| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 320.45▼ | 318.75▼ | 318.92▼ | 316.63▲ | 291.80▲ |
| MA10 | 320.45▼ | 318.59▼ | 319.02▼ | 301.35▲ | 268.79▲ |
| MA20 | 319.80▼ | 319.02▼ | 318.90▼ | 293.11▲ | 247.38▲ |
| MA50 | 318.93▼ | 318.76▼ | 309.77▲ | 263.71▲ | 178.27▲ |
| MA100 | 319.32▼ | 306.94▲ | 298.65▲ | 244.40▲ | 128.72▲ |
| MA200 | 318.84▼ | 297.90▲ | 282.23▲ | 192.87▲ | 96.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.093▼ | -0.152▼ | -0.830▼ | 1.960▲ | 4.788▲ |
| RSI | 39.937▼ | 49.560▼ | 54.183▲ | 66.067▲ | 74.018▲ |
| STOCH | 65.148 | 34.804 | 39.318 | 86.832▲ | 88.474▲ |
| WILL %R | -78.886▼ | -79.823▼ | -38.081 | -21.761▲ | -10.880▲ |
| CCI | -137.281▼ | -3.675 | 23.209 | 109.069▲ | 156.889▲ |
|
Wednesday, May 27, 2026 05:42 AM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Tuesday, May 26, 2026 07:51 AM
Detailed price information for Lam Research Corp (LRCX-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, May 26, 2026 06:34 AM
Artisan Partners, an investment management company, released its first-quarter 2026 investor letter for “Artisan Value Fund”. A copy of the letter is available to download here. The Funds’ Investor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 322.00 | 324.25 | 316.86 | 318.18 | 10,301,241 |
| 28/05/26 | 317.45 | 322.6399 | 308.74 | 318.00 | 8,342,865 |
| 27/05/26 | 331.665 | 333.33 | 314.28 | 318.93 | 8,810,173 |
| 26/05/26 | 314.765 | 323.98 | 309.65 | 322.68 | 9,747,748 |
| 22/05/26 | 305.725 | 309.98 | 303.19 | 305.35 | 7,840,843 |
| 21/05/26 | 292.645 | 303.18 | 291.80 | 302.24 | 9,150,585 |
| 20/05/26 | 277.52 | 293.63 | 277.52 | 292.09 | 8,547,772 |
| 19/05/26 | 267.95 | 278.73 | 263.71 | 273.38 | 8,300,980 |
| 18/05/26 | 292.73 | 294.56 | 273.08 | 277.96 | 8,536,595 |
| 15/05/26 | 288.86 | 289.44 | 279.83 | 284.72 | 9,622,042 |
|
|
||||
|
|
||||
|
|