Lam Research Corporation (LRCX) Stock Price

267.60 ▲ +6.64 (+2.54%)
Open: 267.97 Vol: 8.44M Day's range: 262.4201 - 268.76 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LRCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 266.55▲ 266.78▲ 266.89▲ 266.69▲ 237.89▲
MA10 266.32▲ 266.83▲ 264.94▲ 254.74▲ 231.53▲
MA20 266.62▲ 264.58▲ 263.54▲ 237.92▲ 214.68▲
MA50 266.73▲ 265.17▲ 263.51▲ 231.69▲ 153.68▲
MA100 265.30▲ 261.97▲ 241.07▲ 210.44▲ 117.47▲
MA200 263.42▲ 238.90▲ 231.80▲ 166.30▲ 89.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.075▲ 0.269▲ 0.170▲ 4.160▲ 0.709▲
RSI 65.008▲ 59.111▲ 59.222▲ 64.588▲ 70.421▲
STOCH 45.519     62.800     84.357▲ 90.915▲ 56.132    
WILL %R 0.000▲ -8.789▲ -7.759▲ -7.791▲ -7.347▲
CCI 133.728▲ 59.925     78.886     72.789     197.948▲
Latest Filters Detected On LRCX
MA $LRCX Price Crossed Above MA(7) Set Alert
▲ GAP $LRCX Open Gap Up %2 Set Alert
CDL $LRCX Hanging Man Candlestick Pattern Detected Set Alert
CDL $LRCX Doji Candlestick Pattern Detected Set Alert
Lam Research Corporation News
Lam Research stock analysis: Buy or sell before the massive investor update?
Friday, April 17, 2026 05:12 PM
Semiconductor demand is at record levels.
Lam Research Corp.
Friday, April 17, 2026 03:08 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Nasdaq Futures Climb as TSMC Boosts Tech Optimism
Thursday, April 16, 2026 11:02 AM
June Nasdaq 100 E-Mini futures (NQM26) are trending up +0.32% this morning, setting a new record high as an upbeat forecast from Taiwan Semiconductor Manufacturing Co. boosted sentiment.
LRCX historical stock data
date open high low close volume
17/04/26 267.97 268.76 262.4201 267.60 8,439,855
16/04/26 263.85 266.25 259.21 260.96 7,788,574
15/04/26 267.00 267.99 255.48 265.16 11,295,834
14/04/26 271.855 273.43 264.90 272.41 8,368,617
13/04/26 262.6836 267.475 260.85 267.32 8,706,494
10/04/26 263.185 268.23 259.331 263.66 9,102,761
09/04/26 247.78 258.85 247.35 258.76 9,720,189
08/04/26 242.75 249.19 241.49 246.49 10,992,880
07/04/26 218.25 224.49 216.59 224.35 6,651,247
06/04/26 220.20 221.5599 216.545 220.65 4,029,617
Quote Details
52wk Low:61.14
52wk High:273.43
Vol:8.44M
Avg Vol(3m):179.4M
1Y Chng:+262.06%
1M Chng:+34.25%
Add to Watch List
More Information
Market Cap. 327.77B