| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.68▲ | 117.66▲ | 118.84▼ | 119.35▼ | 121.15▼ |
| MA10 | 117.71▼ | 119.32▼ | 120.25▼ | 119.15▼ | 119.16▼ |
| MA20 | 117.64▲ | 120.49▼ | 120.00▼ | 121.29▼ | 124.49▼ |
| MA50 | 118.90▼ | 119.16▼ | 118.98▼ | 117.63▲ | 157.15▼ |
| MA100 | 120.12▼ | 118.95▼ | 121.46▼ | 127.64▼ | 226.37▼ |
| MA200 | 120.28▼ | 121.55▼ | 119.55▼ | 154.83▼ | 294.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.102▲ | -0.544▼ | -0.447▼ | -0.400▼ | 2.536▲ |
| RSI | 41.326▼ | 35.797▼ | 41.706▼ | 46.654▼ | 39.348▼ |
| STOCH | 49.720 | 9.154▼ | 32.577 | 39.448 | 58.569 |
| WILL %R | -35.185 | -91.333▼ | -91.746▼ | -78.743▼ | -58.170 |
| CCI | 75.505 | -73.527 | -123.131▼ | -69.841 | 7.886 |
|
Monday, August 24, 2026 09:10 AM
For lululemon, improving product variety and strengthening customer engagement could be important components of renewed domestic momentum. Store presentation, digital commerce, community marketing, ...
|
|
Thursday, August 20, 2026 09:31 AM
lululemon athletica inc. (NASDAQ: LULU) today announced that its financial results for the second quarter fiscal 2026 will be released Thursday, September 3, 2026. The company will host a conference ...
|
|
Thursday, June 04, 2026 01:17 PM
Athletic apparel retailer Lululemon (NASDAQ:LULU) announced in Q1 CY2026, with sales up 4.3% year on year to $2.47 billion. On the other hand, next quarter’s revenue guidance of $2.46 billion was less ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/26 | 119.26 | 119.54 | 117.18 | 117.70 | 1,802,016 |
| 24/08/26 | 121.81 | 123.48 | 120.52 | 122.82 | 2,326,870 |
| 21/08/26 | 116.90 | 121.655 | 116.90 | 121.07 | 3,244,308 |
| 20/08/26 | 117.17 | 117.85 | 114.69 | 115.69 | 3,336,787 |
| 19/08/26 | 119.03 | 121.34 | 119.01 | 119.45 | 1,878,813 |
| 18/08/26 | 117.00 | 122.05 | 115.6112 | 119.01 | 2,993,824 |
| 17/08/26 | 118.32 | 119.31 | 114.91 | 115.74 | 2,772,365 |
| 14/08/26 | 119.10 | 120.23 | 117.95 | 119.55 | 2,984,337 |
| 13/08/26 | 122.27 | 122.875 | 118.77 | 119.56 | 3,532,746 |
| 12/08/26 | 124.43 | 124.9499 | 120.70 | 120.87 | 2,828,896 |
|
|
||||
|
|
||||
|
|