| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.31▲ | 31.94▲ | 31.78▲ | 31.14▲ | 31.95▲ |
| MA10 | 32.27▲ | 31.63▲ | 31.67▲ | 31.01▲ | 32.04▲ |
| MA20 | 32.08▲ | 31.61▲ | 31.52▲ | 32.12▲ | 32.50▼ |
| MA50 | 31.66▲ | 31.06▲ | 30.76▲ | 32.10▲ | 31.76▲ |
| MA100 | 31.59▲ | 30.75▲ | 31.65▲ | 32.47▼ | 30.47▲ |
| MA200 | 31.53▲ | 31.82▲ | 32.13▲ | 31.50▲ | 33.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.068▲ | 0.061▲ | -0.014▼ | -0.122▼ |
| RSI | 72.402▲ | 73.462▲ | 71.043▲ | 53.703▲ | 51.391▲ |
| STOCH | 70.781 | 72.362 | 66.102 | 43.916 | 50.643 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -44.231 | -42.167 |
| CCI | 205.015▲ | 194.752▲ | 274.171▲ | 22.753 | -44.892 |
| ▲ PSAR&MOM | $LUV PSAR Switch Up + Momentum | Set Alert |
| RSI | $LUV RSI(14) Crossed Above 50 | Set Alert |
| ▲ MA | $LUV MA(20) Crossed Above MA(50) | Set Alert |
| MA | $LUV Price Crossed Above MA(50) | Set Alert |
| MA | $LUV Price Crossed Above MA(26) | Set Alert |
| MA | $LUV Price Crossed Above MA(13) | Set Alert |
| CDL | $LUV Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, November 07, 2025 08:00 AM
MANILA—Philippine Airlines (PAL) is the latest carrier to connect transoceanic travelers with flights operated by Southwest Airlines Co. (NYSE: LUV) through single-ticket journeys. The new options are ...
|
|
Thursday, November 06, 2025 10:15 AM
US stock market crash deepened Thursday as AI overhype fears collided with bleak jobs data. Dow Jones fell 0.8%, S&P 500 dropped 0.9%, and Nasdaq tumbled 1.6%. Challenger data showed 153,074 layoffs ...
|
|
Wednesday, November 05, 2025 06:09 PM
MANILA—Philippine Airlines (PAL) is the latest carrier to connect transoceanic travelers with flights operated by Southwest Airlines Co. (NYSE: LUV) through single-ticket journeys. The new options are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 31.16 | 32.47 | 30.85 | 32.45 | 8,639,700 |
| 06/11/25 | 31.59 | 31.97 | 31.045 | 31.51 | 7,701,645 |
| 05/11/25 | 29.80 | 31.65 | 29.80 | 31.62 | 9,057,500 |
| 04/11/25 | 30.03 | 30.17 | 29.26 | 29.67 | 12,952,600 |
| 03/11/25 | 30.16 | 30.76 | 29.75 | 30.43 | 8,812,900 |
| 31/10/25 | 30.00 | 30.39 | 29.92 | 30.30 | 8,461,700 |
| 30/10/25 | 30.49 | 30.77 | 30.05 | 30.09 | 6,573,100 |
| 29/10/25 | 31.02 | 31.13 | 30.46 | 30.66 | 10,915,100 |
| 28/10/25 | 32.15 | 32.18 | 31.03 | 31.09 | 11,374,900 |
| 27/10/25 | 32.46 | 32.74 | 31.87 | 32.25 | 9,617,300 |
|
|
||||
|
|
||||
|
|