| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.41▲ | 79.43▲ | 79.31▲ | 79.94▼ | 74.56▲ |
| MA10 | 79.58▲ | 79.15▲ | 78.37▲ | 77.54▲ | 64.87▲ |
| MA20 | 79.55▲ | 78.02▲ | 78.69▲ | 74.05▲ | 55.58▲ |
| MA50 | 79.19▲ | 79.76▼ | 79.03▲ | 62.91▲ | 55.04▲ |
| MA100 | 78.49▲ | 78.86▲ | 76.20▲ | 54.12▲ | 70.16▲ |
| MA200 | 78.38▲ | 76.04▲ | 69.47▲ | 54.03▲ | 80.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | 0.278▲ | 0.204▲ | -0.037▼ | 3.739▲ |
| RSI | 55.607▲ | 55.500▲ | 53.817▲ | 65.580▲ | 76.864▲ |
| STOCH | 27.333 | 69.528 | 73.412 | 76.917 | 90.264▲ |
| WILL %R | -41.379 | -30.595 | -21.135▲ | -31.633 | -10.501▲ |
| CCI | -10.239 | 54.566 | 73.014 | 76.859 | 136.938▲ |
|
Thursday, April 02, 2026 07:28 AM
Quick Read Dow (DOW) gained 75% year to date, climbing from $23.38 to near $40 per share, driven by its Transform to Outperform program targeting $2 billion in EBITDA gains with $500 million hitting ...
|
|
Wednesday, April 01, 2026 05:34 AM
LyondellBasell Industries (NYSE:LYB) is seeing tighter polyethylene supply in North America following recent supply disruptions. The company is benefiting from favorable feedstock costs, supporting ...
|
|
Monday, March 30, 2026 02:13 PM
LyondellBasell Industries N.V. (NYSE:LYB) has been one of the more dramatic recovery stories in the basic materials sector this year. The stock has gained 15.68% over the past week, surged 44.77% over ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 80.20 | 81.39 | 77.94 | 79.60 | 6,351,261 |
| 01/04/26 | 79.99 | 80.59 | 74.30 | 76.71 | 12,319,496 |
| 31/03/26 | 82.145 | 83.94 | 78.58 | 80.56 | 10,857,181 |
| 30/03/26 | 81.88 | 83.86 | 80.75 | 82.38 | 7,141,595 |
| 27/03/26 | 77.84 | 81.26 | 77.435 | 80.45 | 6,564,945 |
| 26/03/26 | 76.87 | 78.68 | 76.83 | 77.72 | 3,706,298 |
| 25/03/26 | 75.80 | 77.37 | 75.54 | 77.19 | 4,366,600 |
| 24/03/26 | 72.33 | 76.38 | 72.33 | 76.01 | 5,528,531 |
| 23/03/26 | 70.62 | 73.11 | 70.22 | 71.47 | 6,318,498 |
| 20/03/26 | 74.82 | 75.745 | 72.85 | 73.32 | 23,431,992 |
|
|
||||
|
|
||||
|
|