| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.92▼ | 60.27▼ | 60.19▼ | 62.26▼ | 63.95▼ |
| MA10 | 59.98▼ | 60.31▼ | 60.71▼ | 64.68▼ | 62.21▼ |
| MA20 | 60.24▼ | 60.89▼ | 61.50▼ | 64.24▼ | 61.57▼ |
| MA50 | 60.25▼ | 62.13▼ | 64.07▼ | 62.61▼ | 61.24▼ |
| MA100 | 60.77▼ | 64.18▼ | 64.91▼ | 61.26▼ | 60.91▼ |
| MA200 | 61.48▼ | 64.81▼ | 62.56▼ | 64.21▼ | 77.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | 0.004▲ | -0.022▼ | -0.755▼ | -0.059▼ |
| RSI | 31.507▼ | 25.585▼ | 27.111▼ | 38.985▼ | 46.577▼ |
| STOCH | 10.028▼ | 44.342 | 26.198 | 24.236 | 58.544 |
| WILL %R | -90.511▼ | -76.923▼ | -81.250▼ | -94.872▼ | -69.585 |
| CCI | -59.883 | -95.406 | -113.592▼ | -160.544▼ | -88.811 |
|
Tuesday, November 03, 2026 03:10 AM
Detailed price information for Lyondellbasell Industries NV (LYB-N) from The Globe and Mail including charting and trades.
|
|
Saturday, October 31, 2026 11:00 PM
LyondellBasell cut its dividend to 69 cents per share, but Q3 cash flow shows it's well covered, even as unconfirmed reports of a $14 billion Shell asset acquisition raise debt concerns.
|
|
Saturday, October 31, 2026 05:18 PM
LyondellBasell Industries (NYSE:LYB) is back in focus after its third quarter 2026 update, which paired a return to profit with an asset sale that reshapes the business footprint. LyondellBasell ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 59.825 | 60.595 | 59.43 | 59.91 | 1,599,688 |
| 06/11/26 | 61.13 | 62.00 | 60.64 | 60.72 | 3,065,400 |
| 05/11/26 | 63.81 | 64.53 | 61.32 | 61.63 | 5,387,314 |
| 04/11/26 | 65.73 | 65.92 | 62.12 | 62.96 | 7,393,169 |
| 03/11/26 | 66.355 | 67.19 | 64.745 | 66.09 | 3,760,631 |
| 02/11/26 | 66.11 | 67.32 | 65.20 | 66.88 | 4,063,548 |
| 30/10/26 | 66.58 | 68.74 | 64.67 | 68.64 | 4,639,862 |
| 29/10/26 | 67.12 | 67.495 | 64.78 | 65.37 | 3,684,188 |
| 28/10/26 | 67.29 | 67.69 | 66.75 | 67.13 | 2,788,522 |
| 27/10/26 | 66.86 | 68.005 | 66.27 | 67.43 | 3,716,994 |
|
|
||||
|
|
||||
|
|