| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.00▼ | 45.09▼ | 45.11▼ | 45.33▼ | 47.36▼ |
| MA10 | 45.01▼ | 45.14▼ | 45.21▼ | 46.11▼ | 46.67▼ |
| MA20 | 45.07▼ | 45.24▼ | 45.08▼ | 47.50▼ | 43.11▲ |
| MA50 | 45.16▼ | 45.32▼ | 45.37▼ | 46.25▼ | 40.31▲ |
| MA100 | 45.24▼ | 45.54▼ | 46.90▼ | 42.89▲ | 35.84▲ |
| MA200 | 45.12▼ | 46.99▼ | 48.57▼ | 41.77▲ | 33.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.022▼ | 0.019▲ | -0.522▼ | 0.085▲ |
| RSI | 40.759▼ | 43.681▼ | 44.116▼ | 42.344▼ | 52.348▲ |
| STOCH | 30.327 | 32.972 | 36.077 | 17.951▼ | 63.570 |
| WILL %R | -75.000 | -84.409▼ | -49.841 | -86.883▼ | -50.338 |
| CCI | -61.855 | -150.996▼ | -66.930 | -73.456 | 13.178 |
| MA | $LUV Price Crossed Below MA(7) | Set Alert |
|
Sunday, August 02, 2026 09:08 AM
Southwest Airlines draws renewed attention after its latest dividend declaration highlights capital allocation, operational discipline, and ongoing developments across the U.S. airline sector.
|
|
Wednesday, July 29, 2026 04:20 PM
Looking ahead to 2030, our model projects LUV could trade at an average price of $50.87, with a potential range between $38.15 and $63.59. This represents a potential 14.6% return from today's price.
|
|
Saturday, July 25, 2026 10:23 PM
Three transportation companies reported earnings on the same day this week: railroad firm CSX Corporation (NASDAQ:CSX), trucking company Knight-Swift Transportation Holdings Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 45.35 | 45.75 | 44.80 | 44.97 | 2,722,668 |
| 30/07/26 | 45.00 | 45.6725 | 44.191 | 45.60 | 3,260,243 |
| 29/07/26 | 45.00 | 45.60 | 44.33 | 44.38 | 3,245,418 |
| 28/07/26 | 45.65 | 46.745 | 44.55 | 46.31 | 4,028,428 |
| 27/07/26 | 46.03 | 46.96 | 44.83 | 45.38 | 7,301,984 |
| 24/07/26 | 44.70 | 46.50 | 44.475 | 45.08 | 5,014,123 |
| 23/07/26 | 45.50 | 46.67 | 44.435 | 44.71 | 11,681,820 |
| 22/07/26 | 47.63 | 48.45 | 47.221 | 47.66 | 6,042,329 |
| 21/07/26 | 48.97 | 48.97 | 47.91 | 48.69 | 3,210,638 |
| 20/07/26 | 48.50 | 48.9399 | 47.93 | 48.34 | 4,094,230 |
|
|
||||
|
|
||||
|
|