| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.28▼ | 116.29▼ | 116.79▼ | 119.42▼ | 121.51▼ |
| MA10 | 116.18▲ | 116.94▼ | 117.51▼ | 120.63▼ | 130.25▼ |
| MA20 | 116.25▼ | 117.77▼ | 118.41▼ | 123.90▼ | 149.02▼ |
| MA50 | 116.96▼ | 118.91▼ | 118.24▼ | 136.86▼ | 173.49▼ |
| MA100 | 117.60▼ | 118.77▼ | 123.82▼ | 154.16▼ | 240.28▼ |
| MA200 | 118.46▼ | 124.06▼ | 124.61▼ | 168.73▼ | 304.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.059▲ | -0.171▼ | -0.285▼ | 0.059▲ | -2.190▼ |
| RSI | 42.923▼ | 36.635▼ | 39.577▼ | 36.269▼ | 33.259▼ |
| STOCH | 63.039 | 6.108▼ | 11.627▼ | 40.803 | 13.626▼ |
| WILL %R | -48.077 | -93.933▼ | -95.794▼ | -74.421 | -88.741▼ |
| CCI | 44.084 | -101.245▼ | -116.322▼ | -74.421 | -91.546 |
|
Friday, June 12, 2026 12:58 PM
Lululemon remains in focus as retail market trends evolve, with investors watching earnings performance, brand strength, and future growth initiatives.
|
|
Thursday, June 11, 2026 09:50 AM
Lululemon Athletica Inc. (NASDAQ:LULU) is one of the best Canadian stocks to invest in according to billionaires. On June 4, Lululemon Athletica reported its financial results for FQ1 2026. The ...
|
|
Wednesday, June 10, 2026 09:30 AM
The apparel stock has plummeted 40% this year.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 119.57 | 120.53 | 115.92 | 116.21 | 3,295,744 |
| 12/06/26 | 122.00 | 122.605 | 118.50 | 118.77 | 2,812,400 |
| 11/06/26 | 118.14 | 121.89 | 115.88 | 121.84 | 2,895,155 |
| 10/06/26 | 119.45 | 124.38 | 118.02 | 118.93 | 4,172,110 |
| 09/06/26 | 117.155 | 121.90 | 115.76 | 121.36 | 4,447,805 |
| 08/06/26 | 114.24 | 117.90 | 113.90 | 117.55 | 5,825,762 |
| 05/06/26 | 110.615 | 116.76 | 109.36 | 114.23 | 16,093,667 |
| 04/06/26 | 128.50 | 129.00 | 123.67 | 124.92 | 8,976,116 |
| 03/06/26 | 124.90 | 126.16 | 123.45 | 126.03 | 2,852,861 |
| 02/06/26 | 131.10 | 131.11 | 126.41 | 126.47 | 3,809,936 |
|
|
||||
|
|
||||
|
|