| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 222.40▲ | 223.05▼ | 222.97▼ | 228.83▼ | 233.65▼ |
| MA10 | 222.66▲ | 223.23▼ | 221.34▲ | 236.24▼ | 224.60▼ |
| MA20 | 222.89▲ | 221.30▲ | 223.77▼ | 232.50▼ | 191.55▲ |
| MA50 | 223.16▼ | 226.79▼ | 234.35▼ | 217.63▲ | 134.30▲ |
| MA100 | 221.71▲ | 234.75▼ | 236.02▼ | 185.69▲ | 109.18▲ |
| MA200 | 223.24▼ | 235.76▼ | 232.32▼ | 144.31▲ | 84.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | 0.631▲ | 0.791▲ | -3.437▼ | 1.708▲ |
| RSI | 50.613▲ | 47.935▼ | 42.861▼ | 46.293▼ | 68.599▲ |
| STOCH | 25.434 | 54.363 | 77.509 | 27.098 | 76.275 |
| WILL %R | -32.870 | -24.449▲ | -24.183▲ | -82.612▼ | -32.628 |
| CCI | 10.390 | -8.194 | 51.746 | -150.167▼ | 42.931 |
|
Tuesday, March 03, 2026 08:43 AM
Memory and storage stocks are getting hit hard in early trading Tuesday, with the catalyst coming from halfway around the world. South Korea’s KOSPI index cratered overnight as fears over the Iran ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 221.705 | 225.12 | 219.08 | 222.90 | 6,234,627 |
| 03/03/26 | 224.01 | 224.12 | 215.79 | 217.27 | 12,345,126 |
| 02/03/26 | 229.28 | 233.83 | 227.23 | 231.00 | 10,238,559 |
| 27/02/26 | 233.46 | 240.10 | 232.68 | 233.89 | 12,982,700 |
| 26/02/26 | 246.03 | 248.5029 | 230.70 | 239.07 | 10,690,841 |
| 25/02/26 | 249.89 | 256.68 | 248.39 | 249.48 | 9,813,600 |
| 24/02/26 | 243.45 | 247.76 | 238.975 | 244.25 | 8,852,913 |
| 23/02/26 | 245.35 | 249.40 | 237.3701 | 242.27 | 0 |
| 20/02/26 | 237.545 | 245.76 | 236.965 | 244.92 | 8,601,201 |
| 19/02/26 | 234.07 | 237.92 | 231.42 | 237.39 | 6,384,161 |
|
|
||||
|
|
||||
|
|