| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.60▼ | 57.50▲ | 57.45▲ | 57.11▲ | 55.18▲ |
| MA10 | 57.71▼ | 57.36▲ | 56.92▲ | 56.71▲ | 51.42▲ |
| MA20 | 57.60▼ | 56.72▲ | 56.53▲ | 55.81▲ | 48.36▲ |
| MA50 | 57.45▲ | 56.90▲ | 56.61▲ | 50.50▲ | 53.84▲ |
| MA100 | 56.92▲ | 56.57▲ | 56.87▲ | 48.01▲ | 71.52▼ |
| MA200 | 56.41▲ | 56.72▲ | 54.17▲ | 52.38▲ | 81.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | 0.127▲ | 0.179▲ | -0.245▼ | 2.008▲ |
| RSI | 47.856▼ | 61.965▲ | 57.379▲ | 59.921▲ | 59.764▲ |
| STOCH | 29.402 | 85.254▲ | 91.291▲ | 49.819 | 80.015▲ |
| WILL %R | -85.106▼ | -19.417▲ | -12.140▲ | -42.668 | -15.292▲ |
| CCI | -80.761 | 84.999 | 98.564 | 13.082 | 123.616▲ |
|
Wednesday, February 25, 2026 06:47 PM
LyondellBasell Industries N.V. (NYSE:LYB) is included among the 14 Best Affordable Dividend Stocks to Buy According to Analysts. On February 23, BMO Capital raised its price recommendation on ...
|
|
Monday, February 23, 2026 06:20 AM
Details on LyondellBasell's refreshed sustainability approach and the enablers that impact the achievement of its sustainability goals will be shared in the company’s annual Sustainability Report in ...
|
|
Monday, February 23, 2026 05:14 AM
Details on LyondellBasell's refreshed sustainability approach and the enablers that impact the achievement of its sustainability goals will be shared in the company's annual Sustainability Report in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 55.90 | 57.92 | 55.84 | 57.52 | 6,480,700 |
| 26/02/26 | 56.56 | 56.56 | 54.585 | 56.30 | 6,611,341 |
| 25/02/26 | 58.61 | 58.85 | 56.23 | 56.75 | 5,411,600 |
| 24/02/26 | 57.20 | 59.20 | 57.16 | 58.32 | 6,425,981 |
| 23/02/26 | 55.45 | 57.70 | 55.37 | 56.66 | 7,709,100 |
| 20/02/26 | 54.29 | 57.88 | 54.27 | 56.67 | 12,091,200 |
| 19/02/26 | 56.00 | 56.78 | 54.90 | 55.33 | 3,519,700 |
| 18/02/26 | 56.43 | 57.02 | 55.72 | 55.97 | 4,402,900 |
| 17/02/26 | 57.45 | 58.00 | 55.0523 | 55.98 | 4,122,859 |
| 13/02/26 | 57.23 | 58.56 | 56.73 | 57.61 | 3,814,570 |
|
|
||||
|
|
||||
|
|