Lam Research Corporation (LRCX) Stock Price

315.21 ▲ +8.05 (+2.62%)
Open: 309.18 Vol: 8.14M Day's range: 307.50 - 317.13 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LRCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 315.97▼ 314.44▲ 314.67▲ 308.58▲ 302.22▲
MA10 315.51▼ 313.88▲ 311.16▲ 291.39▲ 306.70▲
MA20 314.66▲ 310.36▲ 307.96▲ 296.43▲ 321.43▼
MA50 314.29▲ 307.16▲ 296.88▲ 304.58▲ 251.95▲
MA100 311.53▲ 294.66▲ 295.49▲ 320.04▼ 169.59▲
MA200 307.75▲ 295.65▲ 301.32▲ 270.93▲ 120.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.112▲ 0.260▲ 0.368▲ 3.633▲ -8.169▼
RSI 54.317▲ 65.256▲ 69.887▲ 56.167▲ 55.066▲
STOCH 72.717     78.461     89.770▲ 80.363▲ 43.672    
WILL %R -44.087     -13.977▲ -9.501▲ -12.315▲ -65.580    
CCI 27.690     122.822▲ 93.666     80.190     -36.934    
Latest Filters Detected On LRCX
▲ BREAK $LRCX Price Breaks 10 Days High Set Alert
Lam Research Corporation News
Prediction: Sept. 30 Will Be a Big Day for the Stock Market. Here Are 2 Stocks to Buy Hand Over Fist Before That
Saturday, September 26, 2026 07:09 AM
Memory industry participants Micron and Lam Research could soar after Sept. 30.
Prediction: Sept. 30 will be a big day for the stock market. Here are 2 stocks to buy hand over fist before that
Saturday, September 26, 2026 07:09 AM
Memory industry participants Micron and Lam Research could soar after Sept. 30.
Lam Research (LRCX) outperforms broader market: What you need to know
Friday, September 25, 2026 01:45 PM
In the latest close session, Lam Research (LRCX) was up +2.73% at $315.56. This move outpaced the S&P 500's daily gain of 0.51%. Elsewhere, the Dow saw an upswing of 0.93%, while the tech-heavy Nasdaq ...
LRCX historical stock data
date open high low close volume
25/09/26 309.18 317.13 307.50 315.21 8,142,020
24/09/26 301.86 307.22 298.86 307.16 7,900,100
23/09/26 307.00 309.7499 298.56 307.28 9,123,960
22/09/26 296.815 311.39 296.08 310.96 9,294,782
21/09/26 292.49 305.69 290.04 302.28 11,335,956
18/09/26 274.41 288.27 272.64 288.11 19,636,004
17/09/26 280.455 281.40 266.90 269.31 11,273,202
16/09/26 277.13 277.78 265.75 269.23 7,603,152
15/09/26 278.605 278.605 265.37 270.87 8,940,448
14/09/26 274.995 280.20 273.24 273.49 13,682,889
Quote Details
52wk Low:130.81
52wk High:438.50
Vol:8.14M
Avg Vol(3m):199.2M
1Y Chng:+128.73%
1M Chng:-5.16%
Add to Watch List
More Information
Index S&P 500
Market Cap. 384.36B