| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.28▲ | 42.24▲ | 42.41▼ | 42.87▼ | 42.52▼ |
| MA10 | 42.17▲ | 42.49▼ | 42.63▼ | 43.08▼ | 40.05▲ |
| MA20 | 42.15▲ | 42.66▼ | 42.79▼ | 42.30▲ | 36.11▲ |
| MA50 | 42.42▼ | 42.68▼ | 43.15▼ | 38.28▲ | 33.24▲ |
| MA100 | 42.63▼ | 43.12▼ | 42.44▼ | 35.21▲ | 31.45▲ |
| MA200 | 42.80▼ | 42.37▲ | 41.27▲ | 33.24▲ | 32.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | -0.057▼ | -0.057▼ | -0.263▼ | 0.875▲ |
| RSI | 60.060▲ | 44.132▼ | 44.074▼ | 57.729▲ | 66.735▲ |
| STOCH | 83.442▲ | 22.184 | 27.762 | 46.833 | 85.605▲ |
| WILL %R | -2.410▲ | -62.105 | -62.105 | -63.309 | -16.751▲ |
| CCI | 230.833▲ | -77.316 | -125.203▼ | -19.967 | 73.059 |
|
Wednesday, January 14, 2026 04:58 AM
Southwest Airlines (LUV) shows short-term strength, but our analysis reveals a weak triad structure, suggesting the rally may fade and range-bound trading is more likely.
|
|
Sunday, January 11, 2026 02:49 AM
From LUV to RACE, some stock tickers tell rich brand stories. A look at unusual symbols and whether creativity matters for investors.
|
|
Friday, January 09, 2026 11:53 AM
Fintel reports that on January 9, 2026, JP Morgan upgraded their outlook for Southwest Airlines (NYSE:LUV) from Underweight to Overweight. Analyst Price Forecast Suggests 9.54% Downside As of December ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/26 | 42.47 | 43.135 | 41.86 | 42.38 | 5,984,730 |
| 16/01/26 | 43.06 | 43.305 | 42.62 | 43.12 | 6,820,546 |
| 15/01/26 | 43.01 | 43.41 | 42.54 | 43.10 | 7,873,700 |
| 14/01/26 | 43.12 | 43.715 | 41.75 | 42.55 | 8,832,362 |
| 13/01/26 | 43.30 | 44.43 | 42.90 | 43.20 | 7,417,700 |
| 12/01/26 | 43.99 | 44.0075 | 43.17 | 43.85 | 7,375,967 |
| 09/01/26 | 44.20 | 45.02 | 43.87 | 44.52 | 12,318,900 |
| 08/01/26 | 42.66 | 43.38 | 42.54 | 42.92 | 8,238,400 |
| 07/01/26 | 42.58 | 43.19 | 42.44 | 42.64 | 10,052,800 |
| 06/01/26 | 42.52 | 43.20 | 42.15 | 42.48 | 7,991,700 |
|
|
||||
|
|
||||
|
|