| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 122.92▼ | 122.41▼ | 122.31▼ | 120.62▲ | 118.16▲ |
| MA10 | 122.69▼ | 121.94▲ | 121.35▲ | 117.95▲ | 117.16▲ |
| MA20 | 122.39▼ | 121.09▲ | 120.08▲ | 117.62▲ | 129.52▼ |
| MA50 | 121.86▲ | 119.50▲ | 118.67▲ | 118.58▲ | 160.45▼ |
| MA100 | 121.25▲ | 117.94▲ | 117.24▲ | 133.09▼ | 230.82▼ |
| MA200 | 119.98▲ | 117.29▲ | 116.31▲ | 158.64▼ | 297.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.102▲ | 0.258▲ | 0.951▲ | 1.807▲ |
| RSI | 46.434▼ | 57.285▲ | 60.047▲ | 56.679▲ | 39.851▼ |
| STOCH | 85.611▲ | 66.222 | 64.565 | 83.759▲ | 49.332 |
| WILL %R | -60.145 | -59.659 | -35.058 | -15.283▲ | -44.416 |
| CCI | -135.284▼ | 4.183 | 54.639 | 119.279▲ | 34.158 |
| ▼ GAP | $LULU Open Gap Down %2 | Set Alert |
|
Sunday, August 02, 2026 08:30 PM
Let’s dig into the relative performance of Tilly's (NYSE:TLYS) and its peers as we unravel the now-completed Q1 apparel retailer earnings season. Apparel sales are not driven so much by personal needs ...
|
|
Tuesday, July 21, 2026 05:53 AM
Explore lululemon athletica's athletic apparel business, retail operations, international expansion, product portfolio, and position within the Nasdaq Composite consumer sector globally today.
|
|
Thursday, March 26, 2026 08:39 PM
Looking back on apparel retailer stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Lululemon (NASDAQ:LULU) and its peers. Apparel sales are not driven so much by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 121.095 | 122.505 | 120.96 | 122.06 | 93,961 |
| 03/08/26 | 122.39 | 124.38 | 120.5525 | 123.67 | 2,350,947 |
| 31/07/26 | 120.99 | 121.00 | 117.865 | 118.87 | 2,373,204 |
| 30/07/26 | 117.53 | 119.69 | 115.11 | 119.475 | 2,025,095 |
| 29/07/26 | 118.80 | 120.87 | 118.04 | 119.03 | 2,354,804 |
| 28/07/26 | 119.00 | 121.88 | 118.475 | 120.32 | 2,554,091 |
| 27/07/26 | 117.59 | 118.37 | 115.76 | 117.83 | 2,779,816 |
| 24/07/26 | 111.80 | 115.70 | 110.55 | 114.28 | 2,908,910 |
| 23/07/26 | 111.21 | 112.00 | 109.20 | 110.63 | 2,714,752 |
| 22/07/26 | 116.10 | 116.56 | 112.43 | 113.37 | 2,218,926 |
|
|
||||
|
|
||||
|
|