| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.58▲ | 116.87▼ | 116.94▼ | 117.31▼ | 117.65▼ |
| MA10 | 116.57▲ | 116.91▼ | 116.67▲ | 117.13▼ | 119.14▼ |
| MA20 | 116.78▼ | 116.75▼ | 117.43▼ | 115.37▲ | 133.62▼ |
| MA50 | 117.02▼ | 117.67▼ | 118.36▼ | 120.04▼ | 163.80▼ |
| MA100 | 116.75▼ | 118.27▼ | 116.67▲ | 139.33▼ | 233.57▼ |
| MA200 | 117.35▼ | 116.54▲ | 115.82▲ | 161.66▼ | 299.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.069▲ | -0.033▼ | 0.711▲ | 0.639▲ |
| RSI | 47.618▼ | 45.638▼ | 45.116▼ | 47.657▼ | 35.476▼ |
| STOCH | 50.875 | 58.816 | 59.700 | 62.190 | 33.434 |
| WILL %R | -31.658 | -41.623 | -58.417 | -48.040 | -81.402▼ |
| CCI | 27.974 | -30.520 | -66.223 | -7.065 | -59.010 |
| CDL | $LULU Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 16, 2026 02:45 PM
In the latest close session, Lululemon (LULU) was up +1.17% at $118.79. The stock outperformed the S&P 500, which registered a daily loss of 0.51%. Meanwhile, the Dow lost 0.2%, and the Nasdaq, a tech ...
|
|
Thursday, July 16, 2026 07:51 AM
Truist Securities downgraded Lululemon Athletica ( LULU) to “sell” from “hold,” citing that near- to medium-term risk is "skewed to the downside" and pointing to “limited visibility into a potential ...
|
|
Thursday, July 16, 2026 04:59 AM
Quick ReadA 0.3% June PPI drop lifted all major indices, but escalating U.S.-Iran hostilities near the Strait of Hormuz threaten to reverse those inflation gains.JPMorgan raised BLK to Overweight with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 116.40 | 117.805 | 115.00 | 116.67 | 2,356,983 |
| 17/07/26 | 117.96 | 119.05 | 115.66 | 116.33 | 2,576,914 |
| 16/07/26 | 115.07 | 119.90 | 114.35 | 118.79 | 2,063,801 |
| 15/07/26 | 118.00 | 120.49 | 116.57 | 117.42 | 2,010,215 |
| 14/07/26 | 119.61 | 120.015 | 115.91 | 117.32 | 2,217,803 |
| 13/07/26 | 119.25 | 122.00 | 119.24 | 120.30 | 2,669,929 |
| 10/07/26 | 118.37 | 121.3654 | 117.16 | 119.26 | 2,920,546 |
| 09/07/26 | 113.00 | 116.69 | 111.3101 | 116.51 | 2,057,775 |
| 08/07/26 | 113.00 | 115.40 | 110.905 | 113.62 | 2,810,417 |
| 07/07/26 | 117.355 | 118.8087 | 113.50 | 115.07 | 2,370,439 |
|
|
||||
|
|
||||
|
|