| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.78▼ | 89.85▼ | 90.09▼ | 90.29▼ | 84.43▲ |
| MA10 | 89.76▼ | 90.36▼ | 90.57▼ | 87.36▲ | 77.47▲ |
| MA20 | 89.72▼ | 90.73▼ | 90.84▼ | 85.28▲ | 77.44▲ |
| MA50 | 90.33▼ | 90.88▼ | 89.10▲ | 76.55▲ | 79.18▲ |
| MA100 | 90.59▼ | 88.77▲ | 86.17▲ | 77.78▲ | 79.82▲ |
| MA200 | 90.83▼ | 85.82▲ | 83.41▲ | 77.13▲ | 66.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.183▼ | -0.361▼ | 0.334▲ | 2.050▲ |
| RSI | 39.852▼ | 36.510▼ | 44.424▼ | 65.669▲ | 60.644▲ |
| STOCH | 47.951 | 33.453 | 49.943 | 89.296▲ | 88.304▲ |
| WILL %R | -84.444▼ | -71.270 | -72.409 | -19.760▲ | -6.925▲ |
| CCI | -147.878▼ | -86.201 | -110.755▼ | 81.025 | 141.579▲ |
|
Sunday, June 15, 2025 02:47 AM
Lam Research Corp. (NASDAQ:LRCX) is one of the 10 best tech stocks to buy according to billionaires right now. In a recent update dated June 9, BofA Securities analyst Vivek Arya reiterated his Buy ...
|
|
Sunday, June 15, 2025 02:47 AM
Lam Research Corp. (NASDAQ:LRCX) is one of the 10 best tech stocks to buy according to billionaires right now. In a recent update dated June 9, BofA Securities analyst Vivek Arya reiterated his Buy ...
|
|
Friday, June 13, 2025 02:50 PM
In the latest close session, Lam Research (LRCX) was down 2.33% at $89.52. This change lagged the S&P 500's 1.13% loss on the day. On the other hand, the Dow registered a loss of 1.79%, and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 88.77 | 91.23 | 88.18 | 89.52 | 10,979,027 |
| 12/06/25 | 90.62 | 91.90 | 90.49 | 91.66 | 5,989,729 |
| 11/06/25 | 91.385 | 91.99 | 89.87 | 90.95 | 10,646,545 |
| 10/06/25 | 88.66 | 91.37 | 88.385 | 91.04 | 8,788,883 |
| 09/06/25 | 87.10 | 89.33 | 87.02 | 88.30 | 14,496,238 |
| 06/06/25 | 86.26 | 87.58 | 85.858 | 86.35 | 7,877,822 |
| 05/06/25 | 85.50 | 86.34 | 84.34 | 84.91 | 10,917,372 |
| 04/06/25 | 84.21 | 85.04 | 83.49 | 84.77 | 7,992,220 |
| 03/06/25 | 82.07 | 84.01 | 81.95 | 83.66 | 8,920,692 |
| 02/06/25 | 80.585 | 82.53 | 80.425 | 82.48 | 8,246,254 |
|
|
||||
|
|
||||
|
|