| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.73▼ | 74.03▼ | 74.04▼ | 75.82▼ | 75.88▼ |
| MA10 | 73.78▼ | 74.03▼ | 73.38▲ | 77.88▼ | 67.34▲ |
| MA20 | 73.94▼ | 73.23▲ | 73.16▲ | 75.94▼ | 57.02▲ |
| MA50 | 74.13▼ | 74.59▼ | 76.21▼ | 65.40▲ | 55.32▲ |
| MA100 | 73.47▲ | 76.53▼ | 76.99▼ | 55.73▲ | 69.88▲ |
| MA200 | 73.29▲ | 76.83▼ | 72.70▲ | 54.47▲ | 80.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.155▲ | 0.306▲ | -1.253▼ | 3.146▲ |
| RSI | 38.132▼ | 49.095▼ | 45.817▼ | 51.897▲ | 66.631▲ |
| STOCH | 36.019 | 64.833 | 74.937 | 46.585 | 87.255▲ |
| WILL %R | -76.289▼ | -31.589 | -49.068 | -66.235 | -25.750 |
| CCI | -88.000 | 6.486 | 21.234 | -82.447 | 87.817 |
|
Friday, April 10, 2026 07:01 AM
LyondellBasell (NYSE: LYB) today announced the internet availability of proxy materials for its 2026 annual general meeting of shareholders to be held on Friday, May 22, 2026, at 8 a.m. Central ...
|
|
Wednesday, April 08, 2026 08:58 PM
LyondellBasell Industries NV (NYSE:LYB) is one of the 10 Stocks Investors Are Dumping Right Now. LyondellBasell dropped its share prices by 7.53 percent on Wednesday to close at $74.22 apiece, as ...
|
|
Monday, April 06, 2026 07:54 AM
Chemical stocks are in focus today, after BofA Global Research downgraded both LyondellBasell Industries NV (NYSE:LYB) and Dow Inc (NYSE:DOW) to "underperform" from "neutral." The analyst in coverage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 73.31 | 74.53 | 72.28 | 73.72 | 4,215,556 |
| 09/04/26 | 75.06 | 76.50 | 70.84 | 72.27 | 8,617,101 |
| 08/04/26 | 72.64 | 74.30 | 68.51 | 74.22 | 13,002,715 |
| 07/04/26 | 79.19 | 81.96 | 79.18 | 80.26 | 5,476,872 |
| 06/04/26 | 78.11 | 79.3456 | 77.01 | 78.62 | 4,862,700 |
| 02/04/26 | 80.20 | 81.39 | 77.94 | 79.60 | 6,351,261 |
| 01/04/26 | 79.99 | 80.59 | 74.30 | 76.71 | 12,319,496 |
| 31/03/26 | 82.145 | 83.94 | 78.58 | 80.56 | 10,857,181 |
| 30/03/26 | 81.88 | 83.86 | 80.75 | 82.38 | 7,141,595 |
| 27/03/26 | 77.84 | 81.26 | 77.435 | 80.45 | 6,564,945 |
|
|
||||
|
|
||||
|
|