| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.99▲ | 116.36▲ | 116.22▲ | 121.84▼ | 121.86▼ |
| MA10 | 116.61▲ | 116.09▲ | 115.69▲ | 126.22▼ | 134.90▼ |
| MA20 | 116.31▲ | 115.64▲ | 118.40▼ | 124.68▼ | 151.88▼ |
| MA50 | 116.02▲ | 120.29▼ | 124.84▼ | 140.11▼ | 176.10▼ |
| MA100 | 115.85▲ | 125.39▼ | 125.42▼ | 158.08▼ | 241.91▼ |
| MA200 | 117.54▼ | 124.98▼ | 127.53▼ | 170.83▼ | 305.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.138▲ | 0.527▲ | 0.383▲ | 0.062▲ | -2.626▼ |
| RSI | 73.265▲ | 51.191▲ | 40.637▼ | 33.585▼ | 33.340▼ |
| STOCH | 81.194▲ | 47.300 | 69.326 | 37.063 | 12.707▼ |
| WILL %R | -13.611▲ | -6.712▲ | -2.973▲ | -69.417 | -86.750▼ |
| CCI | 201.662▲ | 166.356▲ | 138.938▲ | -137.182▼ | -107.109▼ |
|
Sunday, June 07, 2026 05:55 PM
Now, it's worth noting Stock Advisor's total average return is 941% — a market-crushing outperformance compared to 206% for the S&P 500. Don't miss the latest top 10 list, available with Stock Advisor ...
|
|
Sunday, June 07, 2026 10:19 AM
Lululemon revised annual expectations as premium apparel demand softened, drawing attention to competition, consumer spending trends, and retail activity across the NYSE Composite.
|
|
Sunday, June 07, 2026 04:33 AM
The stock has struggled this year and currently remains a rudderless ship.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/26 | 114.24 | 117.90 | 113.90 | 117.55 | 5,825,762 |
| 05/06/26 | 110.615 | 116.76 | 109.36 | 114.23 | 16,093,667 |
| 04/06/26 | 128.50 | 129.00 | 123.67 | 124.92 | 8,976,116 |
| 03/06/26 | 124.90 | 126.16 | 123.45 | 126.03 | 2,852,861 |
| 02/06/26 | 131.10 | 131.11 | 126.41 | 126.47 | 3,809,936 |
| 01/06/26 | 132.34 | 134.38 | 131.13 | 132.09 | 3,630,975 |
| 29/05/26 | 131.128 | 132.4199 | 129.06 | 131.18 | 3,421,743 |
| 28/05/26 | 129.11 | 131.815 | 127.15 | 131.33 | 3,011,004 |
| 27/05/26 | 131.89 | 136.14 | 130.65 | 131.04 | 4,851,452 |
| 26/05/26 | 128.38 | 129.00 | 125.21 | 127.35 | 2,364,453 |
|
|
||||
|
|
||||
|
|