| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.94▼ | 97.13▼ | 97.35▼ | 100.53▼ | 99.16▼ |
| MA10 | 97.11▼ | 97.47▼ | 98.54▼ | 100.11▼ | 110.47▼ |
| MA20 | 97.21▼ | 98.82▼ | 99.78▼ | 102.95▼ | 114.68▼ |
| MA50 | 97.45▼ | 100.08▼ | 100.87▼ | 113.02▼ | 150.00▼ |
| MA100 | 98.43▼ | 100.74▼ | 99.58▼ | 116.53▼ | 216.71▼ |
| MA200 | 99.57▼ | 99.67▼ | 107.64▼ | 146.51▼ | 288.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.127▼ | -0.393▼ | 0.328▲ | 0.122▲ |
| RSI | 36.795▼ | 29.266▼ | 33.137▼ | 36.719▼ | 32.516▼ |
| STOCH | 19.472▼ | 13.625▼ | 6.872▼ | 65.154 | 17.972▼ |
| WILL %R | -80.412▼ | -96.185▼ | -96.462▼ | -83.183▼ | -95.537▼ |
| CCI | -105.636▼ | -108.446▼ | -99.539 | -74.843 | -114.116▼ |
|
Tuesday, September 29, 2026 06:49 AM
Lululemon Athletica (NASDAQ: LULU) has seen its stock collapse to around $96 per share, roughly 80% below its all-time closing high of $511.29 reached on ...
|
|
Friday, September 18, 2026 02:33 PM
Lululemon Athletica (NASDAQ: LULU), and PepsiCo (NASDAQ: PEP) each struck fresh 52-week lows Thursday as investors reassessed growth ...
|
|
Thursday, September 17, 2026 05:30 AM
On September 4, 2026, Reuters reported that lululemon athletica inc. (NASDAQ:LULU) cut its full-year revenue and profit forecasts for the second time this year, days before incoming CEO Heidi O’Neill, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 99.79 | 99.79 | 96.64 | 96.845 | 4,039,316 |
| 28/09/26 | 99.78 | 102.04 | 98.37 | 100.58 | 4,602,033 |
| 25/09/26 | 101.48 | 103.80 | 99.4247 | 101.30 | 5,202,014 |
| 24/09/26 | 102.33 | 102.97 | 99.30 | 101.64 | 3,975,635 |
| 23/09/26 | 103.65 | 104.24 | 101.20 | 102.28 | 4,281,017 |
| 22/09/26 | 103.27 | 103.76 | 101.80 | 103.73 | 4,330,481 |
| 21/09/26 | 98.22 | 102.34 | 97.9376 | 101.30 | 5,787,145 |
| 18/09/26 | 99.645 | 100.92 | 97.1382 | 98.06 | 7,930,889 |
| 17/09/26 | 97.215 | 99.92 | 95.35 | 99.39 | 6,544,409 |
| 16/09/26 | 99.07 | 99.23 | 95.89 | 95.98 | 3,941,490 |
|
|
||||
|
|
||||
|
|