| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.73▼ | 120.99▼ | 119.57▲ | 119.25▲ | 120.36▲ |
| MA10 | 120.90▼ | 119.00▲ | 117.74▲ | 122.65▼ | 118.52▲ |
| MA20 | 120.98▼ | 117.52▲ | 118.36▲ | 120.35▲ | 126.77▼ |
| MA50 | 119.14▲ | 118.81▲ | 121.94▼ | 117.69▲ | 157.98▼ |
| MA100 | 117.53▲ | 122.25▼ | 121.84▼ | 129.24▼ | 227.99▼ |
| MA200 | 118.09▲ | 121.67▼ | 119.39▲ | 156.01▼ | 295.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.206▼ | 0.660▲ | 0.657▲ | -0.539▼ | 2.570▲ |
| RSI | 51.613▲ | 60.343▲ | 55.328▲ | 50.399▲ | 40.513▼ |
| STOCH | 33.988 | 86.732▲ | 61.411 | 28.742 | 57.232 |
| WILL %R | -90.506▼ | -20.833▲ | -20.833▲ | -59.792 | -49.290 |
| CCI | -162.434▼ | 73.329 | 86.355 | -63.491 | -4.490 |
|
A look back at apparel retailer stocks’ Q1 earnings: Lululemon (NASDAQ:LULU) vs the rest of the pack
Thursday, August 13, 2026 08:34 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the apparel retailer industry, including Lululemon (NASDAQ:LULU) and its peers. Apparel sales are not driven ...
|
|
Tuesday, August 11, 2026 07:27 AM
JB Global Capital, an investment firm, released its second-quarter 2026 investor letter. A copy of the letter can be downloaded here. The fund declined 12.1% in Q2, largely driven by Alibaba, its ...
|
|
Monday, August 10, 2026 09:25 AM
Buy, with valuation reflecting overly pessimistic assumptions about permanent earnings impairment. Click for this LULU stock update.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 116.98 | 121.99 | 115.78 | 120.515 | 1,320,896 |
| 17/08/26 | 118.32 | 119.31 | 114.91 | 115.74 | 2,772,365 |
| 14/08/26 | 119.10 | 120.23 | 117.95 | 119.55 | 2,984,337 |
| 13/08/26 | 122.27 | 122.875 | 118.77 | 119.56 | 3,532,746 |
| 12/08/26 | 124.43 | 124.9499 | 120.70 | 120.87 | 2,828,896 |
| 11/08/26 | 125.36 | 126.48 | 123.60 | 125.61 | 2,199,594 |
| 10/08/26 | 128.73 | 128.75 | 125.02 | 127.80 | 2,129,076 |
| 07/08/26 | 124.54 | 128.85 | 124.00 | 128.58 | 2,756,210 |
| 06/08/26 | 122.60 | 125.91 | 122.01 | 124.73 | 2,203,494 |
| 05/08/26 | 123.99 | 124.82 | 122.60 | 123.51 | 1,853,630 |
|
|
||||
|
|
||||
|
|