| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.75▲ | 99.49▲ | 99.25▲ | 97.60▲ | 97.46▲ |
| MA10 | 99.62▲ | 99.13▲ | 98.43▲ | 95.60▲ | 102.68▼ |
| MA20 | 99.47▲ | 98.29▲ | 97.87▲ | 96.60▲ | 110.51▼ |
| MA50 | 99.17▲ | 98.25▲ | 96.44▲ | 105.57▼ | 145.49▼ |
| MA100 | 98.52▲ | 96.25▲ | 95.09▲ | 111.96▼ | 210.14▼ |
| MA200 | 97.72▲ | 95.20▲ | 97.28▲ | 138.04▼ | 285.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.148▲ | 0.168▲ | 1.208▲ | 0.657▲ |
| RSI | 78.515▲ | 66.404▲ | 68.704▲ | 52.056▲ | 36.427▼ |
| STOCH | 94.268▲ | 88.734▲ | 86.649▲ | 70.060 | 14.551▼ |
| WILL %R | -4.348▲ | -0.904▲ | -0.707▲ | -7.094▲ | -75.149▼ |
| CCI | 194.348▲ | 162.465▲ | 109.395▲ | 135.613▲ | -61.163 |
| RSI | $LULU RSI(14) Crossed Above 50 | Set Alert |
|
Tuesday, October 20, 2026 02:44 PM
Lululemon Athletica (NASDAQ: LULU) has emerged as one of the most heavily searched stocks on Zacks.com, drawing significant attention from investors ...
|
|
Tuesday, October 13, 2026 01:10 PM
On June 4, 2026, lululemon athletica inc. (NASDAQ: LULU) management cited questions about the composition of the Company's products as a ...
|
|
Friday, October 09, 2026 02:59 AM
(NASDAQ:LULU) has plunged by over 36% over the last six months, compared to a gain of over 42% by the Insider Monkey Billionaire Index. LULU used to have something most apparel companies spend years ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 98.498 | 100.00 | 97.501 | 99.94 | 2,338,788 |
| 19/10/26 | 96.11 | 97.78 | 95.75 | 97.76 | 3,287,152 |
| 16/10/26 | 99.88 | 100.67 | 96.57 | 97.10 | 3,449,887 |
| 15/10/26 | 95.30 | 100.40 | 95.09 | 99.09 | 4,769,800 |
| 14/10/26 | 94.62 | 95.10 | 92.55 | 94.09 | 2,571,900 |
| 13/10/26 | 95.61 | 96.88 | 93.92 | 94.34 | 2,761,629 |
| 12/10/26 | 94.74 | 95.18 | 92.86 | 94.66 | 3,012,400 |
| 09/10/26 | 92.875 | 94.625 | 91.67 | 94.50 | 3,397,082 |
| 08/10/26 | 90.945 | 93.58 | 90.38 | 92.68 | 4,442,529 |
| 07/10/26 | 92.75 | 93.24 | 90.56 | 91.88 | 4,480,341 |
|
|
||||
|
|
||||
|
|