| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 235.75▼ | 235.57▼ | 235.70▼ | 227.06▲ | 228.09▲ |
| MA10 | 235.98▼ | 235.34▼ | 232.15▲ | 229.43▲ | 205.48▲ |
| MA20 | 236.09▼ | 232.05▲ | 230.13▲ | 226.69▲ | 177.38▲ |
| MA50 | 235.53▼ | 229.98▲ | 225.15▲ | 196.77▲ | 124.93▲ |
| MA100 | 233.14▲ | 226.16▲ | 228.81▲ | 171.73▲ | 105.08▲ |
| MA200 | 230.22▲ | 228.59▲ | 216.29▲ | 133.14▲ | 81.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.145▼ | 0.172▲ | 0.732▲ | -2.034▼ | 5.268▲ |
| RSI | 43.214▼ | 58.387▲ | 61.877▲ | 59.207▲ | 82.290▲ |
| STOCH | 32.503 | 65.174 | 71.198 | 41.291 | 85.793▲ |
| WILL %R | -100.000▼ | -34.883 | -25.940 | -35.455 | -14.411▲ |
| CCI | -206.513▼ | 43.279 | 74.875 | 42.958 | 94.743 |
|
Friday, February 06, 2026 06:08 AM
We recently published Jim Cramer Discussed These 12 Stocks & Wondered Whether He Should Melt Silver. Lam Research Corporation (NASDAQ:LRCX) is one of the stocks that Jim Cramer discussed. Lam Research ...
|
|
Monday, January 26, 2026 04:02 AM
As earnings season picks up for semiconductor stocks, investors will want to assess which companies might be best positioned for a bump. Outside of the biggest players like NVIDIA Corp. (NASDAQ: NVDA) ...
|
|
Friday, January 16, 2026 01:29 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 235.495 | 240.33 | 230.06 | 235.10 | 7,832,153 |
| 10/02/26 | 229.28 | 229.31 | 220.25 | 226.61 | 7,909,518 |
| 09/02/26 | 229.005 | 231.315 | 223.39 | 229.28 | 9,976,654 |
| 06/02/26 | 220.67 | 232.45 | 218.76 | 231.01 | 13,848,778 |
| 05/02/26 | 208.13 | 215.85 | 204.57 | 213.31 | 10,928,873 |
| 04/02/26 | 229.87 | 231.11 | 205.11 | 209.78 | 19,608,022 |
| 03/02/26 | 244.89 | 246.6199 | 226.8794 | 230.10 | 13,500,371 |
| 02/02/26 | 233.33 | 242.95 | 232.00 | 237.50 | 13,299,344 |
| 30/01/26 | 244.26 | 251.87 | 232.00 | 233.46 | 18,352,886 |
| 29/01/26 | 245.61 | 251.3799 | 236.815 | 248.17 | 16,801,621 |
|
|
||||
|
|
||||
|
|