| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.32▼ | 66.71▼ | 66.70▼ | 72.69▼ | 74.67▼ |
| MA10 | 66.54▼ | 66.73▼ | 69.28▼ | 74.25▼ | 68.46▼ |
| MA20 | 66.76▼ | 69.67▼ | 71.50▼ | 75.90▼ | 57.89▲ |
| MA50 | 66.72▼ | 71.89▼ | 72.94▼ | 67.48▼ | 55.48▲ |
| MA100 | 68.68▼ | 72.88▼ | 75.81▼ | 57.18▲ | 69.54▼ |
| MA200 | 71.31▼ | 76.05▼ | 74.42▼ | 54.82▲ | 80.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.069▼ | -0.169▼ | -0.720▼ | -1.600▼ | 2.104▲ |
| RSI | 36.555▼ | 25.565▼ | 27.367▼ | 40.307▼ | 56.387▲ |
| STOCH | 17.719▼ | 38.824 | 9.938▼ | 33.713 | 78.527 |
| WILL %R | -83.028▼ | -94.910▼ | -94.910▼ | -97.195▼ | -47.602 |
| CCI | -101.452▼ | -54.078 | -74.253 | -167.306▼ | 45.011 |
| RSI | $LYB RSI(14) Crossed Below 50 | Set Alert |
| MA | $LYB Price Crossed Below MA(50) | Set Alert |
| MA | $LYB Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $LYB Open Gap Down %5 | Set Alert |
| ▼ GAP | $LYB Open Gap Down %3 | Set Alert |
| ▼ GAP | $LYB Open Gap Down %2 | Set Alert |
| ▼ BREAK | $LYB Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $LYB Price Breaks 10 Days Low | Set Alert |
|
Thursday, April 16, 2026 06:00 AM
Quick Read LyondellBasell Industries (LYB) cut its quarterly dividend from $1.37 to $0.69 per share, reducing its yield to 3.7%, after posting a $738M full-year 2025 net loss; Energy Transfer (ET) ...
|
|
Tuesday, April 14, 2026 11:45 AM
LyondellBasell Industries NV (NYSE:LYB) is one of Jim Cramer’s Top Iran War Stocks Revealed in This List of 10 Stocks. LyondellBasell Industries NV (NYSE:LYB) is one of the largest chemical companies ...
|
|
Tuesday, April 14, 2026 11:45 AM
LyondellBasell Industries NV (NYSE:LYB) is one of Jim Cramer’s Top Iran War Stocks Revealed in This List of 10 Stocks. LyondellBasell Industries NV (NYSE:LYB) is one of the largest chemical companies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 70.12 | 70.34 | 65.76 | 66.27 | 13,287,589 |
| 16/04/26 | 73.99 | 75.78 | 73.09 | 75.29 | 4,422,619 |
| 15/04/26 | 73.28 | 74.00 | 72.91 | 73.13 | 4,057,530 |
| 14/04/26 | 74.68 | 74.95 | 71.97 | 73.25 | 6,069,570 |
| 13/04/26 | 75.50 | 76.68 | 74.92 | 75.51 | 3,801,741 |
| 10/04/26 | 73.31 | 74.53 | 72.28 | 73.72 | 4,215,556 |
| 09/04/26 | 75.06 | 76.50 | 70.84 | 72.27 | 8,617,101 |
| 08/04/26 | 72.64 | 74.30 | 68.51 | 74.22 | 13,002,715 |
| 07/04/26 | 79.19 | 81.96 | 79.18 | 80.26 | 5,476,872 |
| 06/04/26 | 78.11 | 79.3456 | 77.01 | 78.62 | 4,862,700 |
|
|
||||
|
|
||||
|
|