| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 211.51▲ | 211.77▼ | 211.96▼ | 211.24▲ | 205.01▲ |
| MA10 | 211.54▲ | 211.86▼ | 211.48▲ | 210.78▲ | 188.47▲ |
| MA20 | 211.74▼ | 211.05▲ | 210.66▲ | 199.86▲ | 182.84▲ |
| MA50 | 211.93▼ | 210.96▲ | 211.69▼ | 183.09▲ | 245.25▼ |
| MA100 | 211.49▲ | 211.39▲ | 202.70▲ | 182.25▲ | 290.04▼ |
| MA200 | 210.49▲ | 201.45▲ | 189.22▲ | 224.22▼ | 323.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.045▲ | 0.172▲ | 0.293▲ | 9.311▲ |
| RSI | 48.178▼ | 53.838▲ | 53.887▲ | 67.791▲ | 53.258▲ |
| STOCH | 51.185 | 52.195 | 81.238▲ | 51.593 | 82.544▲ |
| WILL %R | -41.799 | -47.604 | -27.747 | -32.185 | -21.842▲ |
| CCI | 38.567 | -30.013 | 49.321 | 54.379 | 125.405▲ |
|
Tuesday, December 30, 2025 07:30 AM
While Wilson's involvement in the CEO search process complicates everything and could delay the process, Lululemon needs a CEO who is able and willing to shake up the company and its culture. Product ...
|
|
Tuesday, December 30, 2025 03:42 AM
Lululemon's founder and one of its largest independent shareholders, Chip Wilson has launched a proxy fight against the company.
|
|
Monday, December 29, 2025 01:28 PM
Athletica shares edged lower after founder Chip Wilson made an unexpected move to shake up the board, nominating 3 directors in what's widely seen as a proxy fight. Wilson hasn't been involved in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 212.70 | 213.12 | 210.50 | 211.63 | 478,716 |
| 29/12/25 | 207.75 | 212.90 | 207.50 | 212.54 | 3,253,095 |
| 26/12/25 | 209.802 | 211.00 | 207.86 | 208.97 | 1,961,990 |
| 24/12/25 | 213.22 | 214.19 | 210.32 | 210.40 | 1,152,502 |
| 23/12/25 | 211.21 | 213.34 | 209.2501 | 212.68 | 2,862,294 |
| 22/12/25 | 209.40 | 213.72 | 207.9924 | 212.37 | 4,515,558 |
| 19/12/25 | 214.99 | 217.26 | 207.38 | 209.45 | 15,981,000 |
| 18/12/25 | 223.885 | 225.93 | 215.05 | 215.11 | 12,067,213 |
| 17/12/25 | 206.43 | 209.45 | 201.01 | 207.87 | 5,024,080 |
| 16/12/25 | 208.81 | 209.21 | 203.27 | 206.74 | 5,154,800 |
|
|
||||
|
|
||||
|
|