| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.26▼ | 66.67▼ | 66.64▼ | 66.95▼ | 65.06▲ |
| MA10 | 66.31▼ | 66.82▼ | 67.14▼ | 66.11▲ | 63.12▲ |
| MA20 | 66.61▼ | 66.88▼ | 66.32▼ | 63.50▲ | 61.64▲ |
| MA50 | 66.67▼ | 66.50▼ | 66.70▼ | 62.71▲ | 61.13▲ |
| MA100 | 67.04▼ | 66.45▼ | 64.73▲ | 61.30▲ | 61.12▲ |
| MA200 | 66.18▼ | 64.33▲ | 61.88▲ | 63.92▲ | 77.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | -0.112▼ | -0.021▼ | 0.425▲ | 0.547▲ |
| RSI | 36.110▼ | 45.465▼ | 46.424▼ | 57.719▲ | 54.727▲ |
| STOCH | 19.761▼ | 46.067 | 51.428 | 74.137 | 63.767 |
| WILL %R | -94.406▼ | -73.882 | -66.580 | -30.417 | -22.377▲ |
| CCI | -88.696 | -91.361 | -26.853 | 46.314 | 86.684 |
|
Saturday, October 31, 2026 11:00 PM
LyondellBasell cut its dividend to 69 cents per share, but Q3 cash flow shows it's well covered, even as unconfirmed reports of a $14 billion Shell asset acquisition raise debt concerns.
|
|
Saturday, October 31, 2026 05:00 PM
LyondellBasell Industries (NYSE:LYB) is back in focus after its third quarter 2026 update, which paired a return to profit with an asset sale that reshapes the business footprint. LyondellBasell ...
|
|
Friday, October 30, 2026 03:30 AM
LyondellBasell Industries (NYSE: LYB) (the "company") today announced results for the third quarter 2026. Comparisons with the prior quarter and third quarter 2025 are available in the following table ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 66.57 | 67.28 | 65.24 | 66.165 | 1,833,231 |
| 30/10/26 | 66.58 | 68.74 | 64.67 | 68.64 | 4,639,862 |
| 29/10/26 | 67.12 | 67.495 | 64.78 | 65.37 | 3,684,188 |
| 28/10/26 | 67.29 | 67.69 | 66.75 | 67.13 | 2,788,522 |
| 27/10/26 | 66.86 | 68.005 | 66.27 | 67.43 | 3,716,994 |
| 26/10/26 | 66.45 | 68.79 | 66.37 | 67.35 | 4,020,302 |
| 23/10/26 | 65.52 | 67.03 | 64.57 | 66.45 | 2,791,955 |
| 22/10/26 | 64.38 | 65.65 | 63.17 | 65.37 | 2,811,185 |
| 21/10/26 | 63.56 | 63.87 | 62.30 | 63.27 | 2,770,860 |
| 20/10/26 | 64.39 | 64.825 | 62.46 | 63.96 | 3,130,038 |
|
|
||||
|
|
||||
|
|