| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.35▲ | 53.37▼ | 53.44▼ | 53.59▼ | 59.65▼ |
| MA10 | 53.32▲ | 53.53▼ | 53.28▲ | 55.61▼ | 65.64▼ |
| MA20 | 53.42▼ | 53.29▲ | 53.07▲ | 59.79▼ | 67.66▼ |
| MA50 | 53.51▼ | 53.25▲ | 54.39▼ | 66.92▼ | 56.95▼ |
| MA100 | 53.43▼ | 54.62▼ | 57.89▼ | 67.51▼ | 66.24▼ |
| MA200 | 53.14▲ | 58.45▼ | 62.37▼ | 57.31▼ | 79.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.005▲ | 0.178▲ | -0.525▼ | -2.553▼ |
| RSI | 47.041▼ | 50.079▲ | 46.117▼ | 21.760▼ | 39.260▼ |
| STOCH | 50.068 | 27.688 | 56.284 | 9.509▼ | 6.229▼ |
| WILL %R | -46.250 | -51.574 | -47.333 | -89.704▼ | -95.838▼ |
| CCI | -13.200 | -46.768 | 27.334 | -85.611 | -169.632▼ |
| CDL | $LYB Shooting Star Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 30, 2026 05:00 PM
Looking ahead to 2030, our model projects LYB could trade at an average price of $41.36, with a potential range between $31.02 and $51.70. This represents a potential 21.7% decline from today's price.
|
|
Monday, June 29, 2026 12:19 PM
LyondellBasell Industries (NYSE:LYB) has been removed from the Russell 1000 Defensive Index. The company was also dropped from the Russell 1000 Value Defensive Index. These index changes may trigger ...
|
|
Wednesday, June 24, 2026 11:42 PM
With 59 hedge funds holding bullish positions and analysts seeing 34.14% upside potential, LyondellBasell Industries N.V. (NYSE:LYB) ranks among the top stocks to buy for financial stability. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 52.61 | 54.44 | 52.61 | 53.36 | 4,464,487 |
| 01/07/26 | 52.07 | 53.42 | 52.032 | 52.58 | 3,729,526 |
| 30/06/26 | 53.77 | 54.38 | 52.345 | 52.65 | 5,509,980 |
| 29/06/26 | 55.95 | 56.155 | 53.32 | 53.62 | 4,977,913 |
| 26/06/26 | 55.29 | 56.02 | 55.02 | 55.73 | 4,120,505 |
| 25/06/26 | 55.05 | 56.1753 | 54.33 | 55.84 | 4,872,124 |
| 24/06/26 | 57.87 | 57.87 | 55.16 | 56.12 | 6,589,977 |
| 23/06/26 | 57.74 | 58.575 | 57.485 | 57.60 | 3,342,752 |
| 22/06/26 | 59.50 | 59.51 | 57.90 | 58.52 | 4,010,030 |
| 18/06/26 | 61.42 | 61.42 | 59.235 | 60.07 | 8,513,070 |
|
|
||||
|
|
||||
|
|