| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.12▲ | 32.08▲ | 31.97▲ | 33.34▼ | 32.41▼ |
| MA10 | 32.12▲ | 31.93▲ | 31.90▲ | 33.24▼ | 32.33▼ |
| MA20 | 32.07▲ | 31.83▲ | 32.43▼ | 32.73▼ | 32.52▼ |
| MA50 | 31.89▲ | 33.02▼ | 33.34▼ | 32.33▼ | 31.80▲ |
| MA100 | 31.89▲ | 33.36▼ | 32.85▼ | 32.64▼ | 30.40▲ |
| MA200 | 32.24▼ | 32.84▼ | 32.63▼ | 31.58▲ | 33.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.138▲ | 0.041▲ | -0.061▼ | -0.050▼ |
| RSI | 64.256▲ | 50.030▲ | 42.864▼ | 46.765▼ | 50.503▲ |
| STOCH | 57.552 | 77.606 | 61.098 | 63.760 | 58.774 |
| WILL %R | -2.041▲ | -22.613▲ | -43.415 | -70.202 | -63.698 |
| CCI | 133.483▲ | 106.577▲ | 118.626▲ | -72.879 | 54.066 |
|
Friday, October 24, 2025 05:07 PM
Fintel reports that on October 24, 2025, JP Morgan maintained coverage of Southwest Airlines (NYSE:LUV) with a Underweight recommendation. Analyst Price Forecast Suggests 0.55% Upside As of September ...
|
|
Friday, October 24, 2025 08:45 AM
It’s the carriers with efficient fleets, a diversified set of routes, and strong liquidity that are the most likely to stay in the air during disruptions. “Those would be my three north stars when ...
|
|
Friday, October 24, 2025 06:21 AM
We recently published 10 Stocks Slump Amid Wall Street Cheer; 2 Hit Rock Bottom. Southwest Airlines Co. (NYSE:LUV) is one of the worst performers on Thursday. Southwest Airlines declined by 6.25 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 32.05 | 32.43 | 31.38 | 32.20 | 15,187,200 |
| 23/10/25 | 32.82 | 33.15 | 31.02 | 31.65 | 27,780,300 |
| 22/10/25 | 34.36 | 34.75 | 33.43 | 33.76 | 10,552,200 |
| 21/10/25 | 34.12 | 34.98 | 34.06 | 34.68 | 9,404,300 |
| 20/10/25 | 33.78 | 34.67 | 33.60 | 34.43 | 7,634,800 |
| 17/10/25 | 33.23 | 33.795 | 33.19 | 33.52 | 8,263,734 |
| 16/10/25 | 33.67 | 34.05 | 32.84 | 33.29 | 11,016,700 |
| 15/10/25 | 33.75 | 33.88 | 33.25 | 33.56 | 5,426,976 |
| 14/10/25 | 31.52 | 33.63 | 31.42 | 33.42 | 11,027,400 |
| 13/10/25 | 31.73 | 32.30 | 31.555 | 31.90 | 4,100,519 |
|
|
||||
|
|
||||
|
|