| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.56▼ | 60.87▼ | 60.87▼ | 61.26▼ | 56.99▲ |
| MA10 | 60.70▼ | 60.90▼ | 61.13▼ | 59.81▲ | 61.05▼ |
| MA20 | 60.86▼ | 61.23▼ | 61.77▼ | 57.05▲ | 67.39▼ |
| MA50 | 60.95▼ | 61.79▼ | 60.61▼ | 62.45▼ | 57.14▲ |
| MA100 | 61.15▼ | 60.43▼ | 58.46▲ | 67.69▼ | 65.08▼ |
| MA200 | 61.83▼ | 58.08▲ | 57.89▲ | 57.89▲ | 79.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | -0.060▼ | -0.265▼ | 1.004▲ | -1.818▼ |
| RSI | 20.506▼ | 31.342▼ | 39.731▼ | 52.951▲ | 48.020▼ |
| STOCH | 8.615▼ | 39.347 | 19.258▼ | 75.434 | 18.188▼ |
| WILL %R | -92.258▼ | -96.748▼ | -98.727▼ | -38.672 | -68.604 |
| CCI | -189.732▼ | -193.832▼ | -105.999▼ | 65.887 | -41.011 |
|
Wednesday, July 15, 2026 09:34 PM
LyondellBasell Industries has delivered a 30.7% gain year to date, and the valuation checks now suggest investors are looking at a stock that screens cheap rather than stretched after that run. The 30 ...
|
|
Tuesday, July 14, 2026 01:57 PM
Detailed price information for Lyondellbasell Industries NV (LYB-N) from The Globe and Mail including charting and trades.
|
|
Friday, July 10, 2026 05:01 AM
LyondellBasell Industries N.V. (NYSE:LYB) was among the stocks Jim Cramer discussed during Mad Money, as he called the growing wave of stock offerings and debt issuance a threat to the bull market.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 61.65 | 61.66 | 60.25 | 60.32 | 4,716,833 |
| 23/07/26 | 64.15 | 64.98 | 61.45 | 61.72 | 4,732,473 |
| 22/07/26 | 62.25 | 63.28 | 62.115 | 62.32 | 3,266,268 |
| 21/07/26 | 61.46 | 62.43 | 60.63 | 61.19 | 2,588,278 |
| 20/07/26 | 58.90 | 60.92 | 58.09 | 60.73 | 4,601,484 |
| 17/07/26 | 59.14 | 60.17 | 58.67 | 59.17 | 3,973,029 |
| 16/07/26 | 57.83 | 59.285 | 57.695 | 57.80 | 3,264,278 |
| 15/07/26 | 58.36 | 59.07 | 57.375 | 58.00 | 4,482,116 |
| 14/07/26 | 59.20 | 59.57 | 57.76 | 58.55 | 4,420,524 |
| 13/07/26 | 57.68 | 59.14 | 57.41 | 58.32 | 5,943,894 |
|
|
||||
|
|
||||
|
|