| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.25▲ | 38.27▲ | 38.29▲ | 38.05▲ | 39.76▼ |
| MA10 | 38.22▲ | 38.32▲ | 38.52▼ | 38.59▼ | 39.35▼ |
| MA20 | 38.23▲ | 38.61▼ | 38.45▼ | 39.58▼ | 43.00▼ |
| MA50 | 38.27▲ | 38.17▲ | 38.33▲ | 41.28▼ | 37.21▲ |
| MA100 | 38.56▼ | 38.32▲ | 39.68▼ | 43.17▼ | 33.63▲ |
| MA200 | 38.52▼ | 39.78▼ | 39.24▼ | 37.81▲ | 32.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.077▼ | -0.033▼ | -0.046▼ | -1.047▼ |
| RSI | 56.402▲ | 47.231▼ | 49.117▼ | 44.878▼ | 46.774▼ |
| STOCH | 48.459 | 28.827 | 24.583 | 21.512 | 23.173 |
| WILL %R | -14.286▲ | -73.941 | -65.714 | -81.413▼ | -86.481▼ |
| CCI | 235.326▲ | -51.892 | -70.275 | -46.501 | -63.900 |
|
Monday, May 04, 2026 12:38 PM
Airline pricing debate remains active; Valuation signals show mixed readings; Long-term recovery story remains complex; Airline market sentiment remains mixed as trave ...
|
|
Friday, April 24, 2026 05:04 PM
Fintel reports that on April 24, 2026, HSBC upgraded their outlook for Southwest Airlines (NYSE:LUV) from Reduce to Hold. Analyst Price Forecast Suggests 14.59% Upside As of April 14, 2026, the ...
|
|
Friday, April 24, 2026 12:40 AM
Southwest Airlines Co (LUV) reports a profitable quarter with record operating revenue and significant improvements in key financial metrics despite fuel cost challenges.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/05/26 | 38.44 | 39.4755 | 37.94 | 38.35 | 7,044,732 |
| 01/05/26 | 38.00 | 39.97 | 37.51 | 38.76 | 10,094,734 |
| 30/04/26 | 37.80 | 38.51 | 37.80 | 37.92 | 5,074,816 |
| 29/04/26 | 37.66 | 37.875 | 36.92 | 37.22 | 5,668,446 |
| 28/04/26 | 37.96 | 38.525 | 37.82 | 38.01 | 4,593,661 |
| 27/04/26 | 39.39 | 39.81 | 38.1701 | 38.20 | 5,180,825 |
| 24/04/26 | 38.02 | 39.55 | 37.85 | 39.45 | 7,426,698 |
| 23/04/26 | 38.25 | 39.19 | 36.85 | 37.75 | 15,467,206 |
| 22/04/26 | 40.65 | 40.89 | 39.06 | 39.35 | 9,407,520 |
| 21/04/26 | 41.50 | 42.02 | 40.58 | 40.92 | 4,014,290 |
|
|
||||
|
|
||||
|
|