Lam Research Corporation (LRCX) Stock Price

147.54 ▲ +6.29 (+4.45%)
Open: 138.00 Vol: 13.34M Day's range: 137.37 - 148.46 Oct 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LRCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 147.62▼ 147.81▼ 147.64▼ 143.88▲ 138.91▲
MA10 147.86▼ 147.50▲ 144.86▲ 141.40▲ 124.16▲
MA20 147.83▼ 144.13▲ 143.65▲ 140.80▲ 110.73▲
MA50 147.72▼ 143.87▲ 143.21▲ 122.33▲ 89.95▲
MA100 145.16▲ 143.03▲ 142.30▲ 109.34▲ 88.64▲
MA200 143.60▲ 142.70▲ 136.42▲ 93.08▲ 70.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.091▼ 0.392▲ 0.715▲ -0.702▼ 3.969▲
RSI 46.474▼ 64.869▲ 63.789▲ 63.511▲ 74.917▲
STOCH 22.593     87.426▲ 92.605▲ 70.998     85.145▲
WILL %R -69.600     -8.116▲ -7.552▲ -27.144     -9.807▲
CCI -83.333     53.246     84.256     56.080     108.117▲
Latest Filters Detected On LRCX
▲ PSAR&MOM $LRCX PSAR Switch Up + Momentum Set Alert
MA $LRCX Price Crossed Above MA(13) Set Alert
MA $LRCX Price Crossed Above MA(7) Set Alert
▼ GAP $LRCX Open Gap Down %2 Set Alert
CDL $LRCX Engulfing Candlestick Pattern Detected Set Alert
Lam Research Corporation News
Lam Research Remains Top Pick Despite China Risks, Says Analyst
Thursday, October 23, 2025 12:02 PM
Lam Research (NASDAQ: LRCX) is expected to see strong growth in 2026 despite China challenges, with Bank of America naming it top pick.
Lam Research Stock Gains On Solid Results, Analyst Highlights AI-Driven Outlook
Thursday, October 23, 2025 09:34 AM
Lam Research reports strong earnings and raised guidance, but high investor expectations led to a dampened stock performance.
Is Lam Research the AI Dividend Stock Wall Street Is Overlooking?
Thursday, October 23, 2025 07:42 AM
Lam Research stock is up 2% in morning trading today. While the company's exposure to China and next year's pullback is a concern, Lam Research is a notable play on semiconductor and AI growth -- and ...
LRCX historical stock data
date open high low close volume
23/10/25 138.00 148.46 137.37 147.54 13,336,572
22/10/25 144.895 145.745 136.86 141.25 16,927,780
21/10/25 143.98 145.435 142.4703 145.04 8,855,592
20/10/25 143.49 146.4771 143.425 144.05 8,919,374
17/10/25 142.26 142.65 139.82 141.51 6,389,799
16/10/25 147.58 147.58 140.37 142.37 11,650,296
15/10/25 144.00 145.22 141.10 144.78 9,722,650
14/10/25 134.10 140.92 134.04 138.31 10,509,662
13/10/25 138.09 138.90 136.58 137.81 10,048,074
10/10/25 140.60 141.80 131.02 131.37 18,748,964
Quote Details
52wk Low:56.32
52wk High:153.695
Vol:13.34M
Avg Vol(3m):231.8M
1Y Chng:+86.26%
1M Chng:+26.15%
Add to Watch List
More Information
Market Cap. 182.90B