| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.55▲ | 31.56▲ | 31.42▲ | 31.50▲ | 32.06▼ |
| MA10 | 31.60▼ | 31.33▲ | 31.28▲ | 31.50▲ | 32.09▼ |
| MA20 | 31.58▼ | 31.27▲ | 31.49▲ | 31.94▼ | 32.45▼ |
| MA50 | 31.36▲ | 31.51▲ | 31.36▲ | 32.66▼ | 31.61▼ |
| MA100 | 31.23▲ | 31.36▲ | 31.86▼ | 32.11▼ | 29.96▲ |
| MA200 | 31.46▲ | 31.95▼ | 31.40▲ | 31.68▼ | 33.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.077▲ | 0.020▲ | -0.022▼ | -0.189▼ |
| RSI | 55.161▲ | 56.172▲ | 53.604▲ | 47.914▼ | 49.400▼ |
| STOCH | 37.085 | 86.336▲ | 64.970 | 31.542 | 33.319 |
| WILL %R | -53.191 | -12.563▲ | -19.444▲ | -67.320 | -71.047 |
| CCI | -2.807 | 93.604 | 90.907 | -61.231 | -48.952 |
| MA | $LUV Price Crossed Above MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 31.47 | 31.705 | 30.71 | 31.58 | 7,377,854 |
| 15/09/25 | 31.76 | 31.79 | 31.19 | 31.43 | 7,617,660 |
| 12/09/25 | 31.87 | 32.46 | 31.54 | 31.66 | 10,396,000 |
| 11/09/25 | 31.35 | 31.84 | 30.60 | 31.72 | 11,511,300 |
| 10/09/25 | 30.81 | 31.43 | 30.58 | 31.11 | 7,510,700 |
| 09/09/25 | 31.61 | 31.68 | 30.64 | 30.99 | 6,867,800 |
| 08/09/25 | 31.27 | 31.86 | 31.20 | 31.71 | 9,326,400 |
| 05/09/25 | 31.23 | 31.86 | 30.99 | 31.39 | 8,027,200 |
| 04/09/25 | 32.37 | 32.68 | 30.90 | 31.12 | 10,490,600 |
| 03/09/25 | 32.16 | 33.35 | 32.12 | 32.33 | 4,369,700 |
|
|
||||
|
|
||||
|
|