| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 145.86▼ | 145.38▲ | 145.75▲ | 156.26▼ | 164.35▼ |
| MA10 | 145.92▼ | 145.55▲ | 147.67▼ | 159.43▼ | 172.39▼ |
| MA20 | 145.73▲ | 148.06▼ | 152.29▼ | 163.81▼ | 183.85▼ |
| MA50 | 145.56▲ | 155.06▼ | 159.04▼ | 174.90▼ | 205.84▼ |
| MA100 | 147.28▼ | 159.83▼ | 160.95▼ | 182.38▼ | 261.67▼ |
| MA200 | 151.98▼ | 161.61▼ | 169.53▼ | 190.60▼ | 314.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.259▲ | -0.515▼ | -1.001▼ | -2.151▼ |
| RSI | 53.186▲ | 29.670▼ | 20.833▼ | 26.821▼ | 32.700▼ |
| STOCH | 62.485 | 45.273 | 12.801▼ | 26.930 | 16.802▼ |
| WILL %R | -45.977 | -79.152▼ | -88.632▼ | -93.054▼ | -97.420▼ |
| CCI | 11.902 | -22.679 | -66.702 | -243.149▼ | -136.813▼ |
|
Friday, March 27, 2026 04:03 AM
Looking back on apparel retailer stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Lululemon (NASDAQ:LULU) and its peers.
|
|
Thursday, March 26, 2026 08:38 PM
Looking back on apparel retailer stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Lululemon (NASDAQ:LULU) and its peers. Apparel sales are not driven so much by ...
|
|
Thursday, March 26, 2026 08:38 PM
Looking back on apparel retailer stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Lululemon (NASDAQ:LULU) and its peers. Apparel sales are not driven so much by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 150.36 | 150.52 | 143.96 | 145.85 | 3,671,128 |
| 26/03/26 | 157.985 | 160.10 | 151.2301 | 151.39 | 3,004,886 |
| 25/03/26 | 162.60 | 163.63 | 156.83 | 158.72 | 2,370,800 |
| 24/03/26 | 164.25 | 166.54 | 160.288 | 160.95 | 1,856,164 |
| 23/03/26 | 166.00 | 167.49 | 162.60 | 164.38 | 2,390,220 |
| 20/03/26 | 165.16 | 166.69 | 161.23 | 162.82 | 4,883,470 |
| 19/03/26 | 163.04 | 167.70 | 161.325 | 165.57 | 3,859,741 |
| 18/03/26 | 158.035 | 169.40 | 156.81 | 165.39 | 7,402,487 |
| 17/03/26 | 161.45 | 164.03 | 158.87 | 159.27 | 6,341,481 |
| 16/03/26 | 157.50 | 161.59 | 156.78 | 159.91 | 3,026,208 |
|
|
||||
|
|
||||
|
|