| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.96▲ | 107.15▼ | 107.14▼ | 107.41▼ | 100.96▲ |
| MA10 | 107.02▼ | 106.98▲ | 107.09▼ | 104.42▲ | 99.82▲ |
| MA20 | 107.14▼ | 107.13▼ | 107.46▼ | 100.01▲ | 109.65▼ |
| MA50 | 107.10▼ | 108.08▼ | 105.97▲ | 102.46▲ | 142.97▼ |
| MA100 | 106.94▲ | 105.59▲ | 102.23▲ | 110.06▼ | 205.07▼ |
| MA200 | 107.57▼ | 101.68▲ | 98.89▲ | 132.83▼ | 282.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.038▲ | -0.246▼ | 1.399▲ | 2.062▲ |
| RSI | 47.241▼ | 47.354▼ | 49.904▼ | 57.987▲ | 42.310▼ |
| STOCH | 35.590 | 77.281 | 48.899 | 83.663▲ | 30.948 |
| WILL %R | -54.902 | -39.937 | -62.913 | -28.854 | -56.927 |
| CCI | -29.883 | 26.565 | -47.474 | 73.959 | 5.746 |
| CDL | $LULU Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 03, 2026 12:46 PM
Lululemon has been sued for securities fraud after its stock dropped 8.6% and 17.4% following disclosures concerning its financial results, sales trends, and outlook. The complaint alleges that ...
|
|
Monday, November 02, 2026 04:00 PM
Schall, Brown & Schwartz LLP ("SBS"), a national shareholder rights litigation firm, reminds investors of a class action lawsuit against lululemon athletica inc. ("Lululemon" or "the Company") (NASDAQ ...
|
|
Monday, November 02, 2026 06:28 AM
A striking valuation gap has opened between two of the consumer sector's most-watched names, forcing investors to weigh growth potential against defensive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 107.085 | 107.70 | 105.11 | 106.95 | 2,130,405 |
| 02/11/26 | 107.48 | 110.24 | 107.2651 | 107.83 | 2,622,016 |
| 30/10/26 | 110.10 | 111.76 | 106.55 | 107.24 | 3,932,900 |
| 29/10/26 | 106.00 | 110.23 | 105.52 | 109.82 | 3,879,184 |
| 28/10/26 | 103.36 | 106.4798 | 102.76 | 105.22 | 3,434,791 |
| 27/10/26 | 102.62 | 104.96 | 102.195 | 104.59 | 3,525,937 |
| 26/10/26 | 99.65 | 104.22 | 98.8201 | 102.91 | 3,580,576 |
| 23/10/26 | 101.75 | 102.75 | 98.56 | 99.01 | 3,397,342 |
| 22/10/26 | 95.39 | 104.16 | 95.25 | 104.06 | 6,812,344 |
| 21/10/26 | 100.00 | 100.0175 | 95.8616 | 96.53 | 3,387,769 |
|
|
||||
|
|
||||
|
|