| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.73▼ | 115.41▲ | 115.19▲ | 115.79▼ | 116.44▼ |
| MA10 | 115.69▼ | 114.96▲ | 115.97▼ | 113.60▲ | 120.51▼ |
| MA20 | 115.53▲ | 116.11▼ | 116.40▼ | 115.20▲ | 139.55▼ |
| MA50 | 115.07▲ | 115.46▲ | 114.84▲ | 124.12▼ | 166.72▼ |
| MA100 | 115.54▲ | 114.59▲ | 113.77▲ | 145.52▼ | 236.47▼ |
| MA200 | 116.29▼ | 114.21▲ | 119.22▼ | 164.48▼ | 301.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.048▼ | -0.330▼ | 1.179▲ | -0.510▼ |
| RSI | 55.365▲ | 49.098▼ | 50.285▲ | 45.633▼ | 34.871▼ |
| STOCH | 49.318 | 70.612 | 30.982 | 78.222 | 22.761 |
| WILL %R | -61.616 | -54.750 | -61.041 | -30.392 | -82.968▼ |
| CCI | 15.739 | 61.165 | -36.439 | 42.230 | -71.183 |
| ▲ PSAR&MOM | $LULU PSAR Switch Up + Momentum | Set Alert |
|
Monday, July 06, 2026 06:38 PM
Demand softness, profitability pressures, and China-related risks cloud near-term prospects for lululemon. Read more on LULU stock here.
|
|
Monday, July 06, 2026 11:40 AM
The stock hasn't been trading this low since 2018.
|
|
Monday, July 06, 2026 01:29 AM
Strong Buy as valuation now reflects a compelling discount to its turnaround potential. Click for this LULU stock update.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 116.68 | 117.60 | 112.92 | 115.64 | 3,340,513 |
| 02/07/26 | 116.395 | 119.83 | 116.395 | 118.43 | 2,629,058 |
| 01/07/26 | 115.31 | 116.9183 | 114.03 | 116.40 | 2,612,878 |
| 30/06/26 | 113.42 | 114.20 | 111.25 | 114.18 | 3,787,086 |
| 29/06/26 | 117.21 | 117.7973 | 112.80 | 114.29 | 3,212,386 |
| 26/06/26 | 112.00 | 117.65 | 111.41 | 117.57 | 4,901,609 |
| 25/06/26 | 112.93 | 114.16 | 110.56 | 112.06 | 3,565,663 |
| 24/06/26 | 110.90 | 113.40 | 110.17 | 113.09 | 3,529,177 |
| 23/06/26 | 105.59 | 109.93 | 105.211 | 108.92 | 4,463,339 |
| 22/06/26 | 111.35 | 111.38 | 104.44 | 105.43 | 5,557,805 |
|
|
||||
|
|
||||
|
|