| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 202.19▲ | 201.74▲ | 201.96▲ | 203.56▼ | 198.20▲ |
| MA10 | 201.92▲ | 201.90▲ | 202.65▼ | 202.30▼ | 215.94▼ |
| MA20 | 201.57▲ | 202.83▼ | 203.99▼ | 198.26▲ | 245.81▼ |
| MA50 | 201.93▲ | 203.63▼ | 202.78▼ | 215.87▼ | 299.90▼ |
| MA100 | 202.60▼ | 202.44▼ | 200.00▲ | 249.04▼ | 338.25▼ |
| MA200 | 203.82▼ | 199.16▲ | 202.73▼ | 303.37▼ | 341.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.129▲ | -0.075▼ | -0.366▼ | 2.426▲ | -2.957▼ |
| RSI | 60.555▲ | 45.268▼ | 46.374▼ | 45.861▼ | 35.470▼ |
| STOCH | 92.564▲ | 34.201 | 21.175 | 72.768 | 13.882▼ |
| WILL %R | -13.287▲ | -71.058 | -75.235▼ | -27.749 | -89.469▼ |
| CCI | 96.088 | -23.934 | -62.950 | 45.831 | -74.470 |
| MA | $LULU Price Crossed Below MA(7) | Set Alert |
|
Friday, August 29, 2025 05:30 AM
Wilson sold ~$4M shares in the sports equipment maker for a total value of just under $160M. Following the sale, he retains an 18% stake in Amer Sports (NYSE: AS ).
|
|
Friday, August 29, 2025 05:30 AM
Shares of Amer Sports ( NYSE: AS) are under pressure in early Friday trading after a regulatory filing disclosed a large block of shares were sold by Lululemon ( LULU) founder Chip Wilson.
|
|
Friday, August 29, 2025 03:13 AM
It's been a profitable gamble. Since Amer's NYSE debut in early 2024, the stock has more than tripled. Wilson's 18% holding now represents roughly half of his $8 billion fortune, per Bloomberg's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 204.62 | 205.80 | 200.71 | 202.20 | 3,147,236 |
| 28/08/25 | 206.05 | 206.605 | 202.38 | 205.08 | 2,777,554 |
| 27/08/25 | 203.83 | 207.67 | 203.50 | 205.57 | 3,347,166 |
| 26/08/25 | 204.36 | 204.3854 | 200.50 | 202.53 | 2,485,126 |
| 25/08/25 | 206.84 | 208.00 | 202.37 | 202.44 | 2,869,351 |
| 22/08/25 | 198.50 | 208.13 | 198.50 | 207.59 | 3,801,300 |
| 21/08/25 | 196.51 | 198.46 | 195.21 | 198.18 | 2,127,007 |
| 20/08/25 | 197.68 | 200.30 | 195.31 | 198.12 | 2,857,900 |
| 19/08/25 | 204.70 | 205.89 | 196.52 | 197.66 | 4,320,700 |
| 18/08/25 | 200.34 | 206.74 | 200.31 | 203.62 | 4,858,900 |
|
|
||||
|
|
||||
|
|