| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.27▲ | 50.24▲ | 50.30▲ | 50.86▼ | 49.09▲ |
| MA10 | 50.25▲ | 50.22▲ | 50.24▲ | 50.88▼ | 46.85▲ |
| MA20 | 50.19▲ | 50.24▲ | 50.49▼ | 48.50▲ | 46.88▲ |
| MA50 | 50.30▲ | 50.57▼ | 50.64▼ | 46.05▲ | 55.44▼ |
| MA100 | 50.22▲ | 50.63▼ | 49.81▲ | 47.24▲ | 73.28▼ |
| MA200 | 50.46▼ | 49.46▲ | 46.70▲ | 52.60▼ | 82.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.043▲ | -0.010▼ | 0.089▲ | 1.380▲ |
| RSI | 59.113▲ | 51.984▲ | 48.939▼ | 59.483▲ | 50.411▲ |
| STOCH | 65.549 | 59.288 | 48.325 | 63.512 | 66.242 |
| WILL %R | -3.333▲ | -32.955 | -58.451 | -28.546 | -21.501▲ |
| CCI | 187.302▲ | 48.681 | -8.632 | 14.284 | 125.142▲ |
|
Friday, January 16, 2026 10:59 AM
Analysts' ratings for LyondellBasell Industries (NYSE: LYB) over the last quarter vary from bullish to bearish, as provided by 11 analysts.
|
|
Friday, January 16, 2026 10:25 AM
The highest-yielding stocks in the S&P 500 index all require a strong stomach if you are going to buy them.
|
|
Monday, January 12, 2026 02:29 PM
LyondellBasell Industries N.V. (NYSE:LYB) is included among the 13 Best Dividend Stocks Paying Over 6%. On January 8, BofA analyst Matthew DeYoe lowered LyondellBasell Industries N.V. (NYSE:LYB) price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 50.75 | 50.90 | 49.56 | 50.47 | 5,207,500 |
| 27/01/26 | 50.90 | 51.73 | 50.15 | 50.43 | 4,932,063 |
| 26/01/26 | 51.30 | 51.60 | 50.48 | 50.86 | 4,019,042 |
| 23/01/26 | 51.83 | 52.06 | 50.58 | 50.99 | 4,423,800 |
| 22/01/26 | 52.01 | 52.905 | 51.28 | 51.54 | 5,589,440 |
| 21/01/26 | 49.66 | 52.35 | 49.40 | 51.82 | 5,967,900 |
| 20/01/26 | 49.40 | 50.31 | 48.38 | 48.86 | 4,651,800 |
| 16/01/26 | 50.38 | 51.06 | 49.99 | 50.91 | 4,207,542 |
| 15/01/26 | 51.78 | 52.00 | 50.35 | 50.88 | 6,032,073 |
| 14/01/26 | 49.30 | 52.43 | 49.30 | 52.00 | 10,382,261 |
|
|
||||
|
|
||||
|
|