LyondellBasell Industries N.V (LYB) Stock Price

67.545 ▲ +1.095 (+1.65%)
Open: 66.725 Vol: 2.11K Day's range: 66.725 - 68.82 Oct 26, 14:18 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LYB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.54▼ 67.61▼ 67.79▼ 65.30▲ 63.31▲
MA10 67.54▼ 67.85▼ 67.28▲ 63.81▲ 62.75▲
MA20 67.70▼ 67.25▲ 66.10▲ 61.33▲ 61.27▲
MA50 67.93▼ 65.24▲ 64.49▲ 62.66▲ 60.68▲
MA100 67.38▲ 64.34▲ 62.30▲ 61.19▲ 61.21▲
MA200 66.20▲ 62.07▲ 61.09▲ 63.49▲ 77.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.130▼ 0.081▲ 0.847▲ 0.435▲
RSI 39.103▼ 60.119▲ 67.397▲ 70.625▲ 57.359▲
STOCH 24.935     39.120     68.298     85.825▲ 49.657    
WILL %R -94.595▼ -52.907     -32.500     -12.546▲ -12.642▲
CCI -98.522     -23.728     49.007     152.857▲ 138.245▲
Latest Filters Detected On LYB
▲ RSI $LYB RSI(14) Crossed Above 70 Set Alert
▲ BREAK $LYB Price Breaks 30 Days High Set Alert
▲ BREAK $LYB Price Breaks 20 Days High Set Alert
▲ BREAK $LYB Price Breaks 10 Days High Set Alert
LyondellBasell Industries N.V News
Wells Fargo Sticks to Its Buy Rating for LyondellBasell (LYB)
Saturday, October 17, 2026 02:30 AM
Detailed price information for Lyondellbasell Industries NV (LYB-N) from The Globe and Mail including charting and trades.
LYB and exoIQ collaborate on material solutions for industrial wearable exoskeletons
Tuesday, October 13, 2026 03:27 AM
Glass fiber-reinforced polyamide delivers mechanical strength and dimensional stability, polypropylene supports impact resistance, processability and lightweight design and masterbatch solutions ...
LYB to discuss third-quarter results Friday, Oct. 30, 2026
Sunday, October 04, 2026 11:30 PM
HOUSTON and LONDON, Oct. 05, 2026 (GLOBE NEWSWIRE) -- LyondellBasell (NYSE: LYB), a leader in the global chemical industry, will announce its third-quarter 2026 financial results before the U.S.
LYB historical stock data
date open high low close volume
26/10/26 66.57 68.82 66.48 67.455 2,072,796
23/10/26 65.52 67.03 64.57 66.45 2,791,955
22/10/26 64.38 65.65 63.17 65.37 2,811,185
21/10/26 63.56 63.87 62.30 63.27 2,770,860
20/10/26 64.39 64.825 62.46 63.96 3,130,038
19/10/26 64.06 64.725 63.47 63.71 3,035,894
16/10/26 63.24 64.14 63.18 64.01 3,815,361
15/10/26 61.37 63.01 61.00 62.67 4,209,200
14/10/26 60.26 61.28 60.16 61.17 2,519,500
13/10/26 59.52 60.47 59.30 60.01 2,998,568
Quote Details
52wk Low:41.58
52wk High:83.94
Vol:2.11K
Avg Vol(3m):65.9M
1Y Chng:+53.94%
1M Chng:+3.09%
Add to Watch List
More Information
Index S&P 500
Market Cap. 21.12B