| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.49▼ | 105.15▲ | 105.10▲ | 112.13▼ | 116.28▼ |
| MA10 | 105.21▲ | 105.23▲ | 107.42▼ | 115.91▼ | 123.63▼ |
| MA20 | 105.10▲ | 107.99▼ | 110.67▼ | 121.55▼ | 145.43▼ |
| MA50 | 105.12▲ | 112.49▼ | 115.08▼ | 133.05▼ | 170.78▼ |
| MA100 | 107.17▼ | 115.61▼ | 118.49▼ | 150.96▼ | 238.75▼ |
| MA200 | 110.34▼ | 119.58▼ | 121.94▼ | 166.92▼ | 303.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.106▲ | -0.002▼ | -0.522▼ | -0.810▼ | -2.544▼ |
| RSI | 53.298▲ | 28.570▼ | 22.765▼ | 27.089▼ | 30.429▼ |
| STOCH | 87.582▲ | 19.475▼ | 5.475▼ | 23.497 | 12.756▼ |
| WILL %R | -36.486 | -87.416▼ | -89.827▼ | -96.288▼ | -98.495▼ |
| CCI | 88.860 | -38.160 | -75.019 | -168.747▼ | -116.729▼ |
| ▼ RSI&MOM | $LULU Oversold + Momentum Rising | Set Alert |
| ▼ RSI&STOCH | $LULU Oversold RSI + Stochastic | Set Alert |
| ▼ RSI | $LULU RSI(14) Crossed Below 30 | Set Alert |
| ▼ BREAK | $LULU Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $LULU Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $LULU Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $LULU Price Breaks 10 Days Low | Set Alert |
|
Monday, June 22, 2026 01:36 PM
Lululemon Athletica (NASDAQ:LULU) draws attention today after softer guidance and a China setback, with the activewear retail segment in focus.
|
|
Monday, June 22, 2026 04:05 AM
Key Points Interested in lululemon athletica inc.? Here are five stocks we like better. A high-profile promotional gaffe on the Great Wall of China has piled fresh pressure on Lululemon, with the ...
|
|
Friday, June 12, 2026 12:58 PM
Lululemon remains in focus as retail market trends evolve, with investors watching earnings performance, brand strength, and future growth initiatives.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 111.35 | 111.38 | 104.44 | 105.43 | 5,557,805 |
| 18/06/26 | 111.50 | 113.70 | 110.27 | 111.77 | 6,162,432 |
| 17/06/26 | 115.93 | 118.85 | 111.70 | 111.76 | 3,106,473 |
| 16/06/26 | 115.73 | 118.65 | 115.30 | 115.50 | 2,592,101 |
| 15/06/26 | 119.57 | 120.53 | 115.92 | 116.21 | 3,295,744 |
| 12/06/26 | 122.00 | 122.605 | 118.50 | 118.77 | 2,812,400 |
| 11/06/26 | 118.14 | 121.89 | 115.88 | 121.84 | 2,895,155 |
| 10/06/26 | 119.45 | 124.38 | 118.02 | 118.93 | 4,172,110 |
| 09/06/26 | 117.155 | 121.90 | 115.76 | 121.36 | 4,447,805 |
| 08/06/26 | 114.24 | 117.90 | 113.90 | 117.55 | 5,825,762 |
|
|
||||
|
|
||||
|
|