| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 168.77▼ | 169.99▼ | 170.35▼ | 175.57▼ | 171.34▼ |
| MA10 | 169.04▼ | 170.58▼ | 170.35▼ | 175.64▼ | 173.25▼ |
| MA20 | 169.77▼ | 170.74▼ | 173.37▼ | 173.29▼ | 195.86▼ |
| MA50 | 170.78▼ | 175.61▼ | 177.12▼ | 177.95▼ | 277.77▼ |
| MA100 | 170.40▼ | 177.52▼ | 173.41▼ | 199.70▼ | 316.85▼ |
| MA200 | 173.11▼ | 173.27▼ | 174.36▼ | 263.10▼ | 329.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.133▼ | 0.081▲ | -0.366▼ | 0.302▲ | 1.871▲ |
| RSI | 21.050▼ | 29.950▼ | 32.145▼ | 41.668▼ | 34.809▼ |
| STOCH | 10.854▼ | 50.100 | 46.028 | 57.601 | 25.345 |
| WILL %R | -92.079▼ | -80.517▼ | -91.544▼ | -75.289▼ | -85.730▼ |
| CCI | -189.962▼ | -125.069▼ | -125.672▼ | -56.652 | -42.377 |
|
Thursday, October 30, 2025 05:20 AM
The stock market is booming, but there are still bargains to be found. Long-term investors who are ready to commit $1,000 to stocks have some good options in front of them. Lululemon (NASDAQ: LULU), ...
|
|
Thursday, October 30, 2025 02:01 AM
Lululemon stock is underperforming in 2025, so investors hope this news could be the catalyst that changes its momentum.
|
|
Thursday, October 30, 2025 01:29 AM
Not long ago, Lululemon was twice as big as Adidas by market cap, but slowing sales and earnings growth have dragged its stock to multiyear lows.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/25 | 168.00 | 172.21 | 166.78 | 168.02 | 2,824,600 |
| 29/10/25 | 178.71 | 178.9892 | 169.77 | 170.30 | 5,088,435 |
| 28/10/25 | 181.40 | 181.5185 | 175.1801 | 179.98 | 3,787,832 |
| 27/10/25 | 186.46 | 186.91 | 181.33 | 181.39 | 5,167,880 |
| 24/10/25 | 180.48 | 181.39 | 177.26 | 178.17 | 2,607,900 |
| 23/10/25 | 178.25 | 180.59 | 177.58 | 179.06 | 2,613,283 |
| 22/10/25 | 181.10 | 181.3799 | 175.95 | 178.29 | 3,598,390 |
| 21/10/25 | 173.18 | 183.05 | 173.00 | 181.39 | 6,669,043 |
| 20/10/25 | 171.175 | 176.47 | 170.92 | 172.43 | 5,086,132 |
| 17/10/25 | 162.98 | 167.87 | 162.89 | 167.41 | 4,098,236 |
|
|
||||
|
|
||||
|
|