| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.69▲ | 63.69▲ | 63.82▼ | 62.32▲ | 60.90▲ |
| MA10 | 63.67▲ | 63.89▼ | 63.86▼ | 60.88▲ | 62.48▲ |
| MA20 | 63.71▲ | 63.87▼ | 63.25▲ | 59.79▲ | 60.99▲ |
| MA50 | 63.94▼ | 62.61▲ | 61.43▲ | 62.44▲ | 60.18▲ |
| MA100 | 63.92▼ | 61.33▲ | 59.94▲ | 61.29▲ | 61.35▲ |
| MA200 | 63.41▲ | 59.83▲ | 61.00▲ | 63.00▲ | 78.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.139▼ | -0.083▼ | 0.704▲ | -0.018▼ |
| RSI | 47.279▼ | 55.102▲ | 66.923▲ | 61.444▲ | 52.523▲ |
| STOCH | 49.210 | 14.038▼ | 50.471 | 86.773▲ | 36.867 |
| WILL %R | -44.304 | -81.197▼ | -40.084 | -10.909▲ | -40.830 |
| CCI | 11.510 | -102.802▼ | 9.361 | 167.259▲ | 57.575 |
|
Saturday, October 17, 2026 02:30 AM
Detailed price information for Lyondellbasell Industries NV (LYB-N) from The Globe and Mail including charting and trades.
|
|
Thursday, October 15, 2026 05:01 PM
LyondellBasell Industries N.V. is currently listed on NYSE under LYB. One share of LYB stock can currently be purchased for approximately $64.01. Is LyondellBasell Industries N.V. listed on the NASDAQ ...
|
|
Thursday, October 15, 2026 05:01 PM
LyondellBasell Industries N.V. is currently listed on NYSE under LYB. One share of LYB stock can currently be purchased for approximately $64.01. Is LyondellBasell Industries N.V. listed on the NASDAQ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 64.18 | 64.68 | 63.50 | 63.72 | 1,276,115 |
| 16/10/26 | 63.24 | 64.14 | 63.18 | 64.01 | 3,815,361 |
| 15/10/26 | 61.37 | 63.01 | 61.00 | 62.67 | 4,209,200 |
| 14/10/26 | 60.26 | 61.28 | 60.16 | 61.17 | 2,519,500 |
| 13/10/26 | 59.52 | 60.47 | 59.30 | 60.01 | 2,998,568 |
| 12/10/26 | 60.03 | 60.25 | 59.17 | 59.41 | 2,938,300 |
| 09/10/26 | 60.25 | 61.115 | 59.84 | 60.03 | 3,001,647 |
| 08/10/26 | 60.11 | 60.70 | 59.06 | 60.34 | 6,033,396 |
| 07/10/26 | 59.50 | 60.11 | 57.94 | 58.49 | 2,621,859 |
| 06/10/26 | 58.80 | 59.27 | 58.18 | 58.93 | 2,999,800 |
|
|
||||
|
|
||||
|
|