| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 240.24▼ | 240.01▲ | 240.97▼ | 235.55▲ | 231.63▲ |
| MA10 | 239.77▲ | 241.45▼ | 239.60▲ | 228.77▲ | 213.49▲ |
| MA20 | 239.95▲ | 239.47▲ | 237.78▲ | 230.24▲ | 182.12▲ |
| MA50 | 241.20▼ | 236.79▲ | 233.72▲ | 203.03▲ | 128.16▲ |
| MA100 | 239.91▲ | 233.56▲ | 231.78▲ | 175.96▲ | 106.51▲ |
| MA200 | 237.93▲ | 232.25▲ | 224.64▲ | 136.42▲ | 82.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.154▲ | -0.248▼ | 0.087▲ | -0.891▼ | 4.769▲ |
| RSI | 49.921▼ | 55.014▲ | 58.010▲ | 61.043▲ | 83.138▲ |
| STOCH | 85.354▲ | 33.350 | 68.247 | 69.540 | 83.713▲ |
| WILL %R | -17.975▲ | -45.339 | -30.915 | -24.662▲ | -10.024▲ |
| CCI | 94.247 | -20.178 | 48.319 | 74.626 | 91.601 |
|
Wednesday, February 18, 2026 08:39 AM
Reasons for Lam Research Stock Movement. AI-Driven WFE Expansion: WFE (Wafer Fabrication Equipment) for 2026 is expected to grow from around $110B to $135B, illustrating substanti ...
|
|
Tuesday, February 17, 2026 01:29 PM
Lam Research Corp. (Nasdaq: LRCX) today announced that Doug Bettinger, Executive Vice President and Chief Financial Officer, will participate in the following upcoming investor events.
|
|
Tuesday, February 17, 2026 01:09 PM
In a ribbon-cutting ceremony today, Lam Research Corp. (NASDAQ: LRCX) commemorated the opening of its new office in Boise, Idaho, joined by U.S. Senator Jim Risch, representatives of Micron Technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 237.01 | 245.19 | 234.195 | 240.205 | 7,144,836 |
| 17/02/26 | 231.45 | 238.15 | 228.88 | 235.58 | 7,368,503 |
| 13/02/26 | 236.18 | 242.7799 | 233.39 | 235.53 | 9,905,432 |
| 12/02/26 | 236.33 | 238.91 | 229.64 | 231.29 | 10,662,129 |
| 11/02/26 | 235.545 | 240.34 | 230.04 | 235.12 | 9,555,840 |
| 10/02/26 | 229.28 | 229.31 | 220.25 | 226.61 | 7,909,518 |
| 09/02/26 | 229.005 | 231.315 | 223.39 | 229.28 | 9,976,654 |
| 06/02/26 | 220.67 | 232.45 | 218.76 | 231.01 | 13,848,778 |
| 05/02/26 | 208.13 | 215.85 | 204.57 | 213.31 | 10,928,873 |
| 04/02/26 | 229.87 | 231.11 | 205.11 | 209.78 | 19,608,022 |
|
|
||||
|
|
||||
|
|