Lam Research Corporation (LRCX) Stock Price

239.70 ▲ +1.24 (+0.52%)
Open: 242.64 Vol: 121.51K Day's range: 237.14 - 243.92 Jan 28, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LRCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 239.70▲ 239.77▼ 239.69▲ 227.93▲ 216.80▲
MA10 240.10▼ 239.39▲ 239.08▲ 223.97▲ 190.96▲
MA20 240.08▼ 238.68▲ 234.12▲ 211.43▲ 167.15▲
MA50 239.37▲ 229.89▲ 227.29▲ 180.56▲ 118.98▲
MA100 238.92▲ 226.82▲ 220.15▲ 160.20▲ 102.35▲
MA200 235.12▲ 218.01▲ 196.39▲ 125.00▲ 79.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.129▼ -0.422▼ 0.169▲ 1.007▲ 6.597▲
RSI 49.051▼ 64.131▲ 72.254▲ 72.892▲ 84.240▲
STOCH 15.022▼ 61.272     45.870     69.694     93.610▲
WILL %R -69.585     -62.242     -28.303     -8.727▲ -3.937▲
CCI -102.452▼ 72.455     86.761     184.282▲ 147.509▲
Latest Filters Detected On LRCX
▲ BREAK $LRCX Price Breaks 60 Days High Set Alert
▲ BREAK $LRCX Price Breaks 30 Days High Set Alert
▲ BREAK $LRCX Price Breaks 20 Days High Set Alert
▲ BREAK $LRCX Price Breaks 10 Days High Set Alert
Lam Research Corporation News
Lam Research (NASDAQ:LRCX) posts better-than-expected sales in Q4
Wednesday, January 28, 2026 01:23 PM
Semiconductor equipment maker Lam Research (NASDAQ:LRCX) announced in Q4 CY2025, with sales up 22.1% year on year to $5.34 billion. On top of that, next quarter’s revenue guidance ($5.7 billion at the ...
Lam Research (LRCX) has a shortage that can’t be met, says Jim Cramer
Wednesday, January 28, 2026 06:54 AM
We recently published 14 Stocks on Jim Cramer’s Radar. Lam Research Corporation (NASDAQ:LRCX) is one of the stocks on Jim Cramer’s radar. Lam Research Corporation (NASDAQ:LRCX) is an American ...
Lam Research Earnings: What To Look For From LRCX
Monday, January 26, 2026 04:00 PM
Semiconductor equipment maker Lam Research (NASDAQ:LRCX) will be reporting results this Wednesday after market close. Here’s what you need to know. Lam Research beat analysts’ revenue expectations by ...
LRCX historical stock data
date open high low close volume
28/01/26 241.60 243.97 237.14 239.70 12,254,311
27/01/26 230.63 239.50 228.76 238.46 12,005,945
26/01/26 218.98 225.35 215.9301 222.87 10,625,570
23/01/26 217.87 223.36 213.8699 217.94 10,156,786
22/01/26 235.56 236.10 219.76 220.70 11,958,641
21/01/26 223.05 232.90 220.66 228.39 12,454,809
20/01/26 218.21 226.1475 217.61 222.41 11,601,709
16/01/26 221.90 225.69 219.00 222.96 14,392,666
15/01/26 228.145 229.57 217.21 217.47 15,249,844
14/01/26 211.125 211.31 206.61 208.79 18,187,222
Quote Details
52wk Low:56.32
52wk High:243.97
Vol:121.51K
Avg Vol(3m):226.8M
1Y Chng:+187.76%
1M Chng:+45.89%
Add to Watch List
More Information
Market Cap. 281.05B