Lululemon Athletica Inc (LULU) Stock Price

133.58 ▼ -4.12 (-2.99%)
Open: 137.87 Vol: 4.16M Day's range: 133.55 - 139.20 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LULU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 134.02▼ 134.16▼ 134.27▼ 139.75▼ 152.85▼
MA10 134.02▼ 134.63▼ 135.82▼ 148.12▼ 158.60▼
MA20 134.00▼ 136.13▼ 137.02▼ 154.82▼ 176.16▼
MA50 134.56▼ 138.68▼ 141.86▼ 161.69▼ 193.18▼
MA100 135.88▼ 143.45▼ 152.98▼ 178.12▼ 252.74▼
MA200 137.03▼ 153.78▼ 154.89▼ 180.80▼ 310.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.106▼ -0.052▼ -2.487▼ -2.232▼
RSI 34.463▼ 26.687▼ 26.383▼ 29.391▼ 33.318▼
STOCH 49.642     8.180▼ 5.105▼ 6.312▼ 20.379    
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.918▼ -99.952▼
CCI -156.055▼ -109.525▼ -106.526▼ -103.203▼ -162.541▼
Latest Filters Detected On LULU
▼ RSI&STOCH $LULU Oversold RSI + Stochastic Set Alert
▼ RSI $LULU RSI(14) Crossed Below 30 Set Alert
▼ BREAK $LULU Price Breaks 60 Days Low Set Alert
▼ BREAK $LULU Price Breaks 30 Days Low Set Alert
▼ BREAK $LULU Price Breaks 20 Days Low Set Alert
▼ BREAK $LULU Price Breaks 10 Days Low Set Alert
Lululemon Athletica Inc News
Lululemon Files Proxy Revealing Founder Advises Rivals as Shares Drop 30%
Wednesday, April 29, 2026 11:04 AM
Filing shows Chip Wilson advised Alo and Vuori while pushing board changes during slowing growth and rising competition.
Lululemon investors may have to wait until 2027 for a turnaround. Here's why.
Tuesday, April 28, 2026 10:10 AM
The yoga and athleisure apparel maker faces tough near-term headwinds.
lululemon Announces Appointment of Esi Eggleston Bracey to Board of Directors
Tuesday, April 28, 2026 03:30 AM
(NASDAQ:LULU) today announced the appointment of Esi Eggleston Bracey, former Chief Growth & Marketing Officer of Unilever PLC, to its Board of Directors, effective immediately. With Ms. Bracey ...
LULU historical stock data
date open high low close volume
01/05/26 137.87 139.20 133.55 133.58 4,163,417
30/04/26 137.90 139.94 136.9201 137.70 3,045,082
29/04/26 141.50 141.7299 136.91 138.16 3,345,365
28/04/26 146.97 148.67 142.24 142.39 2,570,045
27/04/26 143.84 148.69 143.77 146.94 3,240,947
24/04/26 141.875 145.3905 141.80 143.80 3,791,218
23/04/26 152.08 152.08 141.33 141.66 12,093,873
22/04/26 167.61 168.20 161.21 163.45 2,232,139
21/04/26 167.50 170.1999 165.61 166.70 1,502,385
20/04/26 164.7689 167.43 164.70 166.81 1,372,623
Quote Details
52wk Low:133.55
52wk High:340.25
Vol:4.16M
Avg Vol(3m):43.4M
1Y Chng:-58.73%
1M Chng:-17.96%
Add to Watch List
More Information
Index S&P 500
Market Cap. 16.15B