| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.38▼ | 73.98▼ | 74.06▼ | 73.07▲ | 65.38▲ |
| MA10 | 73.69▼ | 74.25▼ | 74.15▼ | 71.18▲ | 59.05▲ |
| MA20 | 73.95▼ | 74.35▼ | 74.43▼ | 65.42▲ | 51.99▲ |
| MA50 | 74.18▼ | 73.88▼ | 73.05▲ | 57.82▲ | 54.11▲ |
| MA100 | 74.29▼ | 72.62▲ | 68.73▲ | 51.22▲ | 70.57▲ |
| MA200 | 74.61▼ | 67.95▲ | 62.87▲ | 53.17▲ | 81.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.080▼ | -0.133▼ | -0.231▼ | 0.583▲ | 3.309▲ |
| RSI | 40.472▼ | 41.761▼ | 48.068▼ | 69.754▲ | 74.262▲ |
| STOCH | 17.326▼ | 43.414 | 54.575 | 79.218 | 86.739▲ |
| WILL %R | -75.661▼ | -83.394▼ | -74.089 | -18.389▲ | -11.429▲ |
| CCI | -66.023 | -198.674▼ | -181.646▼ | 79.018 | 172.342▲ |
| ▼ RSI | $LYB RSI(14) Crossed Below 70 | Set Alert |
|
Thursday, March 19, 2026 04:40 AM
Quick Read LyondellBasell (LYB) surged 73.7% year-to-date to $75.20 but trades at a forward P/E of 21x and EV/EBITDA of 30x despite reporting a full-year 2025 GAAP net loss of $738 million, with ...
|
|
Wednesday, March 18, 2026 05:52 PM
LyondellBasell Industries NV (NYSE:LYB) is one of the 10 Stocks Heating Up Amid Market Panic. LyondelBasell rallied to a new 52-week high on Wednesday, as investors took path from a 74 percent price ...
|
|
Wednesday, March 18, 2026 05:06 PM
Ten stocks boasted strong gains on Wednesday, with five even hitting new record highs despite a broader market bloodbath, as investors mostly digested potential upsides from the ongoing tensions in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 74.82 | 75.745 | 72.85 | 73.32 | 23,431,992 |
| 19/03/26 | 76.39 | 77.36 | 71.70 | 74.57 | 9,612,030 |
| 18/03/26 | 72.75 | 76.10 | 72.4201 | 75.20 | 9,166,655 |
| 17/03/26 | 71.50 | 73.70 | 71.03 | 71.20 | 8,417,708 |
| 16/03/26 | 71.50 | 73.00 | 70.85 | 71.08 | 6,425,897 |
| 13/03/26 | 72.87 | 74.23 | 72.0201 | 72.30 | 11,726,422 |
| 12/03/26 | 69.18 | 74.53 | 69.00 | 74.33 | 13,308,011 |
| 11/03/26 | 65.61 | 68.00 | 65.47 | 67.37 | 9,453,716 |
| 10/03/26 | 65.72 | 67.585 | 64.18 | 65.61 | 12,258,025 |
| 09/03/26 | 68.69 | 69.255 | 66.71 | 66.82 | 17,037,218 |
|
|
||||
|
|
||||
|
|