| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.29▲ | 72.71▼ | 72.96▼ | 69.29▲ | 62.24▲ |
| MA10 | 72.43▼ | 73.16▼ | 73.12▼ | 65.74▲ | 56.59▲ |
| MA20 | 72.68▼ | 73.12▼ | 71.05▲ | 61.23▲ | 50.65▲ |
| MA50 | 73.24▼ | 69.65▲ | 68.41▲ | 55.00▲ | 53.80▲ |
| MA100 | 73.18▼ | 67.92▲ | 63.06▲ | 49.87▲ | 70.85▲ |
| MA200 | 71.42▲ | 62.57▲ | 59.55▲ | 52.75▲ | 81.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.339▼ | -0.124▼ | 1.140▲ | 3.068▲ |
| RSI | 35.733▼ | 52.175▲ | 59.359▲ | 74.649▲ | 73.574▲ |
| STOCH | 12.860▼ | 38.285 | 46.334 | 86.647▲ | 86.379▲ |
| WILL %R | -85.356▼ | -89.528▼ | -41.406 | -11.181▲ | -6.857▲ |
| CCI | -59.394 | -100.569▼ | -41.021 | 123.367▲ | 188.254▲ |
|
Thursday, March 12, 2026 10:07 PM
Citi analyst Patrick Cunningham upgraded LyondellBasell to a Buy today and set a price target of $76.00. Cunningham covers the Basic Materials sector, focusing on stocks such as Celanese, Eastman ...
|
|
Thursday, March 12, 2026 07:58 PM
LyondellBasell Industries NV (NYSE:LYB) is one of the 10 Stock Winners in a Brutal Market. LyondellBasell soared by 10.33 percent on Thursday to close at $74.33 apiece, as investors took heart from ...
|
|
Thursday, March 12, 2026 05:03 PM
Fintel reports that on March 12, 2026, Citigroup upgraded their outlook for LyondellBasell Industries N.V. (NYSE:LYB) from Neutral to Buy. Analyst Price Forecast Suggests 29.79% Downside As of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 72.87 | 74.23 | 72.0201 | 72.30 | 11,726,422 |
| 12/03/26 | 69.18 | 74.53 | 69.00 | 74.33 | 13,308,011 |
| 11/03/26 | 65.61 | 68.00 | 65.47 | 67.37 | 9,453,716 |
| 10/03/26 | 65.72 | 67.585 | 64.18 | 65.61 | 12,258,025 |
| 09/03/26 | 68.69 | 69.255 | 66.71 | 66.82 | 17,037,218 |
| 06/03/26 | 67.23 | 68.88 | 64.575 | 67.11 | 11,876,594 |
| 05/03/26 | 64.00 | 67.80 | 64.00 | 65.88 | 17,619,100 |
| 04/03/26 | 60.00 | 62.22 | 58.88 | 61.92 | 7,447,088 |
| 03/03/26 | 56.33 | 58.56 | 55.39 | 58.21 | 6,807,076 |
| 02/03/26 | 57.04 | 59.191 | 56.6655 | 57.88 | 8,949,859 |
|
|
||||
|
|
||||
|
|