| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.35▲ | 103.21▲ | 102.98▲ | 99.69▲ | 104.43▼ |
| MA10 | 103.12▲ | 102.95▲ | 102.31▲ | 99.27▲ | 112.45▼ |
| MA20 | 103.06▲ | 102.31▲ | 100.98▲ | 107.35▼ | 115.92▼ |
| MA50 | 102.84▲ | 100.09▲ | 99.39▲ | 114.69▼ | 151.46▼ |
| MA100 | 102.35▲ | 99.30▲ | 102.78▲ | 118.13▼ | 218.97▼ |
| MA200 | 101.04▲ | 104.05▼ | 110.90▼ | 148.63▼ | 289.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.062▲ | -0.005▼ | 0.255▲ | -0.118▼ | 0.424▲ |
| RSI | 69.448▲ | 67.067▲ | 66.391▲ | 44.616▼ | 36.087▼ |
| STOCH | 90.969▲ | 77.227 | 86.036▲ | 46.090 | 29.785 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -69.303 | -75.030▼ |
| CCI | 175.054▲ | 145.473▲ | 102.452▲ | 6.792 | -116.311▼ |
|
Tuesday, September 22, 2026 04:33 AM
Leading securities law firm Bleichmar Fonti & Auld LLP announces an investigation into lululemon athletica inc. (NASDAQ:LULU) for ...
|
|
Sunday, September 20, 2026 02:51 PM
On September 3, 2026, lululemon athletica inc. (NASDAQ:LULU) reported second-quarter fiscal 2026 results for the period ended August 2, 2026. Net revenue fell 4% to $2.4 billion, missing the $2.46 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 103.29 | 103.725 | 101.86 | 103.715 | 3,496,340 |
| 21/09/26 | 98.22 | 102.34 | 97.9376 | 101.30 | 5,787,145 |
| 18/09/26 | 99.645 | 100.92 | 97.1382 | 98.06 | 7,930,889 |
| 17/09/26 | 97.215 | 99.92 | 95.35 | 99.39 | 6,544,409 |
| 16/09/26 | 99.07 | 99.23 | 95.89 | 95.98 | 3,941,490 |
| 15/09/26 | 99.56 | 100.04 | 96.83 | 98.37 | 4,674,852 |
| 14/09/26 | 99.28 | 102.18 | 99.25 | 100.30 | 4,811,494 |
| 11/09/26 | 97.28 | 99.03 | 96.80 | 98.97 | 5,612,830 |
| 10/09/26 | 98.71 | 99.62 | 95.67 | 96.88 | 7,874,121 |
| 09/09/26 | 101.90 | 102.00 | 97.55 | 99.72 | 9,576,928 |
|
|
||||
|
|
||||
|
|