Lam Research Corporation (LRCX) Stock Price

158.70 ▲ +1.61 (+1.02%)
Open: 159.005 Vol: 7.83M Day's range: 157.88 - 161.05 Dec 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LRCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 158.99▼ 159.79▼ 159.73▼ 157.70▲ 152.99▲
MA10 159.23▼ 159.87▼ 158.69▲ 154.46▲ 149.28▲
MA20 159.45▼ 158.67▲ 158.39▲ 153.58▲ 128.14▲
MA50 159.93▼ 158.12▲ 156.56▲ 149.50▲ 99.67▲
MA100 159.00▼ 155.91▲ 151.73▲ 127.62▲ 93.41▲
MA200 158.37▲ 151.88▲ 155.66▲ 104.32▲ 73.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.078▼ -0.020▼ 0.014▲ 0.442▲ 1.607▲
RSI 28.721▼ 49.723▼ 54.402▲ 56.660▲ 69.980▲
STOCH 20.491     62.208     80.353▲ 92.045▲ 71.176    
WILL %R -96.000▼ -44.869     -37.416     -9.198▲ -11.569▲
CCI -195.487▼ -54.764     38.476     100.237▲ 85.598    
Latest Filters Detected On LRCX
CDL $LRCX Doji Candlestick Pattern Detected Set Alert
Lam Research Corporation News
Morgan Stanley hikes Lam Research (LRCX) PT to $158, keeps equal weight on increased 2027 wafer fab equipment forecast
Sunday, December 07, 2025 09:31 PM
Lam Research Corporation (NASDAQ:LRCX) is one of the most profitable tech stocks to buy. On December 2, Morgan Stanley analyst Shane Brett raised the firm’s price target on Lam Research to $158 from ...
Here's How Much You Would Have Made Owning Lam Research Stock In The Last 5 Years
Friday, December 05, 2025 02:15 PM
Lam Research (NASDAQ: LRCX) has outperformed the market over the past 5 years by 12.28% on an annualized basis producing an average annual return of 25.41%. Currently, Lam Research has a market ...
Stocks making big moves yesterday: Lam Research, Sweetgreen, Applied Materials, Lattice Semiconductor, and The Pennant Group
Wednesday, December 03, 2025 05:00 AM
Lam Research (NASDAQ:LRCX): Semiconductor equipment maker Lam Research (NASDAQ:LRCX) rose by 2.9% on Tuesday after Morgan Stanley raised its price target on the stock to $158 from $137. See our full ...
LRCX historical stock data
date open high low close volume
05/12/25 159.005 161.05 157.88 158.70 7,834,084
04/12/25 157.05 158.52 154.92 157.09 8,834,691
03/12/25 156.89 160.10 153.15 159.75 9,962,200
02/12/25 155.85 159.45 155.66 158.19 10,711,871
01/12/25 154.85 156.79 153.25 154.79 7,416,725
28/11/25 156.20 156.20 153.83 156.00 4,919,184
26/11/25 152.965 156.97 152.50 155.14 8,398,145
25/11/25 149.545 152.80 145.50 151.93 9,691,547
24/11/25 145.60 152.56 144.43 150.38 23,095,991
21/11/25 139.80 144.41 135.50 142.65 14,654,566
Quote Details
52wk Low:56.32
52wk High:167.15
Vol:7.83M
Avg Vol(3m):176.9M
1Y Chng:+121.06%
1M Chng:+4.63%
Add to Watch List
More Information
Market Cap. 198.10B