Lam Research Corporation (LRCX) Stock Price

318.58 ▲ +5.70 (+1.82%)
Open: 318.62 Vol: 6.55M Day's range: 310.4402 - 321.14 Aug 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LRCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 316.23▲ 315.64▲ 315.72▲ 314.06▲ 313.86▲
MA10 315.72▲ 315.56▲ 315.05▲ 319.21▼ 326.87▼
MA20 315.37▲ 314.71▲ 313.98▲ 315.15▲ 316.11▲
MA50 315.50▲ 312.21▲ 311.34▲ 332.65▼ 238.75▲
MA100 315.01▲ 312.07▲ 318.33▲ 312.48▲ 160.82▲
MA200 313.84▲ 317.46▲ 309.86▲ 256.66▲ 115.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.299▲ 0.118▲ 0.462▲ 0.609▲ -7.256▼
RSI 74.446▲ 63.887▲ 60.802▲ 50.412▲ 56.160▲
STOCH 73.575     53.642     51.203     29.821     28.868    
WILL %R -0.486▲ -23.590▲ -19.042▲ -56.700     -63.787    
CCI 332.828▲ 221.051▲ 141.390▲ -17.235     -55.065    
Latest Filters Detected On LRCX
▲ RSI&VOL $LRCX RSI Cross Up and Volume Set Alert
RSI $LRCX RSI(14) Crossed Above 50 Set Alert
MA $LRCX Price Crossed Above MA(7) Set Alert
CDL $LRCX Doji Candlestick Pattern Detected Set Alert
Lam Research Corporation News
Lam Research Announces Retirement of Michael R. Cannon and Sohail U. Ahmed from Board of Directors
Thursday, August 27, 2026 04:30 PM
Lam Research Corp. (NASDAQ: LRCX) today announced that Michael ("Mike") R. Cannon and Sohail U. Ahmed have informed the company of their respective decisions to retire from Lam's Board of Directors, ...
Lam Research Corporation Announces a 27% Increase in Quarterly Dividend
Wednesday, August 26, 2026 05:00 PM
Lam Research Corporation (Nasdaq: LRCX) today announced that its Board of Directors has approved a $0.07, or 27%, increase in its quarterly dividend, from $0.26 to $0.33 per share of common stock. The ...
Lam Research Breaks Ground on New Oregon Lab to Accelerate AI Era Semiconductor Research & Development Locally, Globally
Wednesday, August 26, 2026 09:15 AM
In a ceremony today at its world-class research and development (R&D) center in Tualatin, Oregon, Lam Research Corp. (NASDAQ: LRCX) commemorated the start of construction on its new, state-of-the-art ...
LRCX historical stock data
date open high low close volume
27/08/26 318.62 321.14 310.4402 318.58 6,552,200
26/08/26 313.06 315.675 308.05 312.88 4,037,925
25/08/26 316.20 318.61 307.875 314.66 5,015,254
24/08/26 307.875 311.43 298.19 310.17 5,564,960
21/08/26 316.66 319.10 303.85 314.00 5,606,798
20/08/26 305.225 312.54 302.95 310.53 6,798,822
19/08/26 326.12 328.055 305.0801 307.17 9,942,329
18/08/26 324.31 329.0734 317.411 327.92 10,196,112
17/08/26 337.87 345.28 333.40 343.84 7,783,261
14/08/26 331.532 342.00 326.61 332.36 7,260,342
Quote Details
52wk Low:94.11
52wk High:438.50
Vol:6.55M
Avg Vol(3m):228.7M
1Y Chng:+167.24%
1M Chng:+1.69%
Add to Watch List
More Information
Index S&P 500
Market Cap. 391.51B