| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.77▲ | 72.86▲ | 72.63▲ | 71.70▲ | 66.94▲ |
| MA10 | 72.75▲ | 72.12▲ | 71.46▲ | 68.57▲ | 71.76▲ |
| MA20 | 72.93▼ | 71.07▲ | 71.22▲ | 66.95▲ | 75.23▼ |
| MA50 | 72.17▲ | 71.02▲ | 69.90▲ | 73.24▼ | 81.23▼ |
| MA100 | 71.19▲ | 69.33▲ | 67.85▲ | 75.58▼ | 78.56▼ |
| MA200 | 71.02▲ | 67.41▲ | 69.40▲ | 77.72▼ | 65.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | 0.252▲ | 0.174▲ | 1.206▲ | -0.584▼ |
| RSI | 58.803▲ | 65.350▲ | 65.924▲ | 55.645▲ | 47.732▼ |
| STOCH | 52.478 | 86.300▲ | 87.145▲ | 93.337▲ | 29.732 |
| WILL %R | -47.368 | -15.065▲ | -11.647▲ | -4.689▲ | -53.079 |
| CCI | 41.137 | 84.681 | 119.074▲ | 111.258▲ | -38.381 |
| ▲ BREAK | $LRCX Price Breaks 10 Days High | Set Alert |
|
Monday, April 28, 2025 11:26 AM
Hold to sell by Bram de Haas. "Musk's ambitious timelines for robotaxis and Optimus robots face significant technological, regulatory, and supply chain hurdles, casting doubt on near-term growth ...
|
|
Monday, April 28, 2025 11:26 AM
Hold to sell by Bram de Haas. "Musk's ambitious timelines for robotaxis and Optimus robots face significant technological, regulatory, and supply chain hurdles, casting doubt on near-term growth ...
|
|
Monday, April 28, 2025 06:30 AM
LRCX, a #2 (Buy) stock, was added to the Focus List on December 5, 2016 at $10.05 per share. Since then, shares have increased 610.65% to $71.42. 10 analysts revised their earnings estimate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 72.18 | 73.51 | 71.465 | 72.93 | 5,205,879 |
| 30/04/25 | 68.89 | 71.84 | 68.525 | 71.67 | 11,233,869 |
| 29/04/25 | 70.95 | 71.655 | 70.28 | 70.89 | 6,336,018 |
| 28/04/25 | 70.95 | 71.94 | 70.04 | 71.57 | 10,255,024 |
| 25/04/25 | 70.33 | 72.285 | 70.29 | 71.42 | 9,751,468 |
| 24/04/25 | 69.67 | 71.21 | 67.5501 | 70.90 | 18,159,373 |
| 23/04/25 | 66.81 | 68.01 | 66.34 | 66.73 | 18,214,735 |
| 22/04/25 | 62.965 | 64.02 | 62.56 | 63.48 | 10,857,329 |
| 21/04/25 | 62.36 | 62.67 | 61.14 | 62.39 | 14,302,862 |
| 17/04/25 | 65.34 | 65.38 | 63.48 | 63.76 | 13,847,742 |
|
|
||||
|
|
||||
|
|