| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 166.91▼ | 166.69▲ | 166.70▲ | 164.07▲ | 159.90▲ |
| MA10 | 167.02▼ | 166.49▲ | 166.50▲ | 162.58▲ | 166.27▲ |
| MA20 | 166.81▼ | 166.55▲ | 165.61▲ | 158.84▲ | 180.88▼ |
| MA50 | 166.50▲ | 164.85▲ | 163.72▲ | 167.28▼ | 197.39▼ |
| MA100 | 166.38▲ | 163.78▲ | 159.99▲ | 181.31▼ | 254.75▼ |
| MA200 | 165.87▲ | 158.99▲ | 159.91▲ | 184.79▼ | 311.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.063▼ | -0.028▼ | 1.826▲ | 0.235▲ |
| RSI | 52.242▲ | 56.331▲ | 59.792▲ | 55.142▲ | 43.431▼ |
| STOCH | 37.577 | 72.679 | 55.804 | 73.354 | 30.367 |
| WILL %R | -60.825 | -27.953 | -45.807 | -10.215▲ | -60.143 |
| CCI | -54.444 | 95.477 | 43.173 | 99.942 | -27.737 |
| RSI | $LULU RSI(14) Crossed Above 50 | Set Alert |
|
Monday, April 20, 2026 02:13 PM
(NASDAQ:LULU) is one of the best Canadian stocks to buy for long term. On April 20, Lululemon officially launched its e-commerce platform in Mexico, marking a significant milestone in the company’s ...
|
|
Monday, April 20, 2026 03:39 AM
(NASDAQ:LULU) today announced it has launched its e-commerce channel in Mexico as it scales its integrated retail and digital presence and omnichannel capabilities in the market. The new e-commerce ...
|
|
Saturday, April 18, 2026 10:04 AM
Lululemon Athletica (NASDAQ: LULU) has lost close to half of its valuation over the past five years. Investors have been dumping the stock in droves due to multiple reasons, and n ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 164.7689 | 167.43 | 164.70 | 166.81 | 1,372,623 |
| 17/04/26 | 165.25 | 168.95 | 165.00 | 167.28 | 2,238,140 |
| 16/04/26 | 164.71 | 167.425 | 162.208 | 162.92 | 1,515,695 |
| 15/04/26 | 161.32 | 164.21 | 160.35 | 162.74 | 1,817,581 |
| 14/04/26 | 162.58 | 164.21 | 158.47 | 160.60 | 2,630,961 |
| 13/04/26 | 162.20 | 163.905 | 156.55 | 162.56 | 1,978,718 |
| 10/04/26 | 166.79 | 167.95 | 162.80 | 163.86 | 1,555,002 |
| 09/04/26 | 157.43 | 166.72 | 157.31 | 166.51 | 1,963,859 |
| 08/04/26 | 161.00 | 163.155 | 158.18 | 158.86 | 1,663,584 |
| 07/04/26 | 154.30 | 155.24 | 151.71 | 153.67 | 1,387,065 |
|
|
||||
|
|
||||
|
|