| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 163.08▼ | 162.80▼ | 162.45▼ | 160.34▲ | 148.84▲ |
| MA10 | 163.42▼ | 162.22▼ | 163.53▼ | 158.76▲ | 136.52▲ |
| MA20 | 163.33▼ | 163.45▼ | 161.69▲ | 150.08▲ | 117.92▲ |
| MA50 | 162.41▼ | 161.58▲ | 160.93▲ | 133.84▲ | 93.58▲ |
| MA100 | 163.27▼ | 160.60▲ | 154.54▲ | 116.37▲ | 90.45▲ |
| MA200 | 161.92▲ | 153.66▲ | 147.78▲ | 97.12▲ | 71.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.170▼ | -0.143▼ | -0.139▼ | 0.283▲ | 4.675▲ |
| RSI | 39.543▼ | 48.820▼ | 51.684▲ | 64.207▲ | 78.908▲ |
| STOCH | 32.204 | 57.532 | 34.930 | 77.093 | 86.052▲ |
| WILL %R | -93.607▼ | -70.769 | -50.106 | -15.735▲ | -6.496▲ |
| CCI | -232.993▼ | 8.166 | -22.614 | 78.939 | 120.466▲ |
| CDL | $LRCX Harami Candlestick Pattern Detected | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 163.39 | 165.2129 | 160.19 | 162.19 | 9,640,084 |
| 05/11/25 | 157.57 | 166.92 | 157.00 | 165.05 | 11,130,192 |
| 04/11/25 | 155.63 | 161.0935 | 155.16 | 155.78 | 11,211,076 |
| 03/11/25 | 159.99 | 162.24 | 159.00 | 161.24 | 7,302,412 |
| 31/10/25 | 162.55 | 164.06 | 156.60 | 157.46 | 9,652,073 |
| 30/10/25 | 162.37 | 165.22 | 160.30 | 161.01 | 10,440,619 |
| 29/10/25 | 158.25 | 163.0899 | 158.085 | 160.67 | 12,783,323 |
| 28/10/25 | 155.52 | 156.125 | 154.28 | 155.62 | 7,939,677 |
| 27/10/25 | 156.14 | 158.245 | 155.74 | 156.90 | 13,313,095 |
| 24/10/25 | 149.91 | 153.21 | 148.00 | 151.68 | 10,966,392 |
|
|
||||
|
|
||||
|
|