| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.50▼ | 98.49▼ | 98.24▲ | 98.85▼ | 107.96▼ |
| MA10 | 98.68▼ | 98.07▲ | 98.69▼ | 105.79▼ | 113.74▼ |
| MA20 | 98.54▼ | 98.89▼ | 98.97▼ | 112.33▼ | 117.31▼ |
| MA50 | 98.11▲ | 98.52▼ | 99.97▼ | 116.42▼ | 152.74▼ |
| MA100 | 98.51▼ | 101.34▼ | 109.54▼ | 120.27▼ | 220.98▼ |
| MA200 | 99.13▼ | 110.24▼ | 115.47▼ | 150.71▼ | 291.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | 0.019▲ | 0.136▲ | -1.972▼ | 0.258▲ |
| RSI | 47.853▼ | 46.702▼ | 43.445▼ | 34.294▼ | 31.871▼ |
| STOCH | 20.145 | 66.644 | 28.817 | 11.754▼ | 35.940 |
| WILL %R | -81.481▼ | -59.115 | -71.063 | -90.677▼ | -91.908▼ |
| CCI | -111.572▼ | 49.087 | -35.991 | -75.107 | -179.908▼ |
| CDL | $LULU Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 15, 2026 02:37 AM
Jim Cramer says lululemon athletica inc. (NASDAQ:LULU) has gone from a premier growth stock to a company facing a serious deterioration in demand, competition, and execution. After its latest results, ...
|
|
Saturday, September 12, 2026 09:16 AM
On September 3, Lululemon Athletica (NASDAQ:LULU) told investors its troubles run deeper than one soft quarter. Revenue fell 4% to $2.4 billion, comparable sales dropped 10% (on a constant dollar ...
|
|
Friday, September 11, 2026 11:46 PM
On September 8, a caller asked whether lululemon athletica inc. (NASDAQ:LULU) can recover and if the stock is a buy, hold, or sell given its low price-to-earnings ratio, new leadership, and perceived ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/26 | 99.775 | 99.97 | 96.83 | 98.355 | 4,195,791 |
| 14/09/26 | 99.28 | 102.18 | 99.25 | 100.30 | 4,811,494 |
| 11/09/26 | 97.28 | 99.03 | 96.80 | 98.97 | 5,612,830 |
| 10/09/26 | 98.71 | 99.62 | 95.67 | 96.88 | 7,874,121 |
| 09/09/26 | 101.90 | 102.00 | 97.55 | 99.72 | 9,576,928 |
| 08/09/26 | 100.58 | 103.7499 | 100.18 | 103.19 | 11,221,892 |
| 04/09/26 | 98.15 | 103.16 | 97.99 | 100.61 | 37,426,243 |
| 03/09/26 | 121.15 | 122.5999 | 117.89 | 121.77 | 16,937,299 |
| 02/09/26 | 118.55 | 122.21 | 118.55 | 120.07 | 3,942,765 |
| 01/09/26 | 118.064 | 122.57 | 117.2519 | 118.00 | 3,803,148 |
|
|
||||
|
|
||||
|
|