| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 125.46▼ | 127.18▼ | 127.08▼ | 125.94▼ | 120.63▲ |
| MA10 | 126.73▼ | 127.27▼ | 127.26▼ | 123.38▲ | 118.89▲ |
| MA20 | 127.20▼ | 127.19▼ | 126.61▼ | 119.80▲ | 128.81▼ |
| MA50 | 127.24▼ | 125.75▼ | 123.85▲ | 118.23▲ | 159.04▼ |
| MA100 | 127.17▼ | 123.34▲ | 120.01▲ | 131.39▼ | 229.47▼ |
| MA200 | 126.60▼ | 119.63▲ | 118.43▲ | 157.48▼ | 296.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.376▼ | -0.214▼ | -0.268▼ | 1.057▲ | 2.737▲ |
| RSI | 33.259▼ | 39.211▼ | 46.141▼ | 58.257▲ | 42.238▼ |
| STOCH | 30.080 | 75.449 | 60.035 | 88.788▲ | 57.831 |
| WILL %R | -68.630 | -71.473 | -72.763 | -19.135▲ | -34.858 |
| CCI | -113.217▼ | -276.027▼ | -270.286▼ | 70.019 | 92.524 |
|
Monday, August 10, 2026 09:25 AM
Buy, with valuation reflecting overly pessimistic assumptions about permanent earnings impairment. Click for this LULU stock update.
|
|
Thursday, February 19, 2026 02:02 AM
Lululemon Athletica Inc. (NASDAQ:LULU) is one of the best luxury stocks to buy now. Telsey Advisory reaffirmed a Hold rating on Lululemon Athletica Inc. (NASDAQ:LULU) on January 26, setting a price ...
|
|
Tuesday, January 06, 2026 03:01 AM
Investors with a lot of money to spend have taken a bullish stance on Lululemon Athletica (NASDAQ:LULU). And retail traders should know. We noticed this today when the trades showed up on publicly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 125.835 | 125.835 | 123.705 | 125.09 | 309,083 |
| 10/08/26 | 128.73 | 128.75 | 125.02 | 127.80 | 2,129,076 |
| 07/08/26 | 124.54 | 128.85 | 124.00 | 128.58 | 2,756,210 |
| 06/08/26 | 122.60 | 125.91 | 122.01 | 124.73 | 2,203,494 |
| 05/08/26 | 123.99 | 124.82 | 122.60 | 123.51 | 1,853,630 |
| 04/08/26 | 120.86 | 124.60 | 120.86 | 123.03 | 2,155,174 |
| 03/08/26 | 122.39 | 124.38 | 120.5525 | 123.67 | 2,350,947 |
| 31/07/26 | 120.99 | 121.00 | 117.865 | 118.87 | 2,373,204 |
| 30/07/26 | 117.53 | 119.69 | 115.11 | 119.475 | 2,025,095 |
| 29/07/26 | 118.80 | 120.87 | 118.04 | 119.03 | 2,354,804 |
|
|
||||
|
|
||||
|
|