| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.76▼ | 64.55▼ | 64.58▼ | 66.49▼ | 69.54▼ |
| MA10 | 64.73▼ | 64.61▼ | 65.22▼ | 67.38▼ | 71.21▼ |
| MA20 | 64.67▼ | 65.29▼ | 66.18▼ | 70.20▼ | 66.61▼ |
| MA50 | 64.56▼ | 66.51▼ | 67.02▼ | 72.82▼ | 57.24▲ |
| MA100 | 65.16▼ | 67.14▼ | 69.04▼ | 66.12▼ | 67.74▼ |
| MA200 | 66.01▼ | 69.45▼ | 71.39▼ | 56.97▲ | 80.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.008▼ | -0.154▼ | -0.580▼ | -0.812▼ |
| RSI | 43.098▼ | 34.128▼ | 29.657▼ | 32.243▼ | 50.165▲ |
| STOCH | 67.098 | 21.054 | 14.132▼ | 10.958▼ | 31.089 |
| WILL %R | -86.538▼ | -85.841▼ | -89.097▼ | -97.223▼ | -68.091 |
| CCI | -25.247 | -38.440 | -85.046 | -127.684▼ | -117.667▼ |
|
Thursday, May 28, 2026 03:16 PM
Fintel reports that on May 28, 2026, Wells Fargo upgraded their outlook for LyondellBasell Industries N.V. (NYSE:LYB) from Equal-Weight to Overweight. Analyst Price Forecast Suggests 19.85% Upside As ...
|
|
Wednesday, May 20, 2026 08:08 AM
Detailed price information for Lyondellbasell Industries NV (LYB-N) from The Globe and Mail including charting and trades.
|
|
Friday, May 01, 2026 02:24 AM
Transaction with AEQUITA advances company’s portfolio realignmentROTTERDAM, Netherlands, May 01, 2026 (GLOBE NEWSWIRE) -- (NYSE: LYB) today announced that it has successfully completed the sale of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 65.75 | 66.025 | 64.2004 | 64.50 | 5,783,029 |
| 04/06/26 | 66.29 | 67.19 | 65.74 | 66.18 | 5,637,658 |
| 03/06/26 | 67.52 | 68.48 | 67.00 | 67.30 | 3,367,207 |
| 02/06/26 | 66.71 | 67.78 | 65.95 | 67.31 | 3,268,889 |
| 01/06/26 | 67.50 | 68.33 | 66.72 | 67.14 | 3,958,718 |
| 29/05/26 | 68.31 | 68.46 | 66.24 | 66.65 | 3,709,653 |
| 28/05/26 | 68.92 | 69.87 | 68.08 | 68.35 | 3,674,298 |
| 27/05/26 | 67.76 | 68.72 | 67.00 | 67.67 | 4,842,812 |
| 26/05/26 | 69.69 | 70.7499 | 68.63 | 69.01 | 3,788,161 |
| 22/05/26 | 70.53 | 71.05 | 69.11 | 69.72 | 2,434,414 |
|
|
||||
|
|
||||
|
|