| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.58▲ | 71.64▲ | 71.84▼ | 74.11▼ | 71.32▲ |
| MA10 | 71.59▲ | 71.99▼ | 71.90▼ | 73.59▼ | 72.94▼ |
| MA20 | 71.55▲ | 71.91▼ | 72.22▼ | 72.60▼ | 62.18▲ |
| MA50 | 71.95▼ | 73.48▼ | 74.27▼ | 72.27▼ | 56.35▲ |
| MA100 | 71.91▼ | 74.15▼ | 72.58▼ | 61.24▲ | 68.76▲ |
| MA200 | 72.12▼ | 72.16▼ | 73.85▼ | 55.49▲ | 80.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.066▲ | 0.019▲ | -0.160▼ | 0.972▲ |
| RSI | 52.981▲ | 44.542▼ | 40.801▼ | 47.753▼ | 59.606▲ |
| STOCH | 51.899 | 30.239 | 58.581 | 58.366 | 58.979 |
| WILL %R | -19.531▲ | -52.871 | -46.429 | -69.119 | -33.098 |
| CCI | 44.486 | -55.318 | -45.594 | -33.709 | 51.100 |
| CDL | $LYB Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 07, 2026 05:41 AM
LyondellBasell Industries N.V. (NYSE:LYB) is one of the 10 Best European Stocks That Beat Earnings Estimates to Buy. On May 1, 2026, LyondellBasell Industries N.V. (NYSE:LYB) reported Q1 adjusted EPS ...
|
|
Monday, May 04, 2026 08:39 AM
Detailed price information for Lyondellbasell Industries NV (LYB-N) from The Globe and Mail including charting and trades.
|
|
Friday, May 01, 2026 08:31 PM
LyondellBasell Industries (NYSE:LYB) put first quarter 2026 results in focus, with sales of US$7,197 million and net income of US$123 million, prompting investors to reassess earnings quality and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 71.69 | 72.88 | 70.76 | 71.76 | 2,731,447 |
| 07/05/26 | 71.44 | 72.50 | 70.23 | 71.51 | 6,210,925 |
| 06/05/26 | 73.93 | 74.44 | 71.545 | 73.48 | 7,462,621 |
| 05/05/26 | 75.90 | 78.43 | 75.90 | 77.76 | 3,847,956 |
| 04/05/26 | 75.97 | 77.04 | 73.85 | 76.04 | 7,677,095 |
| 01/05/26 | 74.34 | 76.20 | 71.84 | 74.99 | 6,413,559 |
| 30/04/26 | 72.61 | 75.24 | 72.08 | 74.60 | 7,108,838 |
| 29/04/26 | 72.64 | 73.90 | 71.8101 | 73.29 | 7,963,380 |
| 28/04/26 | 72.44 | 72.77 | 71.13 | 71.48 | 2,584,589 |
| 27/04/26 | 70.42 | 71.735 | 69.68 | 71.02 | 5,748,087 |
|
|
||||
|
|
||||
|
|