| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 270.96▲ | 271.43▲ | 271.25▲ | 271.09▲ | 263.99▲ |
| MA10 | 270.66▲ | 270.80▲ | 270.99▲ | 267.54▲ | 295.66▼ |
| MA20 | 270.74▲ | 270.32▲ | 269.46▲ | 262.95▲ | 340.40▼ |
| MA50 | 270.45▲ | 268.70▲ | 268.56▲ | 302.89▼ | 312.55▼ |
| MA100 | 270.67▲ | 267.97▲ | 261.93▲ | 346.84▼ | 361.76▼ |
| MA200 | 268.77▲ | 261.74▲ | 275.58▲ | 313.68▼ | 355.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.270▲ | 0.239▲ | 0.341▲ | 4.785▲ | -12.190▼ |
| RSI | 75.821▲ | 67.556▲ | 64.359▲ | 48.807▼ | 39.736▼ |
| STOCH | 30.346 | 35.781 | 57.409 | 78.411 | 17.061▼ |
| WILL %R | -11.451▲ | -11.451▲ | -6.651▲ | -3.312▲ | -78.029▼ |
| CCI | 413.636▲ | 212.016▲ | 165.607▲ | 113.728▲ | -76.293 |
|
Thursday, May 01, 2025 08:30 PM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the apparel retailer industry, including Abercrombie and Fitch (NYSE:ANF) and its ...
|
|
Wednesday, April 30, 2025 11:41 AM
We recently published a list of Jim Cramer Recently Discussed These 9 Stocks. In this article, we are going to take a look at where Lululemon Athletica Inc. (NASDAQ:LULU) stands against other stocks ...
|
|
Wednesday, April 30, 2025 11:01 AM
Action Taken: Responding to changing market dynamics and company performance, analysts update their recommendations. Whether they 'Maintain', 'Raise', or 'Lower' their stance, it signifies their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 273.45 | 277.26 | 272.095 | 276.25 | 76,082 |
| 01/05/25 | 271.34 | 274.33 | 268.36 | 268.60 | 1,227,000 |
| 30/04/25 | 265.71 | 271.27 | 259.33 | 270.77 | 2,014,100 |
| 29/04/25 | 267.175 | 271.97 | 266.615 | 271.29 | 1,246,527 |
| 28/04/25 | 268.34 | 270.71 | 265.85 | 268.52 | 1,411,910 |
| 25/04/25 | 267.95 | 269.63 | 265.48 | 267.90 | 1,407,432 |
| 24/04/25 | 267.82 | 272.00 | 261.26 | 270.64 | 1,283,000 |
| 23/04/25 | 271.565 | 277.30 | 263.77 | 265.85 | 1,793,240 |
| 22/04/25 | 257.12 | 267.10 | 257.12 | 261.71 | 2,129,411 |
| 21/04/25 | 249.10 | 253.99 | 245.595 | 253.91 | 1,551,544 |
|
|
||||
|
|
||||
|
|