| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.64▲ | 59.67▼ | 59.89▼ | 59.49▲ | 59.66▼ |
| MA10 | 59.74▼ | 59.98▼ | 60.28▼ | 58.87▲ | 62.05▼ |
| MA20 | 59.67▼ | 60.35▼ | 59.94▼ | 60.06▼ | 60.81▼ |
| MA50 | 59.96▼ | 59.63▲ | 59.12▲ | 62.25▼ | 59.68▼ |
| MA100 | 60.35▼ | 59.00▲ | 59.06▲ | 61.66▼ | 61.50▼ |
| MA200 | 60.15▼ | 59.18▲ | 61.63▼ | 62.52▼ | 78.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.161▼ | -0.125▼ | 0.183▲ | -0.479▼ |
| RSI | 43.279▼ | 41.824▼ | 48.726▼ | 45.967▼ | 46.716▼ |
| STOCH | 23.717 | 22.901 | 26.898 | 69.540 | 29.070 |
| WILL %R | -75.532▼ | -81.845▼ | -82.768▼ | -34.151 | -71.623 |
| CCI | -62.921 | -87.803 | -131.777▼ | 59.382 | -57.516 |
| CDL | $LYB Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 07, 2026 12:22 AM
Detailed price information for Lyondellbasell Industries NV (LYB-N) from The Globe and Mail including charting and trades.
|
|
Sunday, October 04, 2026 11:30 PM
Replay information A replay of the call will be available from 1 p.m. EDT Oct. 30 until Nov. 30, 2026. The replay dial-in numbers are: Toll-Free: 877-660-6853 Toll: 201-612-7415 Access ID: 13746219 ...
|
|
Monday, September 28, 2026 04:59 PM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 60.15 | 60.23 | 59.335 | 59.64 | 745,872 |
| 09/10/26 | 60.25 | 61.115 | 59.84 | 60.03 | 3,001,647 |
| 08/10/26 | 60.11 | 60.70 | 59.06 | 60.34 | 6,033,396 |
| 07/10/26 | 59.50 | 60.11 | 57.94 | 58.49 | 2,621,859 |
| 06/10/26 | 58.80 | 59.27 | 58.18 | 58.93 | 2,999,800 |
| 05/10/26 | 58.65 | 59.94 | 58.215 | 59.22 | 2,768,111 |
| 02/10/26 | 57.16 | 58.87 | 57.11 | 58.58 | 3,478,963 |
| 01/10/26 | 56.68 | 58.07 | 55.88 | 57.78 | 3,568,136 |
| 30/09/26 | 57.89 | 58.35 | 57.30 | 57.47 | 2,764,887 |
| 29/09/26 | 57.38 | 58.35 | 56.81 | 58.18 | 3,418,084 |
|
|
||||
|
|
||||
|
|