| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.06▼ | 37.76▲ | 37.71▲ | 36.54▲ | 35.25▲ |
| MA10 | 38.02▼ | 37.71▲ | 37.83▲ | 35.50▲ | 33.60▲ |
| MA20 | 37.87▲ | 37.84▲ | 37.18▲ | 33.93▲ | 32.66▲ |
| MA50 | 37.69▲ | 36.77▲ | 36.01▲ | 32.86▲ | 31.95▲ |
| MA100 | 37.81▲ | 35.92▲ | 34.39▲ | 32.44▲ | 30.78▲ |
| MA200 | 37.32▲ | 34.26▲ | 32.97▲ | 31.82▲ | 32.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.066▼ | -0.028▼ | 0.488▲ | 0.576▲ |
| RSI | 55.852▲ | 60.926▲ | 68.658▲ | 74.781▲ | 64.365▲ |
| STOCH | 70.275 | 42.582 | 44.660 | 92.267▲ | 77.056 |
| WILL %R | -60.759 | -41.837 | -15.619▲ | -5.687▲ | -4.505▲ |
| CCI | -14.952 | 65.051 | 82.539 | 149.333▲ | 230.013▲ |
|
Monday, December 08, 2025 03:16 AM
The Trump administration has decided to waive an $11 million fine that was levied on Southwest Airlines Co (NYSE: LUV) in connection with a holiday travel crisis in 2022.
|
|
Friday, December 05, 2025 05:45 AM
Southwest Airlines reduced profit outlook due to shutdown's impact on demand and higher fuel costs. Bookings have since recovered.
|
|
Thursday, December 04, 2025 04:03 PM
Fintel reports that on December 4, 2025, Citigroup initiated coverage of Southwest Airlines (NYSE:LUV) with a Neutral recommendation. Analyst Price Forecast Suggests 4.99% Downside As of November 16, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 38.04 | 38.36 | 37.38 | 37.95 | 10,654,668 |
| 05/12/25 | 35.31 | 38.17 | 35.31 | 37.85 | 15,211,100 |
| 04/12/25 | 35.65 | 36.29 | 35.12 | 35.81 | 10,861,300 |
| 03/12/25 | 35.42 | 35.77 | 35.29 | 35.68 | 6,539,400 |
| 02/12/25 | 34.85 | 35.73 | 34.44 | 35.43 | 7,237,400 |
| 01/12/25 | 34.53 | 35.11 | 34.28 | 34.77 | 6,694,000 |
| 28/11/25 | 35.05 | 35.34 | 34.78 | 34.81 | 2,546,100 |
| 26/11/25 | 34.36 | 35.39 | 34.23 | 35.06 | 4,763,800 |
| 25/11/25 | 33.30 | 34.73 | 33.03 | 34.36 | 7,177,200 |
| 24/11/25 | 33.02 | 33.43 | 32.79 | 33.28 | 6,128,700 |
|
|
||||
|
|
||||
|
|