| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 163.20▲ | 163.88▼ | 164.08▼ | 159.82▲ | 157.21▲ |
| MA10 | 163.31▲ | 164.15▼ | 164.65▼ | 155.84▲ | 167.79▼ |
| MA20 | 163.58▲ | 164.68▼ | 162.61▲ | 158.23▲ | 182.88▼ |
| MA50 | 164.00▼ | 160.50▲ | 158.60▲ | 168.54▼ | 201.85▼ |
| MA100 | 164.55▼ | 158.03▲ | 156.86▲ | 181.46▼ | 257.79▼ |
| MA200 | 162.72▲ | 157.43▲ | 161.59▲ | 187.01▼ | 312.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.419▼ | -0.201▼ | 1.878▲ | -1.286▼ |
| RSI | 54.314▲ | 56.073▲ | 61.112▲ | 51.790▲ | 41.963▼ |
| STOCH | 32.233 | 16.061▼ | 38.169 | 68.676 | 15.496▼ |
| WILL %R | -3.636▲ | -77.637▼ | -35.902 | -17.049▲ | -72.836 |
| CCI | 86.871 | -119.856▼ | -14.691 | 108.930▲ | -74.104 |
| CDL | $LULU Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Thursday, March 26, 2026 08:38 PM
Looking back on apparel retailer stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Lululemon (NASDAQ:LULU) and its peers. Apparel sales are not driven so much by ...
|
|
Friday, March 06, 2026 08:41 AM
Investors with an interest in Textile - Apparel stocks have likely encountered both Crocs (CROX) and Lululemon (LULU). But which of these two stocks is more attractive to value investors? We'll need ...
|
|
Monday, March 02, 2026 11:39 AM
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Advanced Micro Devices Inc (Symbol: AMD), where a total of 329,556 contracts have traded so far, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 166.79 | 167.95 | 162.80 | 163.86 | 1,555,002 |
| 09/04/26 | 157.43 | 166.72 | 157.31 | 166.51 | 1,963,859 |
| 08/04/26 | 161.00 | 163.155 | 158.18 | 158.86 | 1,663,584 |
| 07/04/26 | 154.30 | 155.24 | 151.71 | 153.67 | 1,387,065 |
| 06/04/26 | 155.32 | 157.2499 | 153.625 | 156.18 | 1,506,061 |
| 02/04/26 | 155.15 | 159.4499 | 152.85 | 155.72 | 1,960,387 |
| 01/04/26 | 151.02 | 161.00 | 150.80 | 158.81 | 3,035,046 |
| 31/03/26 | 148.205 | 153.67 | 148.00 | 153.10 | 2,507,130 |
| 30/03/26 | 145.92 | 148.85 | 145.365 | 145.83 | 2,645,420 |
| 27/03/26 | 150.36 | 150.52 | 143.96 | 145.85 | 3,671,128 |
|
|
||||
|
|
||||
|
|