| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.32▼ | 41.41▼ | 41.41▼ | 41.35▼ | 40.57▲ |
| MA10 | 41.36▼ | 41.45▼ | 41.36▼ | 41.41▼ | 36.60▲ |
| MA20 | 41.39▼ | 41.37▼ | 41.29▼ | 39.92▲ | 34.47▲ |
| MA50 | 41.44▼ | 41.37▼ | 41.43▼ | 35.42▲ | 32.51▲ |
| MA100 | 41.39▼ | 41.43▼ | 41.01▲ | 33.72▲ | 31.15▲ |
| MA200 | 41.30▼ | 40.76▲ | 37.64▲ | 32.63▲ | 32.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.004▼ | 0.019▲ | -0.174▼ | 1.004▲ |
| RSI | 35.103▼ | 45.645▼ | 46.765▼ | 67.766▲ | 69.854▲ |
| STOCH | 24.696 | 43.375 | 71.852 | 36.248 | 88.573▲ |
| WILL %R | -85.106▼ | -54.545 | -55.556 | -41.284 | -15.756▲ |
| CCI | -128.259▼ | -111.253▼ | 0.904 | -0.455 | 110.745▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 41.155 | 41.57 | 41.07 | 41.29 | 5,034,368 |
| 29/12/25 | 41.18 | 41.70 | 40.97 | 41.12 | 4,952,000 |
| 26/12/25 | 41.17 | 41.63 | 41.11 | 41.28 | 5,070,100 |
| 24/12/25 | 41.48 | 41.73 | 41.32 | 41.48 | 2,013,300 |
| 23/12/25 | 42.03 | 42.66 | 41.39 | 41.56 | 8,843,700 |
| 22/12/25 | 41.39 | 42.34 | 41.28 | 42.24 | 7,294,200 |
| 19/12/25 | 40.90 | 41.35 | 40.69 | 41.26 | 17,197,900 |
| 18/12/25 | 41.25 | 41.83 | 40.67 | 40.73 | 10,584,200 |
| 17/12/25 | 42.17 | 42.83 | 40.98 | 40.98 | 12,330,800 |
| 16/12/25 | 42.63 | 43.54 | 41.92 | 42.17 | 12,563,300 |
|
|
||||
|
|
||||
|
|