| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 271.12▼ | 270.97▼ | 270.37▼ | 301.10▼ | 317.97▼ |
| MA10 | 272.50▼ | 269.66▼ | 274.99▼ | 310.40▼ | 334.63▼ |
| MA20 | 271.68▼ | 274.90▼ | 287.14▼ | 333.45▼ | 297.22▼ |
| MA50 | 270.13▼ | 295.40▼ | 305.34▼ | 337.78▼ | 221.16▲ |
| MA100 | 272.78▼ | 306.07▼ | 320.63▼ | 292.12▼ | 150.92▲ |
| MA200 | 284.30▼ | 321.31▼ | 349.41▼ | 238.91▲ | 109.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.346▼ | 1.326▲ | -0.900▼ | -7.194▼ | -8.047▼ |
| RSI | 40.850▼ | 37.722▼ | 34.604▼ | 33.982▼ | 47.642▼ |
| STOCH | 29.196 | 71.397 | 29.173 | 24.613 | 37.181 |
| WILL %R | -92.115▼ | -69.742 | -78.451▼ | -90.072▼ | -85.775▼ |
| CCI | -133.053▼ | 17.723 | -48.654 | -209.487▼ | -87.354 |
| ▼ MA | $LRCX MA(20) Crossed Below MA(50) | Set Alert |
| ▼ GAP | $LRCX Open Gap Down %5 | Set Alert |
| ▼ GAP | $LRCX Open Gap Down %3 | Set Alert |
| ▼ GAP | $LRCX Open Gap Down %2 | Set Alert |
| ▼ BREAK | $LRCX Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $LRCX Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $LRCX Price Breaks 10 Days Low | Set Alert |
|
Tuesday, July 28, 2026 03:35 PM
Lam Research (LRCX) reports Q4 earnings Wednesday. Get estimates, AI-driven chip equipment demand trends, WFE spending outlook and margin watch—read now.
|
|
Tuesday, July 28, 2026 10:33 AM
Semiconductor equipment maker Lam Research (NASDAQ:LRCX) will be reporting results this Wednesday after market hours. Here’s what to look for.
|
|
Tuesday, July 28, 2026 06:13 AM
Carillon Tower Advisers, an investment management company, released its second-quarter 2026 investor letter for the “Carillon Eagle Growth & Income Fund”. A copy of the letter is available to download ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 273.34 | 277.30 | 258.55 | 269.61 | 16,006,065 |
| 27/07/26 | 306.305 | 309.24 | 278.45 | 291.61 | 14,096,485 |
| 24/07/26 | 312.62 | 319.70 | 301.675 | 305.21 | 9,258,718 |
| 23/07/26 | 314.935 | 325.88 | 314.35 | 319.78 | 8,048,639 |
| 22/07/26 | 310.55 | 322.25 | 310.55 | 319.29 | 6,316,324 |
| 21/07/26 | 328.13 | 328.135 | 313.29 | 322.00 | 11,760,389 |
| 20/07/26 | 321.83 | 324.4499 | 305.27 | 306.76 | 8,059,474 |
| 17/07/26 | 303.83 | 322.0699 | 298.65 | 313.30 | 12,781,956 |
| 16/07/26 | 324.995 | 336.68 | 315.16 | 320.96 | 10,331,242 |
| 15/07/26 | 355.97 | 356.28 | 319.80 | 335.43 | 10,243,704 |
|
|
||||
|
|
||||
|
|