| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 285.66▼ | 286.16▼ | 285.69▼ | 292.92▼ | 274.17▲ |
| MA10 | 285.96▼ | 286.02▼ | 289.71▼ | 287.67▼ | 250.49▲ |
| MA20 | 286.35▼ | 290.29▼ | 293.26▼ | 273.21▲ | 236.37▲ |
| MA50 | 286.08▼ | 290.75▼ | 291.60▼ | 247.87▲ | 169.32▲ |
| MA100 | 288.57▼ | 291.72▼ | 276.64▲ | 233.18▲ | 124.60▲ |
| MA200 | 293.25▼ | 275.60▲ | 268.58▲ | 183.68▲ | 94.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.237▼ | -0.383▼ | -1.542▼ | 0.976▲ | 2.821▲ |
| RSI | 37.131▼ | 39.449▼ | 38.600▼ | 57.126▲ | 68.803▲ |
| STOCH | 26.170 | 56.917 | 26.710 | 83.473▲ | 88.790▲ |
| WILL %R | -97.521▼ | -78.351▼ | -79.114▼ | -28.609 | -16.012▲ |
| CCI | -176.395▼ | -36.673 | -69.948 | 30.488 | 141.483▲ |
|
Thursday, May 14, 2026 09:32 PM
Growth boosts valuation multiples, but it doesn’t always last forever. Companies that cannot maintain it are often penalized with large declines in market value, a lesson ingrained in investors who ...
|
|
Thursday, May 14, 2026 09:32 PM
Growth boosts valuation multiples, but it doesn’t always last forever. Companies that cannot maintain it are often penalized with large declines in market value, a lesson ingrained in investors who ...
|
|
Wednesday, May 13, 2026 07:39 PM
Lam Research Corporation (NASDAQ:LRCX) is one of the best semiconductor equipment stocks to buy. Lam Research Corporation (NASDAQ:LRCX) gave the semiconductor equipment theme a strong update on April ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 288.86 | 289.44 | 279.83 | 284.72 | 9,622,042 |
| 14/05/26 | 296.325 | 302.00 | 293.01 | 299.15 | 5,516,908 |
| 13/05/26 | 295.27 | 298.98 | 287.21 | 295.44 | 6,945,362 |
| 12/05/26 | 287.215 | 290.345 | 277.77 | 289.24 | 8,510,465 |
| 11/05/26 | 292.675 | 300.00 | 292.675 | 296.05 | 8,257,887 |
| 08/05/26 | 295.51 | 297.4199 | 287.52 | 294.05 | 8,395,480 |
| 07/05/26 | 297.315 | 297.995 | 283.14 | 286.52 | 8,836,688 |
| 06/05/26 | 287.00 | 297.87 | 285.85 | 297.17 | 14,786,783 |
| 05/05/26 | 266.87 | 279.99 | 266.87 | 275.80 | 11,781,435 |
| 04/05/26 | 256.685 | 263.08 | 254.95 | 258.57 | 6,291,321 |
|
|
||||
|
|
||||
|
|