| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.05▲ | 114.15▲ | 113.83▲ | 113.19▲ | 115.33▼ |
| MA10 | 114.00▲ | 113.77▲ | 114.85▼ | 112.66▲ | 121.89▼ |
| MA20 | 114.03▲ | 114.81▼ | 114.18▲ | 117.44▼ | 142.93▼ |
| MA50 | 113.81▲ | 113.69▲ | 111.50▲ | 128.11▼ | 168.72▼ |
| MA100 | 114.61▼ | 111.81▲ | 114.93▼ | 147.84▼ | 237.66▼ |
| MA200 | 114.46▼ | 115.01▼ | 120.20▼ | 165.40▼ | 302.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.172▼ | -0.246▼ | 0.622▲ | -1.283▼ |
| RSI | 56.034▲ | 50.768▲ | 53.093▲ | 43.270▼ | 34.310▼ |
| STOCH | 56.865 | 50.434 | 22.739 | 44.493 | 19.224▼ |
| WILL %R | -13.253▲ | -69.845 | -54.619 | -50.602 | -85.021▼ |
| CCI | 134.741▲ | -15.111 | -55.733 | -0.836 | -78.881 |
| MA | $LULU Price Crossed Below MA(13) | Set Alert |
|
Sunday, June 28, 2026 02:12 AM
Both of these companies are struggling, but one has a clear advantage.
|
|
Friday, June 26, 2026 09:19 AM
Lululemon Athletica Inc (NASDAQ:LULU) shares rose more than 3% after shareholders approved three management-backed directors at the company’s June 25 annual general meeting, helping resolve a ...
|
|
Thursday, June 25, 2026 11:11 AM
Nike's revenue remains far ahead, but both brands show consistent seasonal patterns and stable margins in recent quarters.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 117.21 | 117.7973 | 112.80 | 114.29 | 3,212,386 |
| 26/06/26 | 112.00 | 117.65 | 111.41 | 117.57 | 4,901,609 |
| 25/06/26 | 112.93 | 114.16 | 110.56 | 112.06 | 3,565,663 |
| 24/06/26 | 110.90 | 113.40 | 110.17 | 113.09 | 3,529,177 |
| 23/06/26 | 105.59 | 109.93 | 105.211 | 108.92 | 4,463,339 |
| 22/06/26 | 111.35 | 111.38 | 104.44 | 105.43 | 5,557,805 |
| 18/06/26 | 111.50 | 113.70 | 110.27 | 111.77 | 6,162,432 |
| 17/06/26 | 115.93 | 118.85 | 111.70 | 111.76 | 3,106,473 |
| 16/06/26 | 115.73 | 118.65 | 115.30 | 115.50 | 2,592,101 |
| 15/06/26 | 119.57 | 120.53 | 115.92 | 116.21 | 3,295,744 |
|
|
||||
|
|
||||
|
|