| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.66▲ | 69.57▲ | 69.53▲ | 71.65▼ | 72.28▼ |
| MA10 | 69.70▲ | 69.58▲ | 69.77▼ | 72.82▼ | 73.48▼ |
| MA20 | 69.65▲ | 69.87▼ | 70.48▼ | 73.21▼ | 65.03▲ |
| MA50 | 69.59▲ | 71.13▼ | 72.45▼ | 73.98▼ | 56.99▲ |
| MA100 | 69.86▼ | 72.60▼ | 73.14▼ | 64.20▲ | 68.32▲ |
| MA200 | 70.54▼ | 73.31▼ | 72.47▼ | 56.27▲ | 80.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.078▲ | 0.004▲ | -0.505▼ | 0.308▲ |
| RSI | 53.459▲ | 43.153▼ | 35.196▼ | 42.066▼ | 55.824▲ |
| STOCH | 37.958 | 42.522 | 16.411▼ | 38.517 | 45.411 |
| WILL %R | -37.736 | -68.380 | -83.837▼ | -93.455▼ | -47.927 |
| CCI | -100.832▼ | -23.191 | -62.119 | -150.582▼ | 12.613 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 70.53 | 71.05 | 69.11 | 69.72 | 2,434,414 |
| 21/05/26 | 72.15 | 72.80 | 69.37 | 70.08 | 4,380,511 |
| 20/05/26 | 72.57 | 73.42 | 70.45 | 71.30 | 3,642,887 |
| 19/05/26 | 74.93 | 74.99 | 71.89 | 73.04 | 2,849,866 |
| 18/05/26 | 74.35 | 74.44 | 72.12 | 74.13 | 2,417,552 |
| 15/05/26 | 74.02 | 75.28 | 73.70 | 75.06 | 5,947,041 |
| 14/05/26 | 73.67 | 73.97 | 72.72 | 73.27 | 2,442,414 |
| 13/05/26 | 75.03 | 75.25 | 73.59 | 73.74 | 4,011,089 |
| 12/05/26 | 73.905 | 75.285 | 73.01 | 74.31 | 2,863,330 |
| 11/05/26 | 73.10 | 73.76 | 71.92 | 73.53 | 5,111,430 |
|
|
||||
|
|
||||
|
|