| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.82▼ | 94.94▼ | 94.68▼ | 93.61▲ | 96.53▼ |
| MA10 | 95.11▼ | 94.65▼ | 94.54▼ | 94.13▲ | 104.37▼ |
| MA20 | 95.24▼ | 94.47▼ | 94.33▲ | 97.12▼ | 111.09▼ |
| MA50 | 94.78▼ | 93.82▲ | 93.28▲ | 108.36▼ | 146.75▼ |
| MA100 | 94.59▼ | 93.28▲ | 95.92▼ | 113.52▼ | 212.29▼ |
| MA200 | 94.31▲ | 96.41▼ | 98.92▼ | 140.86▼ | 286.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.147▼ | 0.011▲ | 0.042▲ | 0.386▲ | 0.010▲ |
| RSI | 33.038▼ | 50.531▲ | 53.343▲ | 38.004▼ | 31.597▼ |
| STOCH | 10.403▼ | 53.725 | 34.649 | 30.942 | 10.186▼ |
| WILL %R | -92.715▼ | -83.266▼ | -58.251 | -70.492 | -89.706▼ |
| CCI | -182.090▼ | -1.175 | 45.990 | -20.909 | -92.740 |
|
Monday, October 12, 2026 11:10 PM
On June 4, 2026, lululemon athletica inc. (NASDAQ: LULU) management cited questions about the composition of the Company's products as a ...
|
|
Sunday, October 11, 2026 05:07 PM
Lululemon Athletica Inc. (NASDAQ: LULU) has shed more than 36% of its value over the past six months, a stark contrast to the 42% gain posted by the Insider ...
|
|
Friday, October 09, 2026 09:54 AM
(NASDAQ:LULU) has plunged by over 36% over the last six months, compared to a gain of over 42% by the Insider Monkey Billionaire Index. LULU used to have something most apparel companies spend years ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/26 | 95.61 | 96.88 | 93.92 | 94.34 | 2,761,629 |
| 12/10/26 | 94.74 | 95.18 | 92.86 | 94.66 | 3,012,400 |
| 09/10/26 | 92.875 | 94.625 | 91.67 | 94.50 | 3,397,082 |
| 08/10/26 | 90.945 | 93.58 | 90.38 | 92.68 | 4,442,529 |
| 07/10/26 | 92.75 | 93.24 | 90.56 | 91.88 | 4,480,341 |
| 06/10/26 | 93.35 | 94.59 | 92.24 | 93.61 | 4,892,200 |
| 05/10/26 | 93.82 | 94.27 | 91.2811 | 93.14 | 7,056,374 |
| 02/10/26 | 95.58 | 96.16 | 93.41 | 94.46 | 6,087,577 |
| 01/10/26 | 96.30 | 98.91 | 95.85 | 95.86 | 5,506,712 |
| 30/09/26 | 96.89 | 97.92 | 95.89 | 96.19 | 4,140,805 |
|
|
||||
|
|
||||
|
|