Lam Research Corporation (LRCX) Stock Price

218.44 ▼ -3.57 (-1.61%)
Open: 208.84 Vol: 6.8M Day's range: 208.80 - 222.01 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LRCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 218.21▲ 217.89▲ 218.02▲ 213.09▲ 213.95▲
MA10 218.22▲ 217.95▲ 219.03▼ 221.10▼ 224.86▼
MA20 218.17▲ 219.21▼ 217.23▲ 219.09▼ 203.05▲
MA50 217.94▲ 213.00▲ 216.35▲ 226.71▼ 145.98▲
MA100 218.65▼ 217.98▲ 222.01▼ 200.23▲ 113.99▲
MA200 218.03▲ 221.35▼ 223.05▼ 158.30▲ 87.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.448▼ 0.019▲ -0.817▼ -3.467▼
RSI 52.730▲ 52.108▲ 53.490▲ 48.497▼ 60.007▲
STOCH 32.776     60.431     57.607     24.609     39.603    
WILL %R -53.600     -31.799     -42.857     -53.612     -44.507    
CCI 45.321     33.528     -43.918     -49.066     -37.395    
Latest Filters Detected On LRCX
RSI $LRCX RSI(14) Crossed Below 50 Set Alert
MA $LRCX Price Crossed Below MA(26) Set Alert
▼ GAP $LRCX Open Gap Down %5 Set Alert
▼ GAP $LRCX Open Gap Down %3 Set Alert
▼ GAP $LRCX Open Gap Down %2 Set Alert
Lam Research Corporation News
DRAM prices surged 90-95%, memory suppliers booked two years out
Wednesday, April 01, 2026 09:38 PM
I’ve been watching the memory semiconductor cycle for years now, and I can’t stop thinking about a comment from a market analyst this week. On a recent TV segment, the analyst argued the selloff in ...
Lam Research Corporation Announces March Quarter Financial Conference Call
Wednesday, April 01, 2026 01:29 PM
Lam Research Corp. (NASDAQ: LRCX) today announced that the company will host its quarterly financial conference call and webcast on Wednesday, April 22, 2026, beginning at 2:00 p.m. Pacific Daylight ...
Lam Research Corporation (LRCX): Billionaire Ray Dalio Trims Stake in Chip Stock
Wednesday, April 01, 2026 01:17 PM
Lam Research Corporation (NASDAQ:LRCX) is one of the 15 Best Stocks to Buy According to Billionaire Ray Dalio. Lam Research Corporation (NASDAQ:LRCX) is a relatively recent addition to the 13F ...
LRCX historical stock data
date open high low close volume
02/04/26 208.84 222.01 208.80 218.44 6,795,025
01/04/26 215.45 225.47 215.00 222.01 10,667,456
31/03/26 205.905 213.84 203.01 213.66 11,526,619
30/03/26 214.555 216.29 198.60 199.93 11,053,527
27/03/26 209.665 216.9999 209.00 211.41 8,479,372
26/03/26 226.885 226.885 211.39 211.62 13,433,967
25/03/26 236.15 237.10 227.36 233.45 8,321,700
24/03/26 230.16 241.37 230.16 238.84 7,356,031
23/03/26 231.99 239.52 227.065 233.31 9,497,455
20/03/26 234.50 236.84 222.045 228.36 26,127,650
Quote Details
52wk Low:56.32
52wk High:256.68
Vol:6.8M
Avg Vol(3m):151.1M
1Y Chng:+250.12%
1M Chng:-10.81%
Add to Watch List
More Information
Market Cap. 278.85B