| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.49▼ | 58.82▲ | 58.60▲ | 59.39▲ | 61.34▼ |
| MA10 | 59.39▲ | 58.39▲ | 58.76▲ | 61.37▼ | 62.33▼ |
| MA20 | 58.93▲ | 58.95▲ | 59.56▼ | 62.93▼ | 61.69▼ |
| MA50 | 58.30▲ | 59.74▼ | 60.72▼ | 62.62▼ | 59.19▲ |
| MA100 | 58.67▲ | 61.07▼ | 62.59▼ | 63.12▼ | 61.99▼ |
| MA200 | 59.61▼ | 62.75▼ | 63.84▼ | 61.77▼ | 78.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.149▲ | 0.030▲ | -0.648▼ | -0.482▼ |
| RSI | 66.309▲ | 53.036▲ | 47.257▼ | 40.622▼ | 46.238▼ |
| STOCH | 76.940 | 56.001 | 31.547 | 10.657▼ | 40.789 |
| WILL %R | -23.387▲ | -14.078▲ | -54.904 | -79.031▼ | -56.849 |
| CCI | 53.323 | 109.594▲ | 16.603 | -95.753 | -43.159 |
|
Sunday, September 13, 2026 10:16 AM
Commodity chemical stocks are flashing eye-catching yields right now, but one name on this list already burned investors with a dividend cut this cycle while another is riding a supply shock that ...
|
|
Tuesday, August 18, 2026 04:31 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
LyondellBasell Industries (LYB): A High UK Dividend Stock Capitalizing on Higher Polyethylene Prices
Wednesday, June 24, 2026 01:44 AM
LyondellBasell Industries (NYSE:LYB) is one of the UK’s highest-dividend stocks. The company pays a quarterly dividend of $0.69 per share, translating to a dividend yield of about 6.86%. On May 22, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 58.725 | 59.70 | 58.46 | 59.41 | 484,025 |
| 25/09/26 | 59.37 | 59.61 | 57.635 | 58.14 | 3,225,321 |
| 24/09/26 | 60.74 | 61.59 | 60.13 | 60.18 | 2,580,669 |
| 23/09/26 | 59.51 | 60.65 | 59.32 | 59.97 | 2,905,769 |
| 22/09/26 | 59.37 | 60.65 | 59.04 | 59.24 | 3,720,373 |
| 21/09/26 | 61.62 | 61.635 | 60.20 | 60.24 | 3,160,512 |
| 18/09/26 | 63.54 | 63.615 | 61.685 | 61.93 | 7,715,720 |
| 17/09/26 | 64.10 | 64.69 | 63.52 | 64.25 | 4,194,433 |
| 16/09/26 | 64.46 | 65.51 | 63.51 | 64.90 | 4,178,122 |
| 15/09/26 | 63.06 | 65.47 | 63.00 | 65.43 | 3,344,447 |
|
|
||||
|
|
||||
|
|