| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.57▼ | 56.36▼ | 56.22▲ | 55.01▲ | 58.02▼ |
| MA10 | 56.53▼ | 56.16▲ | 55.89▲ | 54.30▲ | 63.78▼ |
| MA20 | 56.45▼ | 55.78▲ | 55.72▲ | 57.34▼ | 67.65▼ |
| MA50 | 56.21▲ | 55.29▲ | 54.28▲ | 65.32▼ | 56.80▼ |
| MA100 | 55.93▲ | 54.17▲ | 55.11▲ | 67.38▼ | 65.84▼ |
| MA200 | 55.62▲ | 55.50▲ | 59.90▼ | 57.37▼ | 79.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.039▲ | 0.052▲ | 0.462▲ | -2.508▼ |
| RSI | 47.509▼ | 63.196▲ | 61.648▲ | 39.379▼ | 43.151▼ |
| STOCH | 66.785 | 78.271 | 82.814▲ | 47.833 | 8.508▼ |
| WILL %R | -85.393▼ | -22.157▲ | -12.925▲ | -42.257 | -85.572▼ |
| CCI | -73.653 | 99.364 | 94.473 | 49.036 | -124.991▼ |
| ▼ MA | $LYB MA(20) Crossed Below MA(200) | Set Alert |
|
Friday, July 10, 2026 05:04 AM
LyondellBasell Industries N.V. (NYSE:LYB) was among the stocks Jim Cramer discussed during Mad Money, as he called the growing wave of stock offerings and debt issuance a threat to the bull market.
|
|
Tuesday, July 07, 2026 06:19 AM
Global chemical leader LyondellBasell (NYSE: LYB) today announced an innovative flexible packaging solution for Marabou chocolate bars, developed in collaboration with Mondelez International, Amcor, ...
|
|
Wednesday, June 24, 2026 11:42 PM
With 59 hedge funds holding bullish positions and analysts seeing 34.14% upside potential, LyondellBasell Industries N.V. (NYSE:LYB) ranks among the top stocks to buy for financial stability. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 56.00 | 56.735 | 55.615 | 56.35 | 3,618,948 |
| 09/07/26 | 55.18 | 55.50 | 53.7401 | 55.39 | 4,251,058 |
| 08/07/26 | 56.11 | 57.42 | 55.57 | 55.72 | 7,834,562 |
| 07/07/26 | 53.43 | 54.76 | 52.93 | 54.60 | 7,237,408 |
| 06/07/26 | 52.75 | 53.01 | 52.19 | 52.97 | 6,199,110 |
| 02/07/26 | 52.61 | 54.44 | 52.61 | 53.36 | 4,464,487 |
| 01/07/26 | 52.07 | 53.42 | 52.032 | 52.58 | 3,729,526 |
| 30/06/26 | 53.77 | 54.38 | 52.345 | 52.65 | 5,509,980 |
| 29/06/26 | 55.95 | 56.155 | 53.32 | 53.62 | 4,977,913 |
| 26/06/26 | 55.29 | 56.02 | 55.02 | 55.73 | 4,120,505 |
|
|
||||
|
|
||||
|
|