| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.58▲ | 29.65▼ | 29.69▼ | 29.71▼ | 33.25▼ |
| MA10 | 29.59▲ | 29.70▼ | 29.65▼ | 30.36▼ | 32.91▼ |
| MA20 | 29.64▼ | 29.64▼ | 29.67▼ | 33.34▼ | 31.20▼ |
| MA50 | 29.69▼ | 29.73▼ | 29.92▼ | 33.18▼ | 31.31▼ |
| MA100 | 29.67▼ | 29.98▼ | 31.91▼ | 31.53▼ | 29.66▼ |
| MA200 | 29.65▼ | 32.27▼ | 33.70▼ | 31.64▼ | 33.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | 0.035▲ | -0.539▼ | -0.162▼ |
| RSI | 42.627▼ | 44.503▼ | 43.416▼ | 30.670▼ | 45.180▼ |
| STOCH | 42.667 | 31.415 | 51.572 | 6.945▼ | 50.653 |
| WILL %R | -62.500 | -75.490▼ | -65.942 | -96.710▼ | -96.752▼ |
| CCI | 5.411 | -140.000▼ | -26.010 | -68.464 | -128.443▼ |
| BBANDS | $LUV Bollinger Bands Expanding | Set Alert |
|
Monday, August 04, 2025 04:04 AM
Southwest Airlines Co. ( NYSE:LUV ) will pay a dividend of $0.18 on the 24th of September. This payment means that ...
|
|
Saturday, August 02, 2025 09:02 AM
There was once a Dilbert strip that featured the Pointy-Haired Boss introducing the new director of marketing, who was “…an angry demon of some ...
|
|
Friday, August 01, 2025 02:53 PM
Southwest Airlines (NYSE: LUV) announced a sudden change in its corporate governance, and that shift rattled some investors. The airline's stock price took an almost 4% hit on Friday during a session ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 29.94 | 30.01 | 29.50 | 29.62 | 7,082,000 |
| 07/08/25 | 29.93 | 30.07 | 29.36 | 29.56 | 6,305,100 |
| 06/08/25 | 29.93 | 30.24 | 29.56 | 29.71 | 8,835,600 |
| 05/08/25 | 29.85 | 30.23 | 29.54 | 29.92 | 9,323,500 |
| 04/08/25 | 29.98 | 30.18 | 29.61 | 29.75 | 7,019,600 |
| 01/08/25 | 30.28 | 30.31 | 29.34 | 29.80 | 12,570,000 |
| 31/07/25 | 30.50 | 31.29 | 30.37 | 30.93 | 13,494,283 |
| 30/07/25 | 31.36 | 31.36 | 30.45 | 30.71 | 11,865,412 |
| 29/07/25 | 32.65 | 32.84 | 31.09 | 31.10 | 13,274,300 |
| 28/07/25 | 33.00 | 33.06 | 32.125 | 32.52 | 13,361,764 |
|
|
||||
|
|
||||
|
|