| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 119.40▲ | 118.09▲ | 118.14▲ | 115.28▲ | 117.72▲ |
| MA10 | 118.65▲ | 117.88▲ | 117.12▲ | 116.22▲ | 118.21▲ |
| MA20 | 118.11▲ | 116.72▲ | 114.84▲ | 116.45▲ | 131.63▼ |
| MA50 | 117.80▲ | 114.02▲ | 115.15▲ | 118.73▲ | 162.19▼ |
| MA100 | 116.96▲ | 115.35▲ | 116.38▲ | 135.48▼ | 232.15▼ |
| MA200 | 114.78▲ | 116.26▲ | 114.98▲ | 159.86▼ | 298.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.312▲ | 0.131▲ | 0.619▲ | 0.527▲ | 1.201▲ |
| RSI | 73.513▲ | 74.646▲ | 71.584▲ | 55.144▲ | 38.585▼ |
| STOCH | 82.028▲ | 61.559 | 84.319▲ | 47.551 | 40.335 |
| WILL %R | -21.080▲ | -15.619▲ | -8.216▲ | -13.437▲ | -64.203 |
| CCI | 164.368▲ | 317.550▲ | 147.249▲ | 105.691▲ | -24.786 |
| MA | $LULU Price Crossed Above MA(50) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 118.415 | 121.10 | 118.415 | 120.28 | 167,155 |
| 27/07/26 | 117.59 | 118.37 | 115.76 | 117.83 | 2,779,816 |
| 24/07/26 | 111.80 | 115.70 | 110.55 | 114.28 | 2,908,910 |
| 23/07/26 | 111.21 | 112.00 | 109.20 | 110.63 | 2,714,752 |
| 22/07/26 | 116.10 | 116.56 | 112.43 | 113.37 | 2,218,926 |
| 21/07/26 | 113.80 | 116.93 | 113.43 | 116.63 | 1,936,654 |
| 20/07/26 | 116.40 | 117.805 | 115.00 | 116.67 | 2,356,983 |
| 17/07/26 | 117.96 | 119.05 | 115.66 | 116.33 | 2,576,914 |
| 16/07/26 | 115.07 | 119.90 | 114.35 | 118.79 | 2,063,801 |
| 15/07/26 | 118.00 | 120.49 | 116.57 | 117.42 | 2,010,215 |
|
|
||||
|
|
||||
|
|