Lululemon Athletica Inc (LULU) Stock Price

110.37 ▼ -2.16 (-1.92%)
Open: 110.61 Vol: 2.15M Day's range: 108.08 - 111.10 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LULU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 110.55▼ 110.38▼ 110.28▲ 111.50▼ 104.90▲
MA10 110.42▼ 109.93▲ 111.00▼ 109.46▲ 101.18▲
MA20 110.40▼ 111.13▼ 111.33▼ 104.48▲ 109.48▲
MA50 110.12▲ 111.09▼ 110.31▲ 101.80▲ 141.57▼
MA100 110.73▼ 110.10▲ 107.01▲ 109.89▲ 202.30▼
MA200 111.30▼ 106.40▲ 101.07▲ 130.83▼ 281.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.018▼ -0.309▼ 0.959▲ 2.800▲
RSI 50.562▲ 46.595▼ 47.354▼ 59.275▲ 44.919▼
STOCH 81.196▲ 77.777     28.670     73.436     45.189    
WILL %R -63.514     -61.745     -65.031     -22.382▲ -47.902    
CCI -2.468     42.978     -40.851     50.474     44.225    
Latest Filters Detected On LULU
CDL $LULU Doji Candlestick Pattern Detected Set Alert
Lululemon Athletica Inc News
Lululemon (NASDAQ: LULU) Trades At Deep P/E Discount To Peers Even As Earnings Pressure Mounts
Tuesday, November 10, 2026 03:24 PM
Despite a month of strong relative gains, Lululemon Athletica (NASDAQ: LULU) carries a Forward P/E ratio of just 11.6, well below the Textile-Apparel industry ...
Lululemon Athletica (NASDAQ: LULU) Trades At Lowest Valuation Since 2018, But Structural Headwinds Cloud Recovery Prospects
Monday, November 09, 2026 01:19 PM
Lululemon Athletica (NASDAQ: LULU) stock now changes hands at just 10 times trailing earnings, a valuation not seen since 2018 and a steep discount to the ...
LULU Shareholder Alert: Investors With Losses May Seek to Lead the Class Action in Lululemon Athletica Securities Lawsuit - Contact Levi & Korsinsky
Monday, November 09, 2026 07:15 AM
Levi & Korsinsky, LLP notifies investors in Lululemon Athletica Inc. (NASDAQ: LULU) that a securities class action is pending on behalf of purchasers of Lululemon securities between March 18, 2026 and ...
LULU historical stock data
date open high low close volume
10/11/26 110.61 111.10 108.08 110.37 2,153,500
09/11/26 111.27 114.69 110.00 112.53 2,796,245
06/11/26 108.05 113.07 107.55 110.79 1,916,800
05/11/26 112.50 113.48 109.40 111.77 3,314,201
04/11/26 110.525 114.73 110.26 112.06 4,306,066
03/11/26 107.085 107.70 105.11 106.95 2,130,405
02/11/26 107.48 110.24 107.2651 107.83 2,622,016
30/10/26 110.10 111.76 106.55 107.24 3,932,900
29/10/26 106.00 110.23 105.52 109.82 3,879,184
28/10/26 103.36 106.4798 102.76 105.22 3,434,791
Quote Details
52wk Low:90.38
52wk High:225.93
Vol:2.15M
Avg Vol(3m):90.1M
1Y Chng:-39.34%
1M Chng:+14.74%
Add to Watch List
More Information
Index S&P 500
Market Cap. 13.03B