| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 380.89▼ | 380.05▼ | 380.48▼ | 387.32▼ | 351.28▲ |
| MA10 | 381.18▼ | 380.66▼ | 385.94▼ | 382.49▼ | 316.50▲ |
| MA20 | 380.64▼ | 386.24▼ | 380.93▼ | 355.70▲ | 274.02▲ |
| MA50 | 380.99▼ | 377.71▼ | 383.91▼ | 310.35▲ | 199.27▲ |
| MA100 | 384.20▼ | 383.06▼ | 366.80▲ | 270.13▲ | 139.14▲ |
| MA200 | 381.00▼ | 363.68▲ | 338.75▲ | 217.19▲ | 102.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.235▼ | -1.213▼ | -0.738▼ | 0.657▲ | 9.814▲ |
| RSI | 39.068▼ | 43.982▼ | 46.326▼ | 57.869▲ | 75.438▲ |
| STOCH | 61.048 | 38.471 | 22.050 | 69.916 | 86.744▲ |
| WILL %R | -71.654 | -89.177▼ | -82.967▼ | -29.555 | -14.520▲ |
| CCI | -141.906▼ | -73.828 | -79.131 | 40.860 | 143.862▲ |
|
Sunday, June 28, 2026 12:00 PM
Lam Research Corporation (NASDAQ:LRCX) is one of the 10 Best Semiconductor Stocks to Buy According to Billionaires. On June 11, Barclays analyst Tom O’Malley raised his price target on Lam Research ...
|
|
Friday, June 26, 2026 02:49 PM
In this article, we will list the 5 Best Fast Growth Stocks to Buy According to Hedge Funds. Please visit 10 Best Fast Growth Stocks to Buy According to Hedge Funds if you would like to see the ...
|
|
Thursday, June 25, 2026 10:21 AM
Lam Research stock momentum, analyst sentiment, semiconductor equipment demand, AI spending trends, quarterly performance, and key risks.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 386.54 | 389.88 | 374.40 | 379.09 | 19,520,350 |
| 25/06/26 | 407.99 | 407.99 | 372.30 | 401.82 | 16,738,567 |
| 24/06/26 | 366.865 | 376.98 | 361.41 | 374.80 | 11,227,026 |
| 23/06/26 | 369.705 | 377.10 | 365.26 | 371.33 | 15,758,700 |
| 22/06/26 | 398.97 | 409.75 | 392.075 | 409.54 | 14,091,931 |
| 18/06/26 | 395.124 | 401.00 | 387.01 | 389.04 | 20,830,001 |
| 17/06/26 | 382.00 | 397.54 | 373.24 | 374.18 | 10,817,982 |
| 16/06/26 | 385.135 | 393.00 | 368.77 | 369.34 | 11,616,679 |
| 15/06/26 | 385.63 | 393.07 | 382.3901 | 388.92 | 13,409,506 |
| 12/06/26 | 359.39 | 373.82 | 354.89 | 366.81 | 9,128,388 |
|
|
||||
|
|
||||
|
|