| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.26▲ | 103.57▲ | 103.48▲ | 101.42▲ | 97.93▲ |
| MA10 | 103.98▲ | 103.47▲ | 102.96▲ | 99.51▲ | 100.94▲ |
| MA20 | 103.58▲ | 102.83▲ | 101.77▲ | 96.82▲ | 109.76▼ |
| MA50 | 103.41▲ | 101.64▲ | 99.85▲ | 103.68▲ | 144.15▼ |
| MA100 | 102.99▲ | 99.65▲ | 97.40▲ | 110.63▼ | 207.97▼ |
| MA200 | 101.98▲ | 96.99▲ | 97.74▲ | 135.30▼ | 284.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.127▲ | 0.043▲ | 0.153▲ | 1.510▲ | 1.310▲ |
| RSI | 77.822▲ | 65.830▲ | 67.188▲ | 57.275▲ | 40.440▼ |
| STOCH | 90.657▲ | 54.997 | 74.087 | 81.119▲ | 19.696▼ |
| WILL %R | -13.855▲ | -6.715▲ | -3.912▲ | -2.538▲ | -63.062 |
| CCI | 168.289▲ | 236.851▲ | 150.896▲ | 151.322▲ | -29.703 |
|
Saturday, October 24, 2026 01:20 PM
Lululemon Athletica (NASDAQ:LULU) draws attention as markets reassess sectors, putting its athleisure brand and competitive position in focus.
|
|
Thursday, October 22, 2026 05:18 PM
Lululemon Athletica (NASDAQ: LULU) has endured a bruising five-year stretch, with its share price falling 77.7%, forcing investors to ask whether current ...
|
|
Wednesday, October 21, 2026 09:05 PM
lululemon athletica inc. (NASDAQ:LULU) today announced the appointment of Tara Poseley to its Board of Directors, effective October 19, 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 102.62 | 104.96 | 102.195 | 104.59 | 3,525,937 |
| 26/10/26 | 99.65 | 104.22 | 98.8201 | 102.91 | 3,580,576 |
| 23/10/26 | 101.75 | 102.75 | 98.56 | 99.01 | 3,397,342 |
| 22/10/26 | 95.39 | 104.16 | 95.25 | 104.06 | 6,812,344 |
| 21/10/26 | 100.00 | 100.0175 | 95.8616 | 96.53 | 3,387,769 |
| 20/10/26 | 98.498 | 100.00 | 97.501 | 99.94 | 2,338,788 |
| 19/10/26 | 96.11 | 97.78 | 95.75 | 97.76 | 3,287,152 |
| 16/10/26 | 99.88 | 100.67 | 96.57 | 97.10 | 3,449,887 |
| 15/10/26 | 95.30 | 100.40 | 95.09 | 99.09 | 4,769,800 |
| 14/10/26 | 94.62 | 95.10 | 92.55 | 94.09 | 2,571,900 |
|
|
||||
|
|
||||
|
|