Lam Research Corporation (LRCX) Stock Price

148.26 ▼ -5.06 (-3.30%)
Open: 147.505 Vol: 15.08M Day's range: 145.37 - 152.945 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LRCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 148.25▲ 149.70▼ 150.17▼ 157.71▼ 151.65▼
MA10 148.81▼ 150.78▼ 151.33▼ 159.22▼ 140.77▲
MA20 149.45▼ 151.73▼ 154.95▼ 155.67▼ 120.33▲
MA50 150.49▼ 156.30▼ 158.72▼ 140.75▲ 95.01▲
MA100 151.18▼ 159.20▼ 159.24▼ 120.26▲ 91.13▲
MA200 154.46▼ 159.03▼ 151.12▼ 99.53▲ 72.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.129▼ -0.083▼ -0.527▼ -1.936▼ 3.403▲
RSI 32.330▼ 23.517▼ 28.461▼ 47.278▼ 68.356▲
STOCH 9.210▼ 33.751     49.137     44.111     79.663    
WILL %R -83.564▼ -64.431     -80.127▼ -86.731▼ -25.863    
CCI -112.020▼ -140.008▼ -131.410▼ -219.346▼ 83.504    
Latest Filters Detected On LRCX
RSI $LRCX RSI(14) Crossed Below 50 Set Alert
MA $LRCX Price Crossed Below MA(26) Set Alert
▼ GAP $LRCX Open Gap Down %3 Set Alert
▼ GAP $LRCX Open Gap Down %2 Set Alert
▼ BREAK $LRCX Price Breaks 10 Days Low Set Alert
Lam Research Corporation News
Lam Research’s (LRCX) Going to “Have Orders as Far as the Eye Can See,” Says Jim Cramer
Sunday, November 16, 2025 07:03 AM
We recently published 9 Stocks Jim Cramer Talked About in a Show Where He Advised OpenAI to Slow Down. Lam Research Corporation (NASDAQ:LRCX) is one of the stocks Jim Cramer discussed on the show.
Jim Cramer Considers Lam Research a “Better Company” Than Applied Materials
Saturday, November 15, 2025 09:36 PM
Lam Research Corporation (NASDAQ:LRCX) is one of the stocks Jim Cramer discussed recently. During the lightning round, when a caller mentioned that they are a long-term holder of the stock, Cramer ...
Citi Raises PT on Lam Research (LRCX) Stock
Saturday, November 15, 2025 09:05 PM
Lam Research Corporation (NASDAQ:LRCX) is one of the Best Fundamentally Strong Stocks to Buy. On November 12, Citi analyst Atif Malik lifted the price target on the company’s stock to $190 from $175, ...
LRCX historical stock data
date open high low close volume
14/11/25 147.505 152.945 145.37 148.26 15,076,125
13/11/25 158.89 160.31 151.73 153.32 13,693,700
12/11/25 161.31 162.16 158.48 161.42 8,949,951
11/11/25 164.17 164.6225 157.71 159.18 9,144,638
10/11/25 164.555 167.15 163.70 166.37 10,030,598
07/11/25 159.825 159.9511 153.195 159.35 11,609,325
06/11/25 163.39 165.2129 160.19 162.19 9,640,084
05/11/25 157.57 166.92 157.00 165.05 11,130,192
04/11/25 155.63 161.0935 155.16 155.78 11,211,076
03/11/25 159.99 162.24 159.00 161.24 7,302,412
Quote Details
52wk Low:56.32
52wk High:167.15
Vol:15.08M
Avg Vol(3m):208.8M
1Y Chng:+88.84%
1M Chng:-0.60%
Add to Watch List
More Information
Market Cap. 192.57B