| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 165.68▲ | 165.29▲ | 163.36▲ | 165.89▲ | 156.81▲ |
| MA10 | 165.80▲ | 162.95▲ | 162.49▲ | 162.59▲ | 154.23▲ |
| MA20 | 165.07▲ | 163.32▲ | 164.73▲ | 155.80▲ | 134.81▲ |
| MA50 | 162.99▲ | 164.60▲ | 162.84▲ | 152.77▲ | 103.24▲ |
| MA100 | 162.54▲ | 162.39▲ | 158.57▲ | 131.59▲ | 95.09▲ |
| MA200 | 164.49▲ | 157.13▲ | 156.68▲ | 106.86▲ | 74.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | 0.565▲ | -0.004▼ | 0.769▲ | 1.356▲ |
| RSI | 60.764▲ | 57.325▲ | 56.901▲ | 59.247▲ | 72.557▲ |
| STOCH | 62.140 | 78.058 | 40.276 | 82.475▲ | 69.007 |
| WILL %R | -20.866▲ | -8.693▲ | -29.523 | -14.593▲ | -6.703▲ |
| CCI | 75.759 | 133.890▲ | 54.804 | 85.369 | 107.906▲ |
| MA | $LRCX Price Crossed Above MA(7) | Set Alert |
|
Friday, December 12, 2025 05:50 AM
Lam Research Corporation (NASDAQ:LRCX) is among the 13 Best Nanotechnology Stocks to Buy Now. Stacy Rasgon, a Bernstein analyst, reaffirmed Lam Research’s buy rating on December 1, 2025. He also ...
|
|
Friday, December 12, 2025 05:50 AM
On December 2, 2025, The Fly reported that Morgan Stanley analyst Shane Brett reaffirmed an Equal Weight rating.
|
|
Wednesday, November 26, 2025 08:01 AM
Investors in Lam Research Corp (Symbol: LRCX) saw new options become available today, for the January 2026 expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the LRCX ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/12/25 | 163.285 | 166.835 | 162.20 | 166.16 | 3,580,648 |
| 12/12/25 | 166.84 | 167.80 | 159.0896 | 160.52 | 11,414,843 |
| 11/12/25 | 165.66 | 169.15 | 160.32 | 168.71 | 10,000,003 |
| 10/12/25 | 165.09 | 169.69 | 162.54 | 168.26 | 9,259,635 |
| 09/12/25 | 160.75 | 166.36 | 160.75 | 165.81 | 8,127,026 |
| 08/12/25 | 161.98 | 164.619 | 160.845 | 162.74 | 10,170,531 |
| 05/12/25 | 159.005 | 161.05 | 157.88 | 158.70 | 7,834,084 |
| 04/12/25 | 157.05 | 158.52 | 154.92 | 157.09 | 8,834,691 |
| 03/12/25 | 156.89 | 160.10 | 153.15 | 159.75 | 9,962,200 |
| 02/12/25 | 155.85 | 159.45 | 155.66 | 158.19 | 10,711,871 |
|
|
||||
|
|
||||
|
|