| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.49▲ | 69.59▲ | 69.78▲ | 70.52▼ | 73.98▼ |
| MA10 | 69.45▲ | 69.80▲ | 70.26▼ | 71.60▼ | 69.68▲ |
| MA20 | 69.53▲ | 70.16▼ | 70.65▼ | 74.74▼ | 59.21▲ |
| MA50 | 69.63▲ | 70.47▼ | 70.32▼ | 68.90▲ | 55.74▲ |
| MA100 | 70.08▼ | 70.47▼ | 72.50▼ | 58.36▲ | 69.25▲ |
| MA200 | 70.44▼ | 72.88▼ | 74.50▼ | 55.01▲ | 80.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | -0.069▼ | -0.130▼ | -1.064▼ | 1.535▲ |
| RSI | 61.487▲ | 46.767▼ | 45.357▼ | 46.350▼ | 59.618▲ |
| STOCH | 46.006 | 21.828 | 26.986 | 37.398 | 71.880 |
| WILL %R | -5.063▲ | -68.085 | -79.224▼ | -74.630 | -37.904 |
| CCI | 171.796▲ | -57.626 | -82.660 | -68.518 | 39.401 |
| ▼ MACD | $LYB MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Tuesday, April 21, 2026 01:40 PM
LyondellBasell Industries N.V. (NYSE:LYB) is one of the 10 High Growth Chemical Stocks to Buy. On April 10, 2026, RBC Capital raised the price target on LyondellBasell Industries N.V. (NYSE:LYB) from ...
|
|
Monday, April 20, 2026 09:59 AM
On April 10, 2026, RBC Capital raised the price target on LyondellBasell Industries N.V. (NYSE:LYB) from $82 to $91. The firm maintained an Outperform rating on the stock.
|
|
Tuesday, April 14, 2026 11:45 AM
LyondellBasell Industries NV (NYSE:LYB) is one of Jim Cramer’s Top Iran War Stocks Revealed in This List of 10 Stocks. LyondellBasell Industries NV (NYSE:LYB) is one of the largest chemical companies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 70.80 | 71.48 | 69.13 | 69.87 | 4,764,300 |
| 23/04/26 | 72.00 | 72.95 | 69.34 | 70.72 | 5,293,318 |
| 22/04/26 | 71.79 | 72.63 | 71.09 | 72.00 | 3,821,166 |
| 21/04/26 | 69.26 | 71.60 | 68.78 | 71.42 | 7,087,209 |
| 20/04/26 | 67.00 | 69.035 | 66.70 | 68.58 | 5,233,395 |
| 17/04/26 | 70.12 | 70.34 | 65.76 | 66.27 | 13,287,589 |
| 16/04/26 | 73.99 | 75.78 | 73.09 | 75.29 | 4,422,619 |
| 15/04/26 | 73.28 | 74.00 | 72.91 | 73.13 | 4,057,530 |
| 14/04/26 | 74.68 | 74.95 | 71.97 | 73.25 | 6,069,570 |
| 13/04/26 | 75.50 | 76.68 | 74.92 | 75.51 | 3,801,741 |
|
|
||||
|
|
||||
|
|