| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.13▲ | 43.35▼ | 43.43▼ | 43.42▼ | 42.31▲ |
| MA10 | 43.14▲ | 43.52▼ | 43.82▼ | 42.59▲ | 39.10▲ |
| MA20 | 43.28▼ | 43.95▼ | 43.80▼ | 42.02▲ | 35.57▲ |
| MA50 | 43.49▼ | 43.54▼ | 42.80▲ | 37.30▲ | 33.01▲ |
| MA100 | 43.82▼ | 42.68▲ | 42.12▲ | 34.80▲ | 31.36▲ |
| MA200 | 43.87▼ | 42.06▲ | 40.21▲ | 33.03▲ | 32.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.144▼ | -0.194▼ | -0.070▼ | 1.050▲ |
| RSI | 42.530▼ | 39.905▼ | 45.440▼ | 66.712▲ | 69.688▲ |
| STOCH | 47.044 | 19.862▼ | 20.828 | 73.863 | 87.948▲ |
| WILL %R | -44.118 | -81.433▼ | -85.750▼ | -44.125 | -11.675▲ |
| CCI | 4.096 | -167.034▼ | -128.135▼ | 90.917 | 100.199▲ |
| ▼ RSI | $LUV RSI(14) Crossed Below 70 | Set Alert |
|
Sunday, January 11, 2026 02:49 AM
From LUV to RACE, some stock tickers tell rich brand stories. A look at unusual symbols and whether creativity matters for investors.
|
|
Friday, January 09, 2026 11:53 AM
Fintel reports that on January 9, 2026, JP Morgan upgraded their outlook for Southwest Airlines (NYSE:LUV) from Underweight to Overweight. Analyst Price Forecast Suggests 9.54% Downside As of December ...
|
|
Friday, January 09, 2026 08:30 AM
Airline stock Southwest Airlines Co (NYSE:LUV) was last seen up 2.8% at $44.15, trading at fresh three-year highs after a rare double-upgrade from J.P. Morgan Securities to "overweight" from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/26 | 43.315 | 44.43 | 42.895 | 43.18 | 6,345,016 |
| 12/01/26 | 43.99 | 44.0075 | 43.17 | 43.85 | 7,375,967 |
| 09/01/26 | 44.20 | 45.02 | 43.87 | 44.52 | 12,318,900 |
| 08/01/26 | 42.66 | 43.38 | 42.54 | 42.92 | 8,238,400 |
| 07/01/26 | 42.58 | 43.19 | 42.44 | 42.64 | 10,052,800 |
| 06/01/26 | 42.52 | 43.20 | 42.15 | 42.48 | 7,991,700 |
| 05/01/26 | 41.13 | 42.80 | 41.12 | 42.44 | 7,849,200 |
| 02/01/26 | 41.51 | 41.84 | 40.85 | 41.30 | 6,334,200 |
| 31/12/25 | 41.34 | 41.66 | 41.22 | 41.33 | 6,351,500 |
| 30/12/25 | 41.12 | 41.57 | 41.02 | 41.27 | 6,533,600 |
|
|
||||
|
|
||||
|
|