| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 119.77▼ | 119.87▼ | 119.85▼ | 118.31▲ | 121.83▼ |
| MA10 | 120.04▼ | 120.11▼ | 120.50▼ | 118.89▲ | 119.63▼ |
| MA20 | 120.02▼ | 120.89▼ | 120.29▼ | 120.69▼ | 122.24▼ |
| MA50 | 120.24▼ | 119.32▼ | 119.21▼ | 118.26▲ | 156.20▼ |
| MA100 | 120.84▼ | 119.31▼ | 118.99▲ | 125.65▼ | 224.89▼ |
| MA200 | 120.60▼ | 119.35▼ | 120.06▼ | 153.59▼ | 293.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.075▼ | -0.289▼ | -0.227▼ | -0.172▼ | 2.704▲ |
| RSI | 31.770▼ | 41.507▼ | 46.905▼ | 49.423▼ | 39.929▼ |
| STOCH | 39.487 | 36.785 | 42.088 | 39.334 | 64.473 |
| WILL %R | -99.273▼ | -67.050 | -75.072▼ | -54.397 | -50.868 |
| CCI | -186.773▼ | -140.027▼ | -116.304▼ | 35.073 | 52.192 |
|
Monday, August 24, 2026 09:10 AM
For lululemon, improving product variety and strengthening customer engagement could be important components of renewed domestic momentum. Store presentation, digital commerce, community marketing, ...
|
|
Thursday, June 04, 2026 01:17 PM
Athletic apparel retailer Lululemon (NASDAQ:LULU) announced in Q1 CY2026, with sales up 4.3% year on year to $2.47 billion. On the other hand, next quarter’s revenue guidance of $2.46 billion was less ...
|
|
Wednesday, May 13, 2026 06:07 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/09/26 | 117.41 | 122.665 | 117.315 | 119.15 | 2,616,642 |
| 31/08/26 | 119.50 | 124.47 | 118.20 | 120.26 | 13,625,993 |
| 28/08/26 | 116.64 | 121.185 | 116.35 | 120.81 | 3,900,557 |
| 27/08/26 | 116.425 | 118.50 | 114.90 | 115.00 | 2,886,832 |
| 26/08/26 | 118.20 | 118.65 | 115.87 | 116.35 | 3,666,445 |
| 25/08/26 | 118.62 | 119.55 | 117.12 | 118.33 | 3,500,300 |
| 24/08/26 | 121.81 | 123.48 | 120.52 | 122.82 | 2,326,870 |
| 21/08/26 | 116.90 | 121.655 | 116.90 | 121.07 | 3,244,308 |
| 20/08/26 | 117.17 | 117.85 | 114.69 | 115.69 | 3,336,787 |
| 19/08/26 | 119.03 | 121.34 | 119.01 | 119.45 | 1,878,813 |
|
|
||||
|
|
||||
|
|