| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.30▲ | 53.59▲ | 53.44▲ | 53.89▼ | 55.79▼ |
| MA10 | 53.18▲ | 53.36▲ | 53.19▲ | 54.22▼ | 56.20▼ |
| MA20 | 53.31▲ | 53.19▲ | 53.22▲ | 55.20▼ | 57.58▼ |
| MA50 | 53.36▲ | 53.78▼ | 54.14▼ | 56.91▼ | 68.22▼ |
| MA100 | 53.22▲ | 54.17▼ | 54.59▼ | 57.68▼ | 82.52▼ |
| MA200 | 53.17▲ | 54.74▼ | 54.06▼ | 65.22▼ | 87.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.082▲ | 0.108▲ | -0.115▼ | 0.374▲ |
| RSI | 55.070▲ | 52.721▲ | 49.958▼ | 44.221▼ | 39.324▼ |
| STOCH | 72.185 | 49.698 | 49.231 | 34.330 | 39.282 |
| WILL %R | 0.000▲ | -56.934 | -56.934 | -76.031▼ | -70.075 |
| CCI | 201.031▲ | 21.343 | 55.496 | -85.612 | -70.297 |
|
Thursday, September 11, 2025 11:58 PM
Detailed price information for Lyondellbasell Industries NV (LYB-N) from The Globe and Mail including charting and trades.
|
|
Thursday, September 04, 2025 12:13 PM
For those who don't know, ROCE is a measure of a company's yearly pre-tax profit (its return), relative to the capital employed in the business. The formula for this calculation on LyondellBasell ...
|
|
Monday, September 01, 2025 05:57 AM
Alluvium Asset Management, an asset management company, released its “Conventum – Alluvium Global Fund” second-quarter 2025 investor letter. A copy of the letter can be downloaded here. It appears ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 52.68 | 55.17 | 52.30 | 53.52 | 7,334,300 |
| 16/09/25 | 52.95 | 53.69 | 52.51 | 52.65 | 5,092,779 |
| 15/09/25 | 55.75 | 55.84 | 52.43 | 52.58 | 6,258,793 |
| 12/09/25 | 55.43 | 56.10 | 54.83 | 55.22 | 4,852,400 |
| 11/09/25 | 54.36 | 55.81 | 54.17 | 55.47 | 6,397,400 |
| 10/09/25 | 54.17 | 55.04 | 53.94 | 54.40 | 3,565,600 |
| 09/09/25 | 54.85 | 55.32 | 53.83 | 54.39 | 3,566,200 |
| 08/09/25 | 54.79 | 54.79 | 52.68 | 54.63 | 3,874,800 |
| 05/09/25 | 54.28 | 56.30 | 53.89 | 55.08 | 4,225,000 |
| 04/09/25 | 53.75 | 54.73 | 52.93 | 54.30 | 4,495,700 |
|
|
||||
|
|
||||
|
|