| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.21▼ | 45.60▼ | 45.72▼ | 47.24▼ | 46.67▼ |
| MA10 | 45.31▼ | 45.82▼ | 46.03▼ | 46.52▼ | 50.15▼ |
| MA20 | 45.51▼ | 46.29▼ | 46.90▼ | 46.97▼ | 54.34▼ |
| MA50 | 45.81▼ | 47.39▼ | 46.93▼ | 50.80▼ | 63.30▼ |
| MA100 | 45.98▼ | 46.85▼ | 46.48▼ | 54.75▼ | 79.69▼ |
| MA200 | 46.89▼ | 46.51▼ | 47.85▼ | 60.93▼ | 86.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.052▼ | -0.241▼ | 0.251▲ | -0.385▼ |
| RSI | 25.495▼ | 27.728▼ | 32.036▼ | 38.367▼ | 33.500▼ |
| STOCH | 5.791▼ | 34.305 | 18.417▼ | 63.641 | 10.370▼ |
| WILL %R | -92.969▼ | -97.239▼ | -98.517▼ | -92.235▼ | -98.275▼ |
| CCI | -107.943▼ | -150.550▼ | -104.112▼ | -83.243 | -96.797 |
|
Thursday, October 23, 2025 10:41 AM
LyondellBasell Industries has seen its consensus analyst price target lowered from $58.61 to $57.00. This reflects a modest dip in market expectations for the stock. Analysts point to ongoing ...
|
|
Tuesday, October 21, 2025 08:04 AM
The Invesco High Yield Equity Dividend Achievers ETF offers a high dividend yield but may not be right for you. Learn more about its performance and risks.
|
|
Monday, October 20, 2025 11:43 PM
Detailed price information for Lyondellbasell Industries NV (LYB-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/25 | 45.60 | 46.27 | 45.09 | 45.20 | 6,800,600 |
| 29/10/25 | 47.54 | 48.17 | 46.10 | 46.71 | 5,418,500 |
| 28/10/25 | 48.60 | 48.75 | 47.05 | 47.61 | 3,583,100 |
| 27/10/25 | 47.89 | 49.12 | 47.89 | 49.09 | 4,951,100 |
| 24/10/25 | 47.51 | 47.64 | 47.06 | 47.59 | 4,086,000 |
| 23/10/25 | 47.27 | 47.49 | 45.99 | 46.81 | 6,934,800 |
| 22/10/25 | 45.16 | 45.92 | 44.87 | 45.20 | 3,815,100 |
| 21/10/25 | 45.65 | 45.98 | 45.02 | 45.21 | 4,763,700 |
| 20/10/25 | 46.21 | 46.59 | 45.30 | 45.62 | 3,658,100 |
| 17/10/25 | 46.01 | 46.20 | 45.57 | 46.19 | 3,750,900 |
|
|
||||
|
|
||||
|
|