| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 172.51▼ | 174.57▼ | 175.56▼ | 175.18▼ | 182.24▼ |
| MA10 | 174.39▼ | 175.90▼ | 177.32▼ | 174.92▼ | 194.93▼ |
| MA20 | 175.44▼ | 177.75▼ | 178.44▼ | 182.62▼ | 184.39▼ |
| MA50 | 176.50▼ | 177.16▼ | 175.52▼ | 194.95▼ | 221.47▼ |
| MA100 | 177.63▼ | 175.89▼ | 179.28▼ | 183.69▼ | 273.57▼ |
| MA200 | 179.11▼ | 180.38▼ | 192.51▼ | 210.25▼ | 318.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.560▼ | -0.816▼ | -0.944▼ | -0.445▼ | 1.228▲ |
| RSI | 18.206▼ | 23.907▼ | 32.604▼ | 38.565▼ | 37.380▼ |
| STOCH | 5.170▼ | 13.181▼ | 7.982▼ | 29.782 | 30.880 |
| WILL %R | -96.830▼ | -97.824▼ | -98.549▼ | -94.374▼ | -84.692▼ |
| CCI | -156.365▼ | -262.378▼ | -178.285▼ | -65.595 | -70.568 |
| MA | $LULU Price Crossed Below MA(7) | Set Alert |
|
Tuesday, February 10, 2026 06:20 AM
VANCOUVER, British Columbia, February 10, 2026--lululemon (NASDAQ: LULU) today unveiled Unrestricted Power™, a new innovation platform engineered for heavy lifts and demanding gym sessions. The ...
|
|
Wednesday, December 17, 2025 07:17 AM
Lululemon (NASDAQ: LULU) stock jumped after investors were relieved that the worst of the headwinds might be over. *Stock prices used were the afternoon prices of Dec. 12, 2025. The video was ...
|
|
Thursday, December 11, 2025 01:06 PM
VANCOUVER, British Columbia--(BUSINESS WIRE)-- lululemon athletica inc. (NASDAQ:LULU) today announced that Calvin McDonald plans to step down as Chief Executive Officer and member of the company’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 177.18 | 178.74 | 170.71 | 170.91 | 714,814 |
| 11/02/26 | 180.10 | 181.72 | 175.84 | 175.86 | 1,627,965 |
| 10/02/26 | 176.32 | 184.50 | 176.01 | 180.62 | 2,263,325 |
| 09/02/26 | 173.00 | 175.89 | 170.27 | 175.68 | 1,664,000 |
| 06/02/26 | 170.00 | 175.4322 | 170.00 | 172.85 | 1,941,840 |
| 05/02/26 | 177.05 | 178.88 | 169.43 | 170.09 | 2,188,747 |
| 04/02/26 | 173.11 | 178.17 | 172.44 | 178.00 | 2,856,400 |
| 03/02/26 | 176.50 | 179.92 | 171.329 | 171.57 | 2,442,828 |
| 02/02/26 | 174.87 | 181.56 | 173.95 | 179.08 | 3,052,240 |
| 30/01/26 | 173.998 | 175.3999 | 171.25 | 174.50 | 2,588,806 |
|
|
||||
|
|
||||
|
|