| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 293.83▲ | 294.66▼ | 294.54▼ | 282.42▲ | 269.96▲ |
| MA10 | 294.05▲ | 294.02▲ | 291.16▲ | 268.61▲ | 241.96▲ |
| MA20 | 294.57▼ | 290.90▲ | 291.80▲ | 266.65▲ | 231.04▲ |
| MA50 | 294.46▼ | 288.52▲ | 274.13▲ | 240.97▲ | 165.24▲ |
| MA100 | 292.00▲ | 272.09▲ | 266.42▲ | 226.73▲ | 122.79▲ |
| MA200 | 291.45▲ | 266.41▲ | 255.21▲ | 178.81▲ | 92.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.131▼ | -0.021▼ | -0.546▼ | 2.591▲ | 2.704▲ |
| RSI | 45.576▼ | 57.111▲ | 63.787▲ | 65.887▲ | 72.461▲ |
| STOCH | 25.633 | 61.922 | 79.183 | 75.703 | 81.394▲ |
| WILL %R | -66.766 | -25.496 | -23.252▲ | -6.995▲ | -3.796▲ |
| CCI | -53.604 | 22.076 | 63.253 | 141.463▲ | 158.564▲ |
|
Friday, May 08, 2026 12:39 PM
With an upside potential of 21.56%, Lam Research Corporation (NASDAQ:LRCX) is among the 10 Tech Stocks That Could Make You a Millionaire. On April 23, B. Riley raised its price target on Lam Research ...
|
|
Friday, May 08, 2026 08:44 AM
Billionaire investor Ray Dalio built Bridgewater Associates into one of the most successful hedge funds in history, overseeing roughly $150 billion in assets at its peak and earning a reputation as ...
|
|
Friday, May 08, 2026 08:12 AM
In a field of success stories, Lam Research Corporation (NASDAQ: LRCX) has become one of the absolute winners of the AI boom. As of May 7, the stock was up almost 300% in the last 12 months, more than ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 295.51 | 297.4199 | 287.52 | 294.05 | 8,395,480 |
| 07/05/26 | 297.315 | 297.995 | 283.14 | 286.52 | 8,836,688 |
| 06/05/26 | 287.00 | 297.87 | 285.85 | 297.17 | 14,786,783 |
| 05/05/26 | 266.87 | 279.99 | 266.87 | 275.80 | 11,781,435 |
| 04/05/26 | 256.685 | 263.08 | 254.95 | 258.57 | 6,291,321 |
| 01/05/26 | 255.01 | 260.42 | 250.12 | 256.72 | 8,083,860 |
| 30/04/26 | 252.30 | 258.58 | 248.80 | 257.86 | 10,355,396 |
| 29/04/26 | 253.17 | 253.82 | 241.60 | 248.75 | 9,541,600 |
| 28/04/26 | 252.56 | 253.70 | 243.04 | 251.23 | 11,269,851 |
| 27/04/26 | 267.76 | 268.83 | 256.31 | 259.47 | 7,797,512 |
|
|
||||
|
|
||||
|
|