| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.36▼ | 120.81▼ | 120.79▼ | 116.95▲ | 117.47▲ |
| MA10 | 120.64▼ | 120.77▼ | 120.37▼ | 116.37▲ | 119.78▲ |
| MA20 | 120.69▼ | 120.47▼ | 119.05▲ | 114.74▲ | 136.49▼ |
| MA50 | 120.87▼ | 117.52▲ | 116.80▲ | 121.56▼ | 165.34▼ |
| MA100 | 120.64▼ | 116.66▲ | 114.72▲ | 142.56▼ | 235.13▼ |
| MA200 | 119.50▲ | 114.19▲ | 116.88▲ | 163.15▼ | 300.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.072▼ | -0.194▼ | 0.044▲ | 1.343▲ | 0.431▲ |
| RSI | 39.765▼ | 53.951▲ | 59.195▲ | 53.181▲ | 36.942▼ |
| STOCH | 24.952 | 45.289 | 61.595 | 63.737 | 31.669 |
| WILL %R | -69.257 | -58.390 | -35.521 | -10.126▲ | -75.882▼ |
| CCI | -96.858 | -68.520 | 8.118 | 163.744▲ | -40.255 |
|
Friday, July 10, 2026 02:45 PM
Lululemon (LULU) closed at $119.26 in the latest trading session, marking a +2.36% move from the prior day. This change outpaced the S&P 500's 0.42% gain on the day. Elsewhere, the Dow saw an upswing ...
|
|
Monday, July 06, 2026 11:40 AM
The stock hasn't been trading this low since 2018.
|
|
Wednesday, July 01, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/26 | 119.25 | 122.00 | 119.24 | 120.30 | 2,669,929 |
| 10/07/26 | 118.37 | 121.3654 | 117.16 | 119.26 | 2,920,546 |
| 09/07/26 | 113.00 | 116.69 | 111.3101 | 116.51 | 2,057,775 |
| 08/07/26 | 113.00 | 115.40 | 110.905 | 113.62 | 2,810,417 |
| 07/07/26 | 117.355 | 118.8087 | 113.50 | 115.07 | 2,370,439 |
| 06/07/26 | 116.68 | 117.60 | 112.92 | 115.64 | 3,340,513 |
| 02/07/26 | 116.395 | 119.83 | 116.395 | 118.43 | 2,629,058 |
| 01/07/26 | 115.31 | 116.9183 | 114.03 | 116.40 | 2,612,878 |
| 30/06/26 | 113.42 | 114.20 | 111.25 | 114.18 | 3,787,086 |
| 29/06/26 | 117.21 | 117.7973 | 112.80 | 114.29 | 3,212,386 |
|
|
||||
|
|
||||
|
|