| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 206.18▼ | 207.35▼ | 206.74▼ | 188.98▲ | 183.60▲ |
| MA10 | 207.99▼ | 206.76▼ | 200.46▲ | 186.56▲ | 176.78▲ |
| MA20 | 207.91▼ | 199.18▲ | 192.97▲ | 178.83▲ | 180.40▲ |
| MA50 | 206.69▼ | 190.17▲ | 187.78▲ | 174.34▲ | 255.60▼ |
| MA100 | 201.97▲ | 187.38▲ | 183.43▲ | 181.60▲ | 297.99▼ |
| MA200 | 193.75▲ | 182.13▲ | 175.10▲ | 231.11▼ | 325.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.561▼ | 0.275▲ | 1.958▲ | 2.043▲ | 7.554▲ |
| RSI | 35.433▼ | 62.082▲ | 69.017▲ | 73.773▲ | 50.841▲ |
| STOCH | 11.608▼ | 62.842 | 78.841 | 64.568 | 60.593 |
| WILL %R | -68.707 | -28.894 | -26.573 | -17.557▲ | -15.287▲ |
| CCI | -177.890▼ | 14.297 | 61.407 | 322.772▲ | 235.868▲ |
| ▲ RSI | $LULU RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $LULU Open Gap Up %5 | Set Alert |
| ▲ GAP | $LULU Open Gap Up %3 | Set Alert |
| ▲ GAP | $LULU Open Gap Up %2 | Set Alert |
| ▲ BREAK | $LULU Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $LULU Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $LULU Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $LULU Price Breaks 10 Days High | Set Alert |
| CDL | $LULU Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $LULU Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, December 13, 2025 04:50 AM
Six companies, including Alnylam Pharmaceuticals (ALNY) and Seagate Technology Holdings (STX), are set to join the Nasdaq 100 Index (NDX) as part of the benchmark’s annual reconstitution this month, ...
|
|
Saturday, December 13, 2025 04:35 AM
Lululemon is getting new leadership next year.
|
|
Saturday, December 13, 2025 04:01 AM
We recently published 10 Big Names Leaving Wall Street in the Dust; 4 at Fresh Highs. Lululemon Athletica Inc. (NASDAQ:LULU) is one of the best performers on Friday. Lululemon jumped by 9.60 percent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 204.755 | 213.22 | 202.11 | 204.97 | 20,202,520 |
| 11/12/25 | 183.44 | 188.50 | 182.04 | 187.01 | 9,774,900 |
| 10/12/25 | 181.64 | 188.22 | 181.50 | 187.62 | 3,225,600 |
| 09/12/25 | 182.80 | 183.59 | 180.70 | 182.28 | 3,271,100 |
| 08/12/25 | 190.525 | 191.28 | 180.00 | 183.04 | 5,179,787 |
| 05/12/25 | 184.62 | 191.85 | 184.62 | 190.01 | 4,640,000 |
| 04/12/25 | 182.71 | 184.90 | 179.60 | 183.60 | 2,949,330 |
| 03/12/25 | 182.66 | 185.07 | 178.90 | 182.30 | 2,717,584 |
| 02/12/25 | 183.35 | 184.41 | 181.21 | 182.40 | 2,360,100 |
| 01/12/25 | 181.19 | 184.94 | 180.25 | 182.41 | 4,151,400 |
|
|
||||
|
|
||||
|
|