| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.19▲ | 42.16▲ | 42.17▲ | 41.48▲ | 39.47▲ |
| MA10 | 42.22▲ | 42.13▲ | 41.82▲ | 40.90▲ | 35.79▲ |
| MA20 | 42.18▲ | 41.77▲ | 41.46▲ | 38.20▲ | 34.02▲ |
| MA50 | 42.15▲ | 41.50▲ | 41.53▲ | 34.60▲ | 32.35▲ |
| MA100 | 41.86▲ | 41.41▲ | 39.42▲ | 33.14▲ | 31.05▲ |
| MA200 | 41.46▲ | 39.04▲ | 36.26▲ | 32.36▲ | 32.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.040▲ | 0.097▲ | 0.240▲ | 1.090▲ |
| RSI | 56.160▲ | 70.392▲ | 63.845▲ | 76.332▲ | 71.306▲ |
| STOCH | 26.561 | 79.542 | 92.275▲ | 73.052 | 85.968▲ |
| WILL %R | -53.488 | -8.779▲ | -6.970▲ | -15.439▲ | -9.104▲ |
| CCI | -34.340 | 70.748 | 89.057 | 73.718 | 153.720▲ |
| CDL | $LUV Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, December 19, 2025 07:14 AM
We recently published 12 Stocks on Jim Cramer’s Radar. Southwest Airlines Co. (NYSE:LUV) is one of the stocks on Jim Cramer’s radar. Southwest Airlines Co. (NYSE:LUV)’s shares are up by 22.8% ...
|
|
Thursday, December 18, 2025 04:05 PM
Fintel reports that on December 18, 2025, Wells Fargo initiated coverage of Southwest Airlines (NYSE:LUV) with a Equal-Weight recommendation. Analyst Price Forecast Suggests 15.66% Downside As of ...
|
|
SOUTHWEST AIRLINES AND TURKISH AIRLINES TO PARTNER IN TRANSATLANTIC TRAVEL BEGINNING IN JANUARY 2026
Wednesday, December 17, 2025 08:21 AM
Southwest Airlines Co. (NYSE: LUV) announced today a partnership with Turkish Airlines is scheduled to begin in early 2026 to offer travelers around the globe one-ticket, transatlantic journeys ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 41.39 | 42.34 | 41.28 | 42.24 | 7,294,200 |
| 19/12/25 | 40.90 | 41.35 | 40.69 | 41.26 | 17,197,900 |
| 18/12/25 | 41.25 | 41.83 | 40.67 | 40.73 | 10,584,200 |
| 17/12/25 | 42.17 | 42.83 | 40.98 | 40.98 | 12,330,800 |
| 16/12/25 | 42.63 | 43.54 | 41.92 | 42.17 | 12,563,300 |
| 15/12/25 | 41.61 | 41.961 | 40.91 | 41.72 | 17,923,608 |
| 12/12/25 | 41.40 | 42.20 | 41.085 | 41.17 | 19,792,574 |
| 11/12/25 | 39.93 | 41.14 | 39.77 | 40.74 | 22,815,100 |
| 10/12/25 | 38.20 | 39.85 | 38.09 | 39.83 | 17,173,600 |
| 09/12/25 | 37.60 | 38.70 | 37.55 | 38.15 | 8,836,500 |
|
|
||||
|
|
||||
|
|