LyondellBasell Industries N.V (LYB) Stock Price

57.86 ▼ -0.81 (-1.38%)
Open: 58.30 Vol: 3.97M Day's range: 57.48 - 58.62 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LYB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 57.93▼ 57.85▲ 57.95▼ 58.15▼ 58.30▼
MA10 57.90▼ 57.99▼ 58.17▼ 58.59▼ 57.92▼
MA20 57.85▲ 58.18▼ 58.38▼ 58.23▼ 62.85▼
MA50 57.99▼ 58.20▼ 58.12▼ 58.02▼ 76.73▼
MA100 58.12▼ 58.18▼ 59.19▼ 64.58▼ 86.79▼
MA200 58.38▼ 59.10▼ 57.97▼ 74.18▼ 89.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ -0.056▼ -0.080▼ -0.060▼ 0.656▲
RSI 46.758▼ 44.564▼ 43.138▼ 47.669▼ 33.543▼
STOCH 72.739     33.710     31.027     26.680     52.078    
WILL %R -43.878     -71.600     -81.701▼ -77.062▼ -66.063    
CCI 53.017     -56.636     -85.555     -72.002     -9.786    
Latest Filters Detected On LYB
RSI $LYB RSI(14) Crossed Below 50 Set Alert
▼ MACD $LYB MACD(12,26,9) Crossed Below Zero Set Alert
MA $LYB Price Crossed Below MA(50) Set Alert
MA $LYB Price Crossed Below MA(26) Set Alert
MA $LYB Price Crossed Below MA(7) Set Alert
LyondellBasell Industries N.V News
If You Invested in These 5 Dividend Stocks, You Could Make $4,300 per Year
Wednesday, June 25, 2025 12:32 PM
Dividend stock yields are higher at the moment, but as interest rates fall, prices will rise, so now is the window of opportunity to lock in yields.
LyondellBasell Industries NV (LYB) stock forecast and price target - Yahoo Finance
Tuesday, June 24, 2025 05:00 PM
LyondellBasell Industries NV (LYB) ... For the year, the DJIA is higher by 3%, while the S&P and the Nasdaq have both gained 11%. On the economic calendar, the big day is Friday, ...
Should You Buy the 3 Highest-Paying Dividend Stocks in the S&P 500?
Sunday, June 22, 2025 08:00 AM
It's hard to argue with dividend investing. Many assume dividends are mainly for retirees, and it's true that dividend income can be critically important when you're living on a fixed or semi-fixed ...
LYB historical stock data
date open high low close volume
30/06/25 58.30 58.62 57.48 57.86 3,971,600
27/06/25 58.72 59.50 57.96 58.67 4,104,100
26/06/25 57.96 58.56 57.74 58.40 2,177,900
25/06/25 58.10 58.28 57.35 57.48 3,078,300
24/06/25 57.98 58.48 57.62 58.33 3,153,200
23/06/25 58.01 58.48 56.72 57.34 4,187,700
20/06/25 58.98 59.12 57.74 58.34 7,968,700
18/06/25 59.57 59.895 58.58 58.64 4,148,917
17/06/25 60.98 61.3937 59.53 59.59 3,985,663
16/06/25 60.83 61.295 60.025 61.22 4,001,788
Quote Details
52wk Low:51.11
52wk High:100.459
Vol:3.97M
Avg Vol(3m):91.1M
1Y Chng:-40.81%
1M Chng:-3.20%
Add to Watch List
More Information
Index S&P 500
Market Cap. 18.86B