| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 122.15▼ | 121.60▲ | 121.54▲ | 118.82▲ | 108.41▲ |
| MA10 | 122.01▼ | 121.40▲ | 121.14▲ | 111.55▲ | 103.73▲ |
| MA20 | 121.47▲ | 120.97▲ | 119.95▲ | 106.04▲ | 96.15▲ |
| MA50 | 121.30▲ | 119.17▲ | 114.54▲ | 102.34▲ | 83.69▲ |
| MA100 | 121.13▲ | 113.80▲ | 107.62▲ | 94.00▲ | 84.96▲ |
| MA200 | 120.07▲ | 107.24▲ | 104.70▲ | 84.90▲ | 69.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.067▲ | -0.067▼ | -0.176▼ | 2.061▲ | 2.153▲ |
| RSI | 54.086▲ | 66.977▲ | 76.562▲ | 78.107▲ | 77.090▲ |
| STOCH | 76.470 | 62.471 | 58.524 | 97.428▲ | 71.883 |
| WILL %R | -22.285▲ | -36.549 | -29.431 | -4.616▲ | -3.789▲ |
| CCI | 31.027 | 113.363▲ | 112.795▲ | 125.167▲ | 278.610▲ |
|
Wednesday, September 17, 2025 01:08 PM
Lam Research (NASDAQ:LRCX) and JSR Corporation, the parent of Inpria, are putting old disputes behind them and working together. On Monday, the two announced a non-exclusive cross-licensing and ...
|
|
Tuesday, September 16, 2025 11:15 PM
The past six months have been a windfall for Lam Research’s shareholders. The company’s stock price has jumped 54%, setting a new 52-week high of $120.61 per share. This was partly thanks to its solid ...
|
|
Tuesday, September 16, 2025 08:01 PM
Applied Materials, Inc. (NASDAQ:AMAT) is one of the AI Stocks in the Spotlight for Investors. On September 11, Mizuho analyst Vijay Rakesh downgraded the stock from Outperform to Neutral with a price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 120.64 | 123.25 | 119.57 | 121.905 | 8,976,673 |
| 16/09/25 | 119.975 | 120.97 | 118.67 | 120.47 | 9,897,207 |
| 15/09/25 | 117.80 | 119.33 | 117.03 | 119.21 | 9,785,747 |
| 12/09/25 | 115.92 | 117.50 | 115.875 | 116.96 | 11,060,492 |
| 11/09/25 | 108.35 | 115.90 | 108.29 | 115.58 | 20,296,063 |
| 10/09/25 | 106.70 | 107.78 | 104.61 | 107.36 | 12,279,374 |
| 09/09/25 | 104.91 | 105.82 | 104.46 | 105.57 | 7,264,327 |
| 08/09/25 | 105.005 | 106.37 | 104.475 | 105.07 | 7,972,739 |
| 05/09/25 | 101.70 | 103.01 | 100.68 | 102.95 | 8,142,017 |
| 04/09/25 | 97.66 | 101.11 | 97.159 | 100.42 | 8,822,427 |
|
|
||||
|
|
||||
|
|