| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.66▼ | 93.72▼ | 93.63▲ | 94.66▼ | 97.29▼ |
| MA10 | 93.66▼ | 93.82▼ | 93.33▲ | 97.60▼ | 107.70▼ |
| MA20 | 93.76▼ | 93.28▲ | 93.42▲ | 98.43▼ | 112.89▼ |
| MA50 | 93.83▼ | 94.37▼ | 96.21▼ | 111.03▼ | 148.26▼ |
| MA100 | 93.40▲ | 96.58▼ | 98.31▼ | 114.89▼ | 214.53▼ |
| MA200 | 93.32▲ | 98.31▼ | 103.43▼ | 143.82▼ | 287.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.134▲ | 0.252▲ | -0.100▼ | -0.138▼ |
| RSI | 46.709▼ | 49.741▼ | 44.657▼ | 33.689▼ | 31.314▼ |
| STOCH | 33.086 | 48.535 | 70.834 | 10.615▼ | 8.924▼ |
| WILL %R | -69.333 | -40.363 | -27.726 | -81.797▼ | -93.721▼ |
| CCI | -72.898 | 5.407 | 64.589 | -125.161▼ | -120.870▼ |
| CDL | $LULU Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 06, 2026 03:36 AM
Leading securities law firm Bleichmar Fonti & Auld LLP announces an investigation into lululemon athletica inc. (NASDAQ:LULU) for ...
|
|
Sunday, October 04, 2026 04:38 PM
(NASDAQ:LULU) closed at $94.46 on October 2, down 45.75% over twelve months. The shares now cost less than nine times what the company earned last year. That is a department store multiple attached to ...
|
|
Sunday, October 04, 2026 12:55 PM
Lululemon athletica inc. (NASDAQ: LULU) closed at $95.86 on October 1, 2026, having lost close to half its value over the prior twelve months alongside rival ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 93.345 | 94.56 | 92.30 | 93.64 | 4,455,675 |
| 05/10/26 | 93.82 | 94.27 | 91.2811 | 93.14 | 7,056,374 |
| 02/10/26 | 95.58 | 96.16 | 93.41 | 94.46 | 6,087,577 |
| 01/10/26 | 96.30 | 98.91 | 95.85 | 95.86 | 5,506,712 |
| 30/09/26 | 96.89 | 97.92 | 95.89 | 96.19 | 4,140,805 |
| 29/09/26 | 100.40 | 100.49 | 96.62 | 96.87 | 4,550,354 |
| 28/09/26 | 99.78 | 102.04 | 98.37 | 100.58 | 4,602,033 |
| 25/09/26 | 101.48 | 103.80 | 99.4247 | 101.30 | 5,202,014 |
| 24/09/26 | 102.33 | 102.97 | 99.30 | 101.64 | 3,975,635 |
| 23/09/26 | 103.65 | 104.24 | 101.20 | 102.28 | 4,281,017 |
|
|
||||
|
|
||||
|
|