| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.82▼ | 28.65▼ | 28.63▼ | 27.39▲ | 26.37▲ |
| MA10 | 28.81▼ | 28.60▼ | 28.37▲ | 26.25▲ | 29.23▼ |
| MA20 | 28.74▼ | 28.27▲ | 27.83▲ | 26.23▲ | 30.62▼ |
| MA50 | 28.62▼ | 27.47▲ | 26.78▲ | 29.48▼ | 29.75▼ |
| MA100 | 28.41▲ | 26.57▲ | 25.94▲ | 30.92▼ | 29.78▼ |
| MA200 | 27.87▲ | 25.99▲ | 28.40▲ | 30.13▼ | 35.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.010▼ | 0.044▲ | 0.496▲ | -0.612▼ |
| RSI | 39.702▼ | 63.089▲ | 69.867▲ | 54.204▲ | 46.839▼ |
| STOCH | 67.422 | 79.383 | 89.994▲ | 91.262▲ | 27.999 |
| WILL %R | -95.062▼ | -31.429 | -16.418▲ | -7.744▲ | -58.293 |
| CCI | -122.678▼ | 90.753 | 83.157 | 190.531▲ | -55.399 |
|
Thursday, May 01, 2025 01:08 PM
Southwest Airlines (NYSE:LUV) shares rise for eight straight sessions, as the stock was up 2.3% higher at $28.61 on Thursday. The passenger airline company gained 13% in the preceding seven sessions.
|
|
Wednesday, April 30, 2025 04:12 AM
Southwest Airlines Co. operates as a passenger airline company that provides scheduled air transportation services in the United States and near-international markets. As of December 31, 2024, the ...
|
|
Wednesday, April 30, 2025 04:12 AM
Southwest Airlines Co. operates as a passenger airline company that provides scheduled air transportation services in the United States and near-international markets. As of December 31, 2024, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 28.18 | 28.98 | 28.14 | 28.58 | 15,582,652 |
| 30/04/25 | 27.00 | 28.18 | 26.61 | 27.96 | 15,882,100 |
| 29/04/25 | 26.64 | 27.395 | 26.56 | 27.265 | 8,575,785 |
| 28/04/25 | 26.48 | 27.40 | 26.26 | 26.65 | 12,207,067 |
| 25/04/25 | 26.38 | 26.585 | 25.885 | 26.49 | 8,780,596 |
| 24/04/25 | 24.65 | 26.69 | 24.63 | 26.46 | 22,086,800 |
| 23/04/25 | 25.64 | 26.55 | 25.26 | 25.52 | 15,166,922 |
| 22/04/25 | 24.48 | 24.77 | 24.07 | 24.75 | 9,941,041 |
| 21/04/25 | 24.42 | 24.72 | 23.815 | 24.04 | 8,254,366 |
| 17/04/25 | 24.87 | 25.135 | 24.2816 | 24.74 | 9,628,960 |
|
|
||||
|
|
||||
|
|