| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 175.86▲ | 175.68▲ | 175.46▲ | 176.34▼ | 169.09▲ |
| MA10 | 175.86▲ | 175.60▲ | 176.61▼ | 170.12▲ | 160.92▲ |
| MA20 | 175.82▲ | 176.76▼ | 176.94▼ | 165.79▲ | 142.75▲ |
| MA50 | 175.51▲ | 176.61▼ | 172.35▲ | 158.12▲ | 107.34▲ |
| MA100 | 176.50▼ | 171.55▲ | 167.87▲ | 138.18▲ | 97.01▲ |
| MA200 | 177.14▼ | 167.22▲ | 159.72▲ | 111.10▲ | 75.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.154▼ | -0.612▼ | 1.112▲ | 1.940▲ |
| RSI | 56.335▲ | 45.114▼ | 52.018▲ | 62.513▲ | 74.109▲ |
| STOCH | 40.152 | 33.430 | 16.017▼ | 93.138▲ | 84.006▲ |
| WILL %R | -71.598 | -75.029▼ | -78.270▼ | -14.924▲ | -7.981▲ |
| CCI | 24.612 | -4.607 | -62.608 | 91.777 | 139.995▲ |
| ▲ BREAK | $LRCX Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $LRCX Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $LRCX Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $LRCX Price Breaks 10 Days High | Set Alert |
| CDL | $LRCX Shooting Star Candlestick Pattern Detected | Set Alert |
| CDL | $LRCX Doji Candlestick Pattern Detected | Set Alert |
|
Monday, December 29, 2025 07:10 AM
Artisan Partners, an investment management company, released its “Artisan Value Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The equity market rally persisted ...
|
|
Monday, December 29, 2025 06:28 AM
Bailard Inc., an investment management company, released its third-quarter 2025 investor letter for “Bailard Technology Strategy”. A copy of the letter can be downloaded here. The strategy generated 9 ...
|
|
Sunday, December 28, 2025 10:15 AM
Lam Research Corporation (NASDAQ:LRCX) is one of the best performing S&P 500 stocks in 2025. On December 18, B. Riley raised the firm’s price target on Lam Research to $195 from $180 while maintaining ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 176.505 | 179.135 | 174.81 | 175.89 | 4,571,569 |
| 26/12/25 | 178.43 | 179.80 | 177.80 | 178.07 | 5,238,945 |
| 24/12/25 | 175.26 | 177.5612 | 175.20 | 177.33 | 2,598,888 |
| 23/12/25 | 175.26 | 177.29 | 174.78 | 175.16 | 6,482,958 |
| 22/12/25 | 175.68 | 175.96 | 171.49 | 175.26 | 11,436,145 |
| 19/12/25 | 166.08 | 173.58 | 166.08 | 172.27 | 38,469,396 |
| 18/12/25 | 163.19 | 168.29 | 162.00 | 164.70 | 14,006,365 |
| 17/12/25 | 163.86 | 164.5213 | 153.60 | 154.98 | 12,277,844 |
| 16/12/25 | 164.50 | 166.1905 | 160.79 | 163.26 | 8,078,639 |
| 15/12/25 | 163.40 | 166.87 | 162.16 | 164.30 | 10,258,816 |
|
|
||||
|
|
||||
|
|