| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 152.98▲ | 153.00▲ | 153.44▼ | 159.93▼ | 152.66▲ |
| MA10 | 152.63▲ | 153.49▼ | 156.25▼ | 160.14▼ | 141.27▲ |
| MA20 | 152.77▲ | 156.78▼ | 158.12▼ | 155.33▼ | 120.58▲ |
| MA50 | 153.27▲ | 159.88▼ | 160.45▼ | 139.84▲ | 95.11▲ |
| MA100 | 155.91▼ | 160.26▼ | 159.59▼ | 119.74▲ | 91.18▲ |
| MA200 | 158.03▼ | 158.99▼ | 151.02▲ | 99.19▲ | 72.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.146▲ | -0.310▼ | -0.784▼ | -1.189▼ | 3.726▲ |
| RSI | 56.616▲ | 32.507▼ | 34.883▼ | 51.489▲ | 72.516▲ |
| STOCH | 76.262 | 17.690▼ | 10.747▼ | 52.329 | 81.346▲ |
| WILL %R | -18.462▲ | -84.756▼ | -84.756▼ | -89.689▼ | -18.935▲ |
| CCI | 150.857▲ | -60.872 | -89.168 | -126.649▼ | 94.343 |
|
Thursday, November 13, 2025 11:45 AM
Lam Research (NASDAQ: LRCX) has outperformed the market over the past 15 years by 14.04% on an annualized basis producing an average annual return of 26.19%. Currently, Lam Research has a market ...
|
|
Wednesday, November 12, 2025 09:09 AM
We recently published 12 Latest Stocks on Jim Cramer’s Radar . Lam Research Corporation (NASDAQ:LRCX) is one of the stocks Jim Cramer recently discussed. Lam Research Corporation (NASDAQ:LRCX) also ...
|
|
Wednesday, November 12, 2025 06:27 AM
Carillon Tower Advisers, an investment management company, released its “Carillon Eagle Growth & Income Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The S&P ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/25 | 158.89 | 160.31 | 151.73 | 153.32 | 13,693,700 |
| 12/11/25 | 161.31 | 162.16 | 158.48 | 161.42 | 8,949,951 |
| 11/11/25 | 164.17 | 164.6225 | 157.71 | 159.18 | 9,144,638 |
| 10/11/25 | 164.555 | 167.15 | 163.70 | 166.37 | 10,030,598 |
| 07/11/25 | 159.825 | 159.9511 | 153.195 | 159.35 | 11,609,325 |
| 06/11/25 | 163.39 | 165.2129 | 160.19 | 162.19 | 9,640,084 |
| 05/11/25 | 157.57 | 166.92 | 157.00 | 165.05 | 11,130,192 |
| 04/11/25 | 155.63 | 161.0935 | 155.16 | 155.78 | 11,211,076 |
| 03/11/25 | 159.99 | 162.24 | 159.00 | 161.24 | 7,302,412 |
| 31/10/25 | 162.55 | 164.06 | 156.60 | 157.46 | 9,652,073 |
|
|
||||
|
|
||||
|
|