LyondellBasell Industries N.V (LYB) Stock Price

63.69 ▼ -0.61 (-0.95%)
Open: 63.74 Vol: 3.98M Day's range: 63.435 - 65.75 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LYB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 63.68▲ 63.86▼ 64.34▼ 64.12▼ 64.43▼
MA10 63.72▼ 64.58▼ 64.55▼ 64.59▼ 61.97▲
MA20 63.74▼ 64.59▼ 64.56▼ 64.74▼ 63.80▼
MA50 64.45▼ 64.68▼ 64.97▼ 61.50▲ 58.41▲
MA100 64.58▼ 65.02▼ 64.47▼ 64.39▼ 62.86▲
MA200 64.63▼ 64.77▼ 63.92▼ 60.90▲ 78.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ -0.156▼ -0.093▼ -0.262▼ -0.023▼
RSI 37.818▼ 37.909▼ 40.340▼ 49.944▼ 51.538▲
STOCH 46.046     23.247     41.464     40.026     69.699    
WILL %R -36.047     -88.172▼ -89.681▼ -63.228     -31.817    
CCI -21.487     -106.844▼ -161.665▼ -11.369     74.200    
Latest Filters Detected On LYB
RSI $LYB RSI(14) Crossed Below 50 Set Alert
MA $LYB Price Crossed Below MA(26) Set Alert
MA $LYB Price Crossed Below MA(13) Set Alert
CDL $LYB Doji Star Candlestick Pattern Detected Set Alert
CDL $LYB Doji Candlestick Pattern Detected Set Alert
LyondellBasell Industries N.V News
3 of the Most Resilient High-Yield Dividend Stocks in the Chemical Sector: A Safety Deep Dive
Sunday, September 13, 2026 09:16 AM
Commodity chemical stocks are flashing eye-catching yields right now, but one name on this list already burned investors with a dividend cut this cycle while another is riding a supply shock that ...
KeyBanc initiates coverage of LyondellBasell Industries NV at sector weight
Friday, September 11, 2026 04:24 AM
Fintel reports that on September 11, 2026, Keybanc initiated coverage of LyondellBasell Industries N.V. (NYSE:LYB) with a Sector Weight recommendation. This initiation follows a prior action by ...
LYB to discuss second-quarter results Friday, July 31, 2026
Sunday, July 05, 2026 11:30 PM
HOUSTON and LONDON, July 06, 2026 (GLOBE NEWSWIRE) -- LyondellBasell (NYSE: LYB), a leader in the global chemical industry, will announce its second-quarter 2026 financial results before the U.S.
LYB historical stock data
date open high low close volume
11/09/26 63.74 65.75 63.435 63.69 3,982,307
10/09/26 65.64 66.10 64.26 64.30 3,297,665
09/09/26 65.55 65.642 63.84 64.51 2,565,960
08/09/26 64.40 65.875 64.40 64.59 3,232,577
04/09/26 64.46 65.21 62.91 63.52 2,588,439
03/09/26 66.91 67.21 64.63 64.76 2,042,860
02/09/26 64.63 67.49 64.63 66.57 3,052,859
01/09/26 66.06 66.45 64.51 65.17 2,537,665
31/08/26 64.575 65.95 64.27 65.08 4,146,566
28/08/26 64.00 64.36 62.50 63.67 2,171,268
Quote Details
52wk Low:41.58
52wk High:83.94
Vol:3.98M
Avg Vol(3m):64.3M
1Y Chng:+29.77%
1M Chng:+2.59%
Add to Watch List
More Information
Index S&P 500
Market Cap. 20.77B