| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.09▲ | 50.95▲ | 50.79▲ | 47.54▲ | 45.66▲ |
| MA10 | 51.04▲ | 50.80▲ | 50.38▲ | 44.83▲ | 43.12▲ |
| MA20 | 50.97▲ | 50.14▲ | 49.25▲ | 43.95▲ | 37.82▲ |
| MA50 | 50.81▲ | 47.82▲ | 45.11▲ | 40.78▲ | 34.00▲ |
| MA100 | 50.51▲ | 44.85▲ | 43.95▲ | 36.49▲ | 31.75▲ |
| MA200 | 49.34▲ | 43.97▲ | 42.97▲ | 34.17▲ | 32.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.075▼ | 0.022▲ | 0.710▲ | 1.280▲ |
| RSI | 64.268▲ | 71.810▲ | 76.000▲ | 76.427▲ | 77.340▲ |
| STOCH | 83.759▲ | 72.070 | 89.682▲ | 62.581 | 87.800▲ |
| WILL %R | -2.703▲ | -0.531▲ | -0.257▲ | -0.190▲ | -0.091▲ |
| CCI | 173.379▲ | 117.023▲ | 88.255 | 169.139▲ | 151.852▲ |
| ▲ RSI&STOCH | $LUV Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $LUV Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $LUV Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $LUV Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $LUV Price Breaks 10 Days High | Set Alert |
| CDL | $LUV Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 03, 2026 08:34 AM
Southwest Airlines Co. (NYSE:LUV) is one of the stocks Jim Cramer shed light on recently. Cramer highlighted the CEO and Elliott Management’s role in the company, as he said: Let’s start with the good ...
|
|
Tuesday, February 03, 2026 07:01 AM
Southwest Airlines (NYSE:LUV) has ended its 54 year open seating policy. The carrier is moving to assigned seating, adding extra legroom and basic economy fare options. The company is introducing bag ...
|
|
Tuesday, February 03, 2026 02:56 AM
Southwest Airlines Co (NYSE:LUV) is one of the most undervalued stocks to buy and hold for 5 years. On January 29, Southwest Airlines Co (NYSE:LUV) reported an EPS of $0.58 for the fourth quarter of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/02/26 | 50.00 | 51.21 | 49.93 | 51.19 | 10,883,400 |
| 02/02/26 | 48.77 | 49.80 | 48.10 | 49.64 | 12,957,882 |
| 30/01/26 | 48.54 | 49.85 | 47.30 | 47.52 | 14,681,100 |
| 29/01/26 | 43.38 | 49.12 | 42.68 | 48.50 | 34,518,100 |
| 28/01/26 | 41.89 | 42.01 | 40.68 | 40.86 | 10,355,178 |
| 27/01/26 | 42.05 | 42.50 | 41.201 | 41.34 | 6,790,932 |
| 26/01/26 | 41.87 | 42.41 | 41.705 | 42.03 | 6,183,091 |
| 23/01/26 | 41.81 | 42.415 | 41.7584 | 41.95 | 7,007,054 |
| 22/01/26 | 43.12 | 43.905 | 42.24 | 42.44 | 10,139,562 |
| 21/01/26 | 42.85 | 43.47 | 42.35 | 42.85 | 11,975,200 |
|
|
||||
|
|
||||
|
|