| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 157.72▲ | 157.62▲ | 157.88▼ | 162.99▼ | 175.36▼ |
| MA10 | 157.59▲ | 157.89▼ | 158.26▼ | 168.19▼ | 182.10▼ |
| MA20 | 157.61▲ | 158.37▼ | 160.55▼ | 174.99▼ | 185.25▼ |
| MA50 | 157.92▼ | 162.60▼ | 165.93▼ | 184.99▼ | 210.16▼ |
| MA100 | 158.22▼ | 166.42▼ | 172.66▼ | 184.03▼ | 265.76▼ |
| MA200 | 160.33▼ | 173.28▼ | 174.88▼ | 197.91▼ | 315.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | 0.212▲ | 0.044▲ | -1.723▼ | -0.541▼ |
| RSI | 51.893▲ | 33.832▼ | 25.920▼ | 30.296▼ | 35.005▼ |
| STOCH | 74.589 | 33.802 | 27.871 | 10.582▼ | 17.222▼ |
| WILL %R | -25.676 | -56.154 | -81.991▼ | -96.413▼ | -98.355▼ |
| CCI | 94.804 | -55.809 | -75.817 | -142.790▼ | -131.450▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 159.05 | 159.49 | 156.64 | 157.78 | 2,516,870 |
| 12/03/26 | 161.60 | 163.03 | 157.95 | 158.19 | 2,612,244 |
| 11/03/26 | 167.38 | 168.38 | 162.73 | 162.79 | 2,522,983 |
| 10/03/26 | 169.755 | 171.17 | 166.34 | 166.43 | 2,304,022 |
| 09/03/26 | 165.93 | 170.93 | 163.45 | 169.76 | 2,706,557 |
| 06/03/26 | 171.7748 | 171.7748 | 165.88 | 170.13 | 2,768,747 |
| 05/03/26 | 172.98 | 174.40 | 170.07 | 173.18 | 2,150,300 |
| 04/03/26 | 173.56 | 175.45 | 172.14 | 173.21 | 2,183,609 |
| 03/03/26 | 171.73 | 175.45 | 168.54 | 174.27 | 2,841,153 |
| 02/03/26 | 179.00 | 179.38 | 175.28 | 176.17 | 2,970,133 |
|
|
||||
|
|
||||
|
|