| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.74▲ | 63.76▼ | 63.78▼ | 63.12▲ | 60.98▲ |
| MA10 | 63.76▼ | 63.82▼ | 63.44▲ | 61.74▲ | 59.50▲ |
| MA20 | 63.80▼ | 63.34▲ | 63.11▲ | 61.18▲ | 65.36▼ |
| MA50 | 63.81▼ | 63.28▲ | 62.35▲ | 59.72▲ | 57.48▲ |
| MA100 | 63.50▲ | 62.13▲ | 61.35▲ | 66.49▼ | 64.08▼ |
| MA200 | 63.06▲ | 61.21▲ | 60.04▲ | 58.97▲ | 79.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.018▲ | 0.044▲ | 0.372▲ | -0.785▼ |
| RSI | 46.824▼ | 58.197▲ | 59.391▲ | 58.458▲ | 52.290▲ |
| STOCH | 31.639 | 38.185 | 82.863▲ | 76.491 | 48.984 |
| WILL %R | -61.538 | -21.970▲ | -19.248▲ | -9.627▲ | -49.563 |
| CCI | -54.065 | 5.629 | 56.774 | 131.798▲ | 4.085 |
| CDL | $LYB Doji Candlestick Pattern Detected | Set Alert |
|
Friday, August 14, 2026 11:30 AM
HOUSTON and LONDON, Aug. 14, 2026 (GLOBE NEWSWIRE) -- LyondellBasell (NYSE: LYB) today announced it has declared a dividend of $0.69 per share, to be paid to shareholders on Aug. 31, 2026, with an ...
|
|
Monday, August 10, 2026 05:57 AM
LyondellBasell reports second-quarter results as S&P 500 Materials company, covering chemicals, polymers, refining operations, global assets, and quarterly earnings.
|
|
Thursday, July 30, 2026 05:00 PM
Detailed price information for Lyondellbasell Industries NV (LYB-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 63.14 | 64.20 | 63.14 | 63.76 | 2,513,233 |
| 13/08/26 | 62.23 | 62.78 | 61.90 | 62.40 | 2,042,270 |
| 12/08/26 | 63.51 | 63.75 | 62.60 | 62.80 | 2,213,267 |
| 11/08/26 | 62.43 | 64.38 | 62.43 | 63.98 | 2,492,943 |
| 10/08/26 | 60.15 | 62.66 | 60.07 | 62.65 | 2,704,991 |
| 07/08/26 | 60.57 | 60.81 | 59.21 | 59.59 | 4,637,733 |
| 06/08/26 | 60.15 | 61.98 | 59.735 | 61.44 | 3,772,752 |
| 05/08/26 | 61.14 | 61.60 | 58.95 | 59.03 | 4,262,986 |
| 04/08/26 | 58.82 | 61.37 | 57.94 | 61.11 | 2,632,323 |
| 03/08/26 | 62.09 | 62.83 | 60.54 | 60.62 | 4,965,119 |
|
|
||||
|
|
||||
|
|