| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 257.64▼ | 257.76▼ | 257.28▼ | 254.81▲ | 254.84▲ |
| MA10 | 258.06▼ | 257.40▼ | 257.10▼ | 258.75▼ | 235.94▲ |
| MA20 | 257.71▼ | 257.13▼ | 253.38▲ | 256.74▼ | 224.95▲ |
| MA50 | 257.30▼ | 252.15▲ | 256.98▼ | 237.13▲ | 160.98▲ |
| MA100 | 256.92▼ | 257.57▼ | 260.64▼ | 220.86▲ | 120.81▲ |
| MA200 | 253.72▲ | 260.84▼ | 245.04▲ | 174.24▲ | 91.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.127▼ | -0.133▼ | 0.716▲ | -1.862▼ | 0.948▲ |
| RSI | 40.087▼ | 52.970▲ | 53.102▲ | 54.140▲ | 65.688▲ |
| STOCH | 30.612 | 70.247 | 70.294 | 38.201 | 69.977 |
| WILL %R | -96.368▼ | -35.616 | -31.435 | -55.797 | -23.367▲ |
| CCI | -179.570▼ | 40.048 | 69.445 | -66.001 | 90.802 |
| CDL | $LRCX Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, April 30, 2026 01:50 AM
Lam Research made notable developments during the Q3 FY2026, surpassing market expectations and keeping the ongoing AI-driven demand for semiconductor segment.
|
|
Polen Focus Growth Bets on Lam Research (LRCX), a Critical Supplier of Etch and Deposition Equipment
Wednesday, April 29, 2026 06:12 AM
Polen Capital, an investment management company, released its “Polen Focus Growth Strategy” first-quarter 2026 investor letter. A copy of the letter can be downloaded here. The first quarter of 2026 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 254.84 | 260.35 | 250.20 | 256.735 | 5,413,708 |
| 30/04/26 | 252.30 | 258.58 | 248.80 | 257.86 | 10,355,396 |
| 29/04/26 | 253.17 | 253.82 | 241.60 | 248.75 | 9,541,600 |
| 28/04/26 | 252.56 | 253.70 | 243.04 | 251.23 | 11,269,851 |
| 27/04/26 | 267.76 | 268.83 | 256.31 | 259.47 | 7,797,512 |
| 24/04/26 | 267.00 | 275.84 | 266.88 | 267.78 | 12,247,790 |
| 23/04/26 | 264.11 | 272.8199 | 253.29 | 258.56 | 12,223,630 |
| 22/04/26 | 261.71 | 266.13 | 257.40 | 265.55 | 9,648,719 |
| 21/04/26 | 263.80 | 265.60 | 256.71 | 258.37 | 7,806,212 |
| 20/04/26 | 267.17 | 267.65 | 262.545 | 263.16 | 5,948,679 |
|
|
||||
|
|
||||
|
|