼ | 64.55▼ | 67.24▼ | 67.07▼ |
| MA200 | 61.60▼ | 64.78▼ | 68.09▼ | 57.28▲ | 79.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.036▲ | -0.165▼ | -0.375▼ | -1.621▼ |
| RSI | 53.957▲ | 34.844▼ | 33.012▼ | 28.190▼ | 45.443▼ |
| STOCH | 22.797 | 59.714 | 14.356▼ | 23.934 | 16.578▼ |
| WILL %R | -39.744 | -72.680 | -84.195▼ | -90.968▼ | -96.620▼ |
| CCI | -51.258 | 0.467 | -63.405 | -173.107▼ | -165.356▼ |
|
Wednesday, June 10, 2026 12:33 AM
LyondellBasell Industries (NYSE:LYB) has completed the sale of select European assets to AEQUITA, marking a significant change in its portfolio. The company has reduced its dividend by 50% following ...
|
|
Tuesday, June 09, 2026 09:17 AM
Four tickers, $600,000, and a target of $40,000 per year in dividend income. That math requires a blended yield of roughly roughly 6.7% across the portfolio, which is achievable but demands a ...
|
|
Monday, June 08, 2026 04:20 AM
LyondellBasell Industries (NYSE:LYB) is one of the most undervalued stocks to buy and hold for 2 years. On May 1, LyondellBasell finalized the sale of select European olefins and polyolefins assets to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 61.42 | 61.42 | 59.235 | 60.07 | 8,513,070 |
| 17/06/26 | 62.51 | 64.36 | 61.57 | 61.81 | 3,911,477 |
| 16/06/26 | 62.40 | 63.59 | 61.75 | 62.59 | 4,104,338 |
| 15/06/26 | 62.33 | 63.84 | 60.85 | 63.30 | 4,739,889 |
| 12/06/26 | 64.19 | 64.93 | 62.62 | 64.58 | 4,793,887 |
| 11/06/26 | 66.40 | 67.68 | 63.19 | 63.47 | 6,427,278 |
| 10/06/26 | 64.00 | 65.94 | 63.11 | 65.15 | 4,471,338 |
| 09/06/26 | 64.48 | 64.48 | 62.02 | 63.64 | 4,503,112 |
| 08/06/26 | 64.87 | 65.05 | 63.68 | 64.43 | 3,669,595 |
| 05/06/26 | 65.75 | 66.025 | 64.2004 | 64.50 | 5,783,029 |
|
|
||||
|
|
||||
|
|