| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.14▼ | 44.18▼ | 44.24▼ | 47.27▼ | 50.12▼ |
| MA10 | 44.27▼ | 44.35▼ | 45.30▼ | 49.08▼ | 46.90▼ |
| MA20 | 44.21▼ | 45.50▼ | 46.43▼ | 50.97▼ | 41.30▲ |
| MA50 | 44.33▼ | 46.87▼ | 48.23▼ | 46.50▼ | 35.45▲ |
| MA100 | 45.25▼ | 48.42▼ | 50.23▼ | 40.44▲ | 32.60▲ |
| MA200 | 46.43▼ | 50.31▼ | 49.45▼ | 36.51▲ | 32.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.077▼ | -0.232▼ | -1.152▼ | 0.463▲ |
| RSI | 32.966▼ | 23.659▼ | 22.974▼ | 34.821▼ | 54.527▲ |
| STOCH | 32.476 | 10.626▼ | 6.011▼ | 14.948▼ | 69.625 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.955▼ | -53.817 |
| CCI | -140.000▼ | -77.652 | -93.386 | -177.028▼ | 9.974 |
|
Tuesday, March 03, 2026 11:32 PM
Southwest Airlines Co. (NYSE:LUV) is among the 15 Best Stocks to Buy and Hold for the Next 10 Years. On February 27, 2026, TD Cowen upgraded Southwest Airlines Co. (NYSE:LUV) to Buy from Hold and ...
|
|
Monday, March 02, 2026 11:58 PM
Southwest Airlines (NYSE:LUV) announced a major cabin overhaul, including assigned seating and extra legroom options. The airline is adding a new basic economy fare tier alongside its traditional ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/26 | 46.25 | 46.62 | 43.895 | 43.90 | 10,849,743 |
| 04/03/26 | 47.93 | 48.39 | 46.78 | 47.15 | 7,905,762 |
| 03/03/26 | 46.52 | 48.32 | 46.02 | 47.75 | 12,372,861 |
| 02/03/26 | 48.00 | 49.02 | 46.95 | 48.27 | 8,411,104 |
| 27/02/26 | 50.73 | 50.91 | 48.71 | 49.26 | 9,144,900 |
| 26/02/26 | 50.57 | 51.65 | 49.98 | 50.93 | 11,227,100 |
| 25/02/26 | 50.71 | 50.80 | 49.40 | 49.89 | 10,173,300 |
| 24/02/26 | 50.68 | 51.43 | 50.17 | 50.64 | 9,319,000 |
| 23/02/26 | 51.87 | 52.3699 | 50.25 | 50.90 | 7,675,609 |
| 20/02/26 | 52.18 | 52.41 | 51.295 | 52.09 | 7,072,161 |
|
|
||||
|
|
||||
|
|