Southwest Airlines Co (LUV) Stock Price

31.73 ▼ -0.85 (-2.61%)
Open: 31.66 Vol: 12.16M Day's range: 31.40 - 32.45 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LUV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.65▲ 31.78▼ 31.94▼ 33.15▼ 32.44▼
MA10 31.64▲ 32.05▼ 32.13▼ 32.97▼ 30.07▲
MA20 31.69▲ 32.22▼ 32.69▼ 32.70▼ 30.44▲
MA50 32.04▼ 33.14▼ 33.13▼ 29.73▲ 30.31▲
MA100 32.15▼ 33.09▼ 33.01▼ 30.54▲ 29.64▲
MA200 32.65▼ 32.87▼ 32.23▼ 30.96▲ 34.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.019▼ -0.115▼ -0.200▼ 0.372▲
RSI 43.534▼ 32.852▼ 34.573▼ 48.002▼ 52.243▲
STOCH 37.788     32.311     31.441     51.227     76.794    
WILL %R -36.538     -85.268▼ -89.815▼ -89.736▼ -30.722    
CCI 27.216     -93.242     -122.397▼ -140.965▼ 56.794    
Latest Filters Detected On LUV
RSI $LUV RSI(14) Crossed Below 50 Set Alert
MA $LUV Price Crossed Below MA(26) Set Alert
▼ GAP $LUV Open Gap Down %2 Set Alert
▼ BREAK $LUV Price Breaks 10 Days Low Set Alert
CDL $LUV Doji Star Candlestick Pattern Detected Set Alert
CDL $LUV Doji Candlestick Pattern Detected Set Alert
Southwest Airlines Co News
Southwest Airlines To Equip Entire Boeing 737 Fleet With Honeywell's Runway Safety Technology
Monday, June 16, 2025 03:15 AM
Honeywell (NASDAQ:HON) on Monday announced that Southwest Airlines (NYSE:LUV) is in the process of activating its entire Boeing Co (NYSE:BA) Boeing 737 aircraft fleet with Honeywell’s SmartRunway and ...
Southwest Airlines To Equip Entire Boeing 737 Fleet With Honeywell's Runway Safety Technology
Monday, June 16, 2025 03:15 AM
Honeywell (NASDAQ:HON) on Monday announced that Southwest Airlines (NYSE:LUV) is in the process of activating its entire Boeing Co (NYSE:BA) Boeing 737 aircraft fleet with Honeywell’s SmartRunway and ...
Energy and Defense Stocks Rise as Israel-Iran Conflict Drives Market Volatility
Monday, June 16, 2025 02:06 AM
Shares in sectors like energy, defense, shipping, and travel are set to see increased activity on Monday as tensions between Israel and Iran continue unabated for a fourth consecutive day. Brent crude ...
LUV historical stock data
date open high low close volume
13/06/25 31.66 32.45 31.40 31.73 12,159,700
12/06/25 32.99 33.17 32.41 32.58 10,414,200
11/06/25 34.45 34.58 33.245 33.49 11,322,370
10/06/25 33.57 34.615 33.55 34.38 8,109,431
09/06/25 33.67 33.82 33.16 33.57 9,748,100
06/06/25 32.97 33.53 32.84 33.48 9,190,600
05/06/25 32.19 32.91 32.18 32.46 10,255,100
04/06/25 32.435 32.705 32.17 32.27 8,509,744
03/06/25 32.95 32.96 32.47 32.60 11,121,400
02/06/25 33.45 33.60 32.83 33.11 9,778,243
Quote Details
52wk Low:23.58
52wk High:36.12
Vol:12.16M
Avg Vol(3m):205.1M
1Y Chng:+12.88%
1M Chng:+6.30%
Add to Watch List
More Information
Index S&P 500
Market Cap. 18.57B