| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.01▼ | 58.71▲ | 58.68▲ | 58.19▲ | 60.25▼ |
| MA10 | 58.79▲ | 58.67▲ | 58.38▲ | 58.67▲ | 61.93▼ |
| MA20 | 58.69▲ | 58.35▲ | 57.90▲ | 61.17▼ | 61.11▼ |
| MA50 | 58.68▲ | 57.95▲ | 58.51▲ | 62.29▼ | 59.40▼ |
| MA100 | 58.42▲ | 58.63▲ | 60.44▼ | 62.37▼ | 61.72▼ |
| MA200 | 57.87▲ | 60.64▼ | 62.36▼ | 62.11▼ | 78.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | 0.046▲ | 0.192▲ | -0.311▼ | -0.572▼ |
| RSI | 55.711▲ | 62.246▲ | 59.730▲ | 41.242▼ | 45.563▼ |
| STOCH | 78.514 | 76.891 | 89.667▲ | 28.115 | 34.091 |
| WILL %R | -28.788 | -20.430▲ | -9.516▲ | -68.432 | -60.272 |
| CCI | 56.841 | 136.474▲ | 97.179 | -41.485 | -65.163 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 58.78 | 59.205 | 58.215 | 58.92 | 293,174 |
| 02/10/26 | 57.16 | 58.87 | 57.11 | 58.58 | 3,478,963 |
| 01/10/26 | 56.68 | 58.07 | 55.88 | 57.78 | 3,568,136 |
| 30/09/26 | 57.89 | 58.35 | 57.30 | 57.47 | 2,764,887 |
| 29/09/26 | 57.38 | 58.35 | 56.81 | 58.18 | 3,418,084 |
| 28/09/26 | 58.74 | 59.68 | 58.16 | 58.27 | 3,175,876 |
| 25/09/26 | 59.37 | 59.61 | 57.635 | 58.14 | 3,225,321 |
| 24/09/26 | 60.74 | 61.59 | 60.13 | 60.18 | 2,580,669 |
| 23/09/26 | 59.51 | 60.65 | 59.32 | 59.97 | 2,905,769 |
| 22/09/26 | 59.37 | 60.65 | 59.04 | 59.24 | 3,720,373 |
|
|
||||
|
|
||||
|
|