| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 175.30▼ | 177.42▼ | 178.36▼ | 185.12▼ | 196.53▼ |
| MA10 | 175.53▼ | 179.24▼ | 180.77▼ | 190.58▼ | 198.02▼ |
| MA20 | 176.92▼ | 181.92▼ | 185.28▼ | 200.23▼ | 184.52▼ |
| MA50 | 179.25▼ | 187.55▼ | 189.63▼ | 194.47▼ | 229.09▼ |
| MA100 | 181.33▼ | 190.76▼ | 198.60▼ | 182.70▼ | 279.39▼ |
| MA200 | 185.21▼ | 199.98▼ | 204.53▼ | 214.54▼ | 320.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.502▼ | -0.895▼ | -3.668▼ | 4.004▲ |
| RSI | 26.020▼ | 11.815▼ | 15.426▼ | 31.356▼ | 38.743▼ |
| STOCH | 7.990▼ | 12.608▼ | 4.578▼ | 11.450▼ | 53.633 |
| WILL %R | -97.455▼ | -99.240▼ | -99.485▼ | -99.825▼ | -77.776▼ |
| CCI | -116.010▼ | -183.534▼ | -159.197▼ | -150.252▼ | -36.140 |
|
Tuesday, January 27, 2026 12:11 PM
Despite recently announcing that it expects its fourth-quarter results to be at the high end of its guidance range, shares are getting crushed.
|
|
Monday, January 26, 2026 08:49 AM
Lululemon Athletica, Inc. (NASDAQ:LULU) founder Chip Wilson has launched an attack on the company's board of directors, labeling recent quality control issues with the brand's product lines as a “new ...
|
|
Thursday, December 18, 2025 08:13 AM
Lululemon stock beat earnings last week. Activist investor Elliott Management has bought $1 billion in Lululemon stock, and supports a turnaround in the business. Investment bank Jefferies is modestly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 179.615 | 179.88 | 174.94 | 175.01 | 846,801 |
| 28/01/26 | 186.935 | 187.4874 | 179.20 | 180.35 | 2,861,264 |
| 27/01/26 | 192.00 | 192.49 | 186.18 | 186.39 | 2,612,584 |
| 26/01/26 | 191.00 | 195.7356 | 189.16 | 192.79 | 1,866,749 |
| 23/01/26 | 192.73 | 194.84 | 191.00 | 191.07 | 1,709,784 |
| 22/01/26 | 191.00 | 196.28 | 190.88 | 194.66 | 2,013,109 |
| 21/01/26 | 188.19 | 193.2895 | 186.8992 | 189.84 | 2,520,659 |
| 20/01/26 | 198.2431 | 201.29 | 188.5504 | 188.76 | 4,224,826 |
| 16/01/26 | 204.43 | 205.045 | 201.50 | 201.87 | 3,630,575 |
| 15/01/26 | 203.46 | 205.84 | 201.00 | 205.01 | 2,422,634 |
|
|
||||
|
|
||||
|
|