| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 170.41▼ | 169.79▲ | 169.93▲ | 163.14▲ | 181.50▼ |
| MA10 | 170.14▼ | 168.83▲ | 166.89▲ | 164.70▲ | 193.79▼ |
| MA20 | 169.85▲ | 166.40▲ | 164.54▲ | 183.77▼ | 230.88▼ |
| MA50 | 169.14▲ | 163.49▲ | 163.82▲ | 199.45▼ | 293.59▼ |
| MA100 | 166.51▲ | 164.02▲ | 176.38▼ | 237.81▼ | 331.82▼ |
| MA200 | 164.51▲ | 178.53▼ | 187.37▼ | 293.96▼ | 336.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | 0.389▲ | 0.961▲ | -0.971▼ | -3.971▼ |
| RSI | 55.426▲ | 68.072▲ | 69.869▲ | 38.032▼ | 32.261▼ |
| STOCH | 74.667 | 90.048▲ | 87.231▲ | 22.457 | 15.991▼ |
| WILL %R | -55.455 | -7.314▲ | -6.770▲ | -77.213▼ | -88.387▼ |
| CCI | -1.438 | 70.661 | 105.280▲ | -27.917 | -123.447▼ |
|
Thursday, September 18, 2025 07:00 AM
Down almost 70% from all-time highs, Lululemon is a retail stock that is wresting with slowing sales amid a challenging macro environment. The post Is Lululemon a Good Stock to Buy? appeared first on ...
|
|
Thursday, September 18, 2025 04:07 AM
Here are two reasons to buy -- and one reason to sell -- Lululemon stock after this massive 2025 drawdown. Image source: Getty Images.
|
|
Wednesday, September 17, 2025 01:10 PM
This stock is arguably the cheapest it's ever been, but are industry headwinds too strong? The post Lululemon Stock Just Tanked (Again), Down 19% in a Day: Time to Strike a Warrior Pose and Buy?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 169.22 | 170.66 | 166.92 | 170.05 | 4,773,356 |
| 17/09/25 | 162.34 | 165.69 | 162.22 | 163.48 | 4,315,200 |
| 16/09/25 | 160.00 | 163.63 | 159.75 | 162.34 | 5,026,494 |
| 15/09/25 | 160.825 | 162.165 | 159.2515 | 159.98 | 5,517,625 |
| 12/09/25 | 165.26 | 165.93 | 159.75 | 159.87 | 7,995,900 |
| 11/09/25 | 163.955 | 168.59 | 163.34 | 165.78 | 6,614,400 |
| 10/09/25 | 164.70 | 167.35 | 163.20 | 163.90 | 5,763,000 |
| 09/09/25 | 167.83 | 169.15 | 164.39 | 165.69 | 8,594,276 |
| 08/09/25 | 167.75 | 169.61 | 162.80 | 168.10 | 13,801,109 |
| 05/09/25 | 165.14 | 176.18 | 163.98 | 167.80 | 36,736,100 |
|
|
||||
|
|
||||
|
|