| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 241.55▲ | 240.93▲ | 240.78▲ | 247.72▼ | 274.70▼ |
| MA10 | 241.38▲ | 240.49▲ | 241.41▲ | 276.38▼ | 277.10▼ |
| MA20 | 240.88▲ | 241.87▼ | 244.26▼ | 297.85▼ | 302.81▼ |
| MA50 | 240.38▲ | 246.78▼ | 256.52▼ | 283.51▼ | 309.12▼ |
| MA100 | 241.21▲ | 261.71▼ | 290.76▼ | 320.12▼ | 355.28▼ |
| MA200 | 244.10▼ | 292.35▼ | 299.09▼ | 319.58▼ | 351.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.095▲ | 0.510▲ | 0.932▲ | -9.747▼ | -5.568▼ |
| RSI | 66.672▲ | 41.828▼ | 30.171▼ | 28.662▼ | 36.787▼ |
| STOCH | 87.208▲ | 67.527 | 25.040 | 1.151▼ | 42.677 |
| WILL %R | -10.198▲ | -40.161 | -66.144 | -96.652▼ | -93.995▼ |
| CCI | 99.995 | 157.592▲ | -32.583 | -90.802 | -111.416▼ |
|
Sunday, June 15, 2025 09:05 AM
For the week ending June 13, the S&P 500 Consumer Discretionary sector (NYSEARCA:XLY) saw a decline in price of 1.00%, underperforming the broader S&P 500's (SP500) 0.48% decline. However, the ...
|
|
Sunday, June 15, 2025 02:30 AM
lululemon athletica inc. (NASDAQ: LULU) is one of the 15 stocks that Jim Cramer recently talked about. Noting that they are “down”, a caller mentioned that they took Cramer’s advice and bought ...
|
|
Friday, June 13, 2025 11:03 AM
Below is Validea's guru fundamental report for LULULEMON ATHLETICA INC (LULU). Of the 22 guru strategies we follow, LULU rates highest using our Patient Investor model based on the published ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 241.62 | 241.845 | 238.31 | 241.665 | 2,715,548 |
| 13/06/25 | 244.58 | 248.25 | 238.25 | 239.11 | 4,513,600 |
| 12/06/25 | 251.80 | 251.80 | 246.56 | 247.03 | 4,158,000 |
| 11/06/25 | 260.86 | 261.30 | 251.52 | 252.28 | 4,450,700 |
| 10/06/25 | 260.285 | 262.05 | 257.44 | 258.49 | 3,627,043 |
| 09/06/25 | 266.39 | 266.95 | 259.00 | 259.04 | 5,345,737 |
| 06/06/25 | 271.18 | 275.60 | 262.09 | 265.27 | 16,089,100 |
| 05/06/25 | 335.11 | 338.49 | 329.60 | 330.78 | 5,233,900 |
| 04/06/25 | 333.805 | 339.15 | 333.385 | 335.19 | 2,287,938 |
| 03/06/25 | 328.55 | 340.25 | 324.71 | 334.91 | 3,240,114 |
|
|
||||
|
|
||||
|
|