LyondellBasell Industries N.V (LYB) Stock Price

59.17 ▲ +1.37 (+2.37%)
Open: 59.14 Vol: 3.97M Day's range: 58.67 - 60.17 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LYB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 59.11▲ 59.17▲ 59.15▲ 58.37▲ 56.94▲
MA10 59.07▲ 59.08▲ 58.88▲ 56.69▲ 62.52▼
MA20 59.16▲ 58.88▲ 58.48▲ 56.15▲ 67.73▼
MA50 59.09▲ 58.50▲ 57.53▲ 63.62▼ 56.91▲
MA100 59.00▲ 57.45▲ 55.63▲ 67.49▼ 65.46▼
MA200 58.62▲ 55.65▲ 58.40▲ 57.59▲ 79.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.012▼ 0.006▲ 0.988▲ -2.190▼
RSI 53.401▲ 55.374▲ 57.894▲ 51.388▲ 46.625▼
STOCH 64.903     45.287     57.143     82.667▲ 13.409▼
WILL %R -16.923▲ -40.000     -40.000     -12.288▲ -72.960    
CCI 118.162▲ -5.774     46.446     112.420▲ -72.500    
Latest Filters Detected On LYB
RSI $LYB RSI(14) Crossed Above 50 Set Alert
MA $LYB Price Crossed Above MA(26) Set Alert
▲ GAP $LYB Open Gap Up %2 Set Alert
CDL $LYB Doji Candlestick Pattern Detected Set Alert
LyondellBasell Industries N.V News
LyondellBasell (LYB) Stock Looks Cheap On Sales But Weaker On EBITDA
Wednesday, July 15, 2026 09:34 PM
LyondellBasell Industries has delivered a 30.7% gain year to date, and the valuation checks now suggest investors are looking at a stock that screens cheap rather than stretched after that run. The 30 ...
From plastic waste to chocolate wrappers: LYB and Mondelez collaborate on Marabou flexible packaging sourced from recycled plastic
Tuesday, July 07, 2026 01:59 AM
Global chemical leader LyondellBasell (NYSE: LYB) today announced an innovative flexible packaging solution for Marabou chocolate bars, developed in collaboration with Mondelez International, Amcor, ...
LYB to discuss second-quarter results Friday, July 31, 2026
Sunday, July 05, 2026 11:30 PM
LyondellBasell (NYSE: LYB), a leader in the global chemical industry, will announce its second-quarter 2026 financial results before the U.S. market opens Friday, July 31, followed by a webcast and ...
LYB historical stock data
date open high low close volume
17/07/26 59.14 60.17 58.67 59.17 3,973,029
16/07/26 57.83 59.285 57.695 57.80 3,264,278
15/07/26 58.36 59.07 57.375 58.00 4,482,116
14/07/26 59.20 59.57 57.76 58.55 4,420,524
13/07/26 57.68 59.14 57.41 58.32 5,943,894
10/07/26 56.00 56.735 55.615 56.35 3,618,948
09/07/26 55.18 55.50 53.7401 55.39 4,251,058
08/07/26 56.11 57.42 55.57 55.72 7,834,562
07/07/26 53.43 54.76 52.93 54.60 7,237,408
06/07/26 52.75 53.01 52.19 52.97 6,199,110
Quote Details
52wk Low:41.58
52wk High:83.94
Vol:3.97M
Avg Vol(3m):82.2M
1Y Chng:+16.25%
1M Chng:-10.59%
Add to Watch List
More Information
Index S&P 500
Market Cap. 18.66B