| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 142.93▼ | 143.34▼ | 142.55▲ | 144.35▼ | 151.88▼ |
| MA10 | 143.33▼ | 142.32▲ | 141.17▲ | 151.03▼ | 143.33▼ |
| MA20 | 143.53▼ | 141.55▲ | 144.57▼ | 155.28▼ | 122.52▲ |
| MA50 | 142.59▲ | 144.90▼ | 147.73▼ | 144.17▼ | 96.33▲ |
| MA100 | 140.90▲ | 148.93▼ | 154.43▼ | 122.61▲ | 91.78▲ |
| MA200 | 144.42▼ | 154.93▼ | 152.24▼ | 101.11▲ | 72.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.233▼ | 0.525▲ | 0.188▲ | -3.083▼ | 2.053▲ |
| RSI | 44.104▼ | 47.801▼ | 45.549▼ | 44.455▼ | 63.974▲ |
| STOCH | 25.690 | 83.242▲ | 56.709 | 13.408▼ | 76.216 |
| WILL %R | -82.266▼ | -20.430▲ | -62.606 | -77.409▼ | -33.543 |
| CCI | -141.828▼ | 61.714 | -9.369 | -125.683▼ | 43.724 |
| CDL | $LRCX Harami Candlestick Pattern Detected | Set Alert |
|
Friday, November 21, 2025 10:21 AM
Chip stocks were mixed on Friday despite the larger market seeing some gains after yesterday's decline. AI chipmakers, Nvidia's (NVDA) stock was largely flat but in the red, while Advanced Micro ...
|
|
Friday, November 21, 2025 10:05 AM
In a ribbon-cutting event today at its campus in Tualatin, OR, Lam Research Corp. (NASDAQ: LRCX) commemorated the opening of its new, $65 million office building, joined by Oregon State Senate ...
|
|
Thursday, November 20, 2025 02:48 PM
Large-cap stocks are known for their staying power and ability to weather market storms better than smaller competitors. However, their sheer size makes it more challenging to maintain high growth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 139.80 | 144.41 | 135.50 | 142.65 | 14,654,566 |
| 20/11/25 | 153.46 | 154.37 | 138.30 | 139.59 | 13,695,471 |
| 19/11/25 | 146.77 | 150.40 | 145.51 | 148.80 | 9,818,266 |
| 18/11/25 | 145.25 | 147.44 | 142.50 | 143.24 | 12,706,725 |
| 17/11/25 | 147.31 | 153.81 | 145.94 | 147.46 | 10,487,785 |
| 14/11/25 | 147.505 | 152.945 | 145.37 | 148.26 | 15,076,125 |
| 13/11/25 | 158.89 | 160.31 | 151.73 | 153.32 | 13,693,700 |
| 12/11/25 | 161.31 | 162.16 | 158.48 | 161.42 | 8,949,951 |
| 11/11/25 | 164.17 | 164.6225 | 157.71 | 159.18 | 9,144,638 |
| 10/11/25 | 164.555 | 167.15 | 163.70 | 166.37 | 10,030,598 |
|
|
||||
|
|
||||
|
|