| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.46▼ | 62.32▼ | 62.13▼ | 59.97▲ | 58.26▲ |
| MA10 | 62.54▼ | 62.03▲ | 61.49▲ | 60.61▲ | 60.28▲ |
| MA20 | 62.41▼ | 61.30▲ | 60.80▲ | 58.65▲ | 66.88▼ |
| MA50 | 62.09▲ | 60.35▲ | 60.48▲ | 61.07▲ | 57.31▲ |
| MA100 | 61.56▲ | 60.65▲ | 60.04▲ | 67.48▼ | 64.71▼ |
| MA200 | 60.83▲ | 59.88▲ | 57.55▲ | 58.21▲ | 79.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | 0.070▲ | 0.249▲ | 0.542▲ | -1.390▼ |
| RSI | 43.118▼ | 60.407▲ | 61.339▲ | 58.654▲ | 50.166▲ |
| STOCH | 41.585 | 80.235▲ | 83.616▲ | 32.536 | 27.645 |
| WILL %R | -100.000▼ | -25.388 | -17.727▲ | -38.133 | -61.937 |
| CCI | -134.719▼ | 74.684 | 85.408 | 82.125 | -37.085 |
| MA | $LYB Price Crossed Above MA(50) | Set Alert |
|
Saturday, August 01, 2026 10:10 AM
LyondellBasell Industries (NYSE:LYB) reported second quarter 2026 results with revenue of US$9.18b and net income of US$558m, reflecting stronger margins supported by tighter petrochemical markets and ...
|
|
Friday, July 31, 2026 01:04 PM
Key Points Interested in LyondellBasell Industries N.V.? Here are five stocks we like better. Second-quarter results improved sharply: LyondellBasell reported $2.1 billion in EBITDA and $4.30 in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 61.27 | 62.76 | 60.125 | 62.08 | 6,428,487 |
| 30/07/26 | 60.23 | 60.54 | 59.04 | 60.44 | 3,379,089 |
| 29/07/26 | 59.89 | 61.02 | 59.48 | 60.49 | 4,115,470 |
| 28/07/26 | 59.02 | 60.59 | 58.19 | 58.22 | 3,940,722 |
| 27/07/26 | 58.30 | 59.20 | 57.84 | 58.62 | 4,607,018 |
| 24/07/26 | 61.65 | 61.66 | 60.25 | 60.32 | 4,716,833 |
| 23/07/26 | 64.15 | 64.98 | 61.45 | 61.72 | 4,732,473 |
| 22/07/26 | 62.25 | 63.28 | 62.115 | 62.32 | 3,266,268 |
| 21/07/26 | 61.46 | 62.43 | 60.63 | 61.19 | 2,588,278 |
| 20/07/26 | 58.90 | 60.92 | 58.09 | 60.73 | 4,601,484 |
|
|
||||
|
|
||||
|
|