| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.61▲ | 63.50▲ | 63.39▲ | 63.42▲ | 63.33▲ |
| MA10 | 63.56▲ | 63.28▲ | 63.20▲ | 64.89▼ | 60.16▲ |
| MA20 | 63.52▲ | 63.15▲ | 62.87▲ | 63.31▲ | 64.25▼ |
| MA50 | 63.30▲ | 62.89▲ | 64.85▼ | 59.91▲ | 57.89▲ |
| MA100 | 63.21▲ | 64.98▼ | 64.45▼ | 65.09▼ | 63.49▲ |
| MA200 | 62.89▲ | 64.20▼ | 62.60▲ | 59.97▲ | 78.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.093▲ | 0.230▲ | -0.253▼ | -0.131▼ |
| RSI | 67.346▲ | 60.953▲ | 53.422▲ | 52.609▲ | 51.510▲ |
| STOCH | 67.671 | 74.635 | 51.325 | 32.781 | 67.159 |
| WILL %R | -17.143▲ | -34.971 | -25.800 | -71.373 | -37.824 |
| CCI | 183.039▲ | 104.180▲ | 132.837▲ | -39.568 | 51.406 |
| ▼ MA | $LYB MA(50) Crossed Below MA(200) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 64.00 | 64.36 | 62.50 | 63.67 | 2,171,268 |
| 27/08/26 | 63.00 | 63.725 | 61.89 | 63.06 | 2,530,530 |
| 26/08/26 | 61.91 | 62.83 | 61.48 | 62.62 | 2,743,732 |
| 25/08/26 | 63.84 | 64.40 | 62.46 | 62.55 | 3,659,625 |
| 24/08/26 | 66.05 | 66.79 | 64.83 | 65.20 | 2,148,167 |
| 21/08/26 | 67.92 | 69.13 | 67.50 | 67.53 | 2,090,699 |
| 20/08/26 | 66.70 | 68.99 | 66.70 | 68.10 | 3,771,039 |
| 19/08/26 | 65.71 | 67.76 | 65.54 | 66.06 | 3,070,433 |
| 18/08/26 | 65.24 | 65.648 | 64.175 | 65.33 | 2,609,845 |
| 17/08/26 | 63.71 | 65.31 | 63.455 | 64.73 | 6,691,083 |
|
|
||||
|
|
||||
|
|