| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.83▲ | 102.93▲ | 102.90▲ | 112.73▼ | 113.05▼ |
| MA10 | 103.03▲ | 102.57▲ | 101.82▲ | 115.44▼ | 116.26▼ |
| MA20 | 102.75▲ | 101.65▲ | 106.99▼ | 117.69▼ | 119.28▼ |
| MA50 | 102.70▲ | 110.37▼ | 114.85▼ | 118.12▼ | 154.37▼ |
| MA100 | 101.77▲ | 114.96▼ | 116.72▼ | 123.60▼ | 222.96▼ |
| MA200 | 105.43▼ | 116.86▼ | 119.29▼ | 152.47▼ | 292.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.873▲ | 0.284▲ | -1.688▼ | 0.981▲ |
| RSI | 56.805▲ | 43.077▼ | 32.846▼ | 35.284▼ | 34.460▼ |
| STOCH | 44.767 | 76.112 | 77.937 | 41.042 | 52.241 |
| WILL %R | -26.404 | -12.842▲ | -8.632▲ | -80.249▼ | -83.052▼ |
| CCI | 36.646 | 86.174 | 111.256▲ | -211.889▼ | -216.271▼ |
| ▼ MA | $LULU MA(20) Crossed Below MA(50) | Set Alert |
|
Tuesday, September 08, 2026 10:28 AM
The market is now pricing lululemon like it’s going out of business, but there are plenty of ways for the company to turn things around. On the other hand, the company is arguably more expensive based ...
|
|
Monday, September 07, 2026 06:05 AM
lululemon athletica receives a 'Sell' rating despite a sharp post-earnings drop and tempting valuation near $100. Core business momentum is deteriorating: Americas revenue fell 8%, comps down 12%, and ...
|
|
Sunday, September 06, 2026 05:41 AM
Detailed price information for Lululemon Athletica (LULU-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/09/26 | 100.58 | 103.69 | 100.19 | 103.22 | 11,081,310 |
| 04/09/26 | 98.15 | 103.16 | 97.99 | 100.61 | 37,426,243 |
| 03/09/26 | 121.15 | 122.5999 | 117.89 | 121.77 | 16,937,299 |
| 02/09/26 | 118.55 | 122.21 | 118.55 | 120.07 | 3,942,765 |
| 01/09/26 | 118.064 | 122.57 | 117.2519 | 118.00 | 3,803,148 |
| 31/08/26 | 119.50 | 124.47 | 118.20 | 120.26 | 13,625,993 |
| 28/08/26 | 116.64 | 121.185 | 116.35 | 120.81 | 3,900,557 |
| 27/08/26 | 116.425 | 118.50 | 114.90 | 115.00 | 2,886,832 |
| 26/08/26 | 118.20 | 118.65 | 115.87 | 116.35 | 3,666,445 |
| 25/08/26 | 118.62 | 119.55 | 117.12 | 118.33 | 3,500,300 |
|
|
||||
|
|
||||
|
|