| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.89▲ | 75.09▼ | 75.25▼ | 73.08▲ | 72.89▲ |
| MA10 | 74.88▲ | 75.14▼ | 74.88▲ | 71.80▲ | 71.52▲ |
| MA20 | 75.02▼ | 74.77▲ | 74.34▲ | 73.03▲ | 60.74▲ |
| MA50 | 75.15▼ | 73.56▲ | 72.14▲ | 70.55▲ | 56.04▲ |
| MA100 | 74.76▲ | 72.04▲ | 71.70▲ | 59.73▲ | 69.01▲ |
| MA200 | 74.36▲ | 71.90▲ | 74.43▲ | 55.25▲ | 80.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.068▼ | -0.053▼ | -0.013▼ | 1.386▲ |
| RSI | 49.042▼ | 55.035▲ | 60.346▲ | 55.541▲ | 63.733▲ |
| STOCH | 30.817 | 57.861 | 80.024▲ | 69.884 | 68.860 |
| WILL %R | -58.291 | -28.472 | -28.472 | -11.590▲ | -24.111▲ |
| CCI | 26.801 | 15.499 | 36.300 | 97.221 | 58.776 |
| MA | $LYB Price Crossed Above MA(26) | Set Alert |
|
Saturday, May 02, 2026 01:23 AM
LyondellBasell Industries NV (LYB) reports a nearly 50% EBITDA improvement, driven by strategic asset sales and operational excellence, despite geopolitical disruptions.
|
|
Friday, May 01, 2026 08:31 PM
LyondellBasell Industries (NYSE:LYB) put first quarter 2026 results in focus, with sales of US$7,197 million and net income of US$123 million, prompting investors to reassess earnings quality and ...
|
|
Friday, May 01, 2026 03:43 AM
Net income: $125 million, $163 million excluding identified items1Diluted earnings per share: $0.38 per share; $0.49 per share excluding ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 74.34 | 76.20 | 71.84 | 74.99 | 6,413,559 |
| 30/04/26 | 72.61 | 75.24 | 72.08 | 74.60 | 7,108,838 |
| 29/04/26 | 72.64 | 73.90 | 71.8101 | 73.29 | 7,963,380 |
| 28/04/26 | 72.44 | 72.77 | 71.13 | 71.48 | 2,584,589 |
| 27/04/26 | 70.42 | 71.735 | 69.68 | 71.02 | 5,748,087 |
| 24/04/26 | 70.80 | 71.48 | 69.13 | 69.87 | 4,764,300 |
| 23/04/26 | 72.00 | 72.95 | 69.34 | 70.72 | 5,293,318 |
| 22/04/26 | 71.79 | 72.63 | 71.09 | 72.00 | 3,821,166 |
| 21/04/26 | 69.26 | 71.60 | 68.78 | 71.42 | 7,087,209 |
| 20/04/26 | 67.00 | 69.035 | 66.70 | 68.58 | 5,233,395 |
|
|
||||
|
|
||||
|
|