LyondellBasell Industries N.V (LYB) Stock Price

59.59 ▼ -1.85 (-3.01%)
Open: 60.57 Vol: 4.64M Day's range: 59.21 - 60.81 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LYB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 59.76▼ 60.33▼ 60.32▼ 60.36▼ 59.50▲
MA10 59.99▼ 60.46▼ 60.74▼ 60.16▼ 59.58▲
MA20 60.25▼ 60.82▼ 60.50▼ 59.99▼ 66.19▼
MA50 60.47▼ 60.50▼ 60.72▼ 60.15▼ 57.33▲
MA100 60.65▼ 60.70▼ 60.73▼ 67.00▼ 64.38▼
MA200 60.61▼ 60.67▼ 58.31▲ 58.56▲ 79.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.079▼ -0.120▼ -0.113▼ 0.154▲ -1.217▼
RSI 17.220▼ 37.731▼ 40.456▼ 48.960▼ 47.197▼
STOCH 7.013▼ 52.283     41.407     45.642     34.727    
WILL %R -90.306▼ -86.427▼ -87.523▼ -75.490▼ -71.369    
CCI -156.676▼ -139.765▼ -129.045▼ -53.746     -38.299    
Latest Filters Detected On LYB
RSI $LYB RSI(14) Crossed Below 50 Set Alert
MA $LYB Price Crossed Below MA(50) Set Alert
MA $LYB Price Crossed Below MA(13) Set Alert
MA $LYB Price Crossed Below MA(7) Set Alert
LyondellBasell Industries N.V News
LyondellBasell (LYB): New Buy Recommendation for This Basic Materials Giant
Wednesday, August 05, 2026 06:38 AM
Detailed price information for Lyondellbasell Industries NV (LYB-N) from The Globe and Mail including charting and trades.
LyondellBasell Industries (LYB) Rebounds In Q2, Is It Still A Bargain?
Saturday, August 01, 2026 10:10 AM
LyondellBasell Industries (NYSE:LYB) reported second quarter 2026 results with revenue of US$9.18b and net income of US$558m, reflecting stronger margins supported by tighter petrochemical markets and ...
LyondellBasell Industries Q2 earnings call highlights
Friday, July 31, 2026 01:04 PM
Key Points Interested in LyondellBasell Industries N.V.? Here are five stocks we like better. Second-quarter results improved sharply: LyondellBasell reported $2.1 billion in EBITDA and $4.30 in ...
LYB historical stock data
date open high low close volume
07/08/26 60.57 60.81 59.21 59.59 4,637,733
06/08/26 60.15 61.98 59.735 61.44 3,772,752
05/08/26 61.14 61.60 58.95 59.03 4,262,986
04/08/26 58.82 61.37 57.94 61.11 2,632,323
03/08/26 62.09 62.83 60.54 60.62 4,965,119
31/07/26 61.27 62.76 60.125 62.08 6,428,487
30/07/26 60.23 60.54 59.04 60.44 3,379,089
29/07/26 59.89 61.02 59.48 60.49 4,115,470
28/07/26 59.02 60.59 58.19 58.22 3,940,722
27/07/26 58.30 59.20 57.84 58.62 4,607,018
Quote Details
52wk Low:41.58
52wk High:83.94
Vol:4.64M
Avg Vol(3m):74.2M
1Y Chng:+4.45%
1M Chng:+6.93%
Add to Watch List
More Information
Index S&P 500
Market Cap. 19.85B