| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 223.39▲ | 220.83▲ | 220.86▲ | 221.23▲ | 216.96▲ |
| MA10 | 221.51▲ | 222.05▲ | 222.71▲ | 217.95▲ | 226.19▼ |
| MA20 | 220.25▲ | 223.33▲ | 222.61▲ | 215.13▲ | 239.61▼ |
| MA50 | 221.81▲ | 222.53▲ | 219.85▲ | 227.41▼ | 244.52▼ |
| MA100 | 223.37▲ | 219.22▲ | 214.65▲ | 241.99▼ | 244.87▼ |
| MA200 | 223.09▲ | 214.94▲ | 217.55▲ | 245.55▼ | 229.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.760▲ | -0.287▼ | -0.612▼ | 2.063▲ | -2.443▼ |
| RSI | 64.103▲ | 54.061▲ | 55.946▲ | 54.638▲ | 43.401▼ |
| STOCH | 88.376▲ | 33.338 | 20.672 | 79.510 | 18.723▼ |
| WILL %R | -5.700▲ | -31.414 | -31.414 | -14.297▲ | -61.825 |
| CCI | 80.432 | 24.455 | -20.845 | 86.869 | -40.846 |
|
Thursday, June 11, 2026 08:37 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Lamb Weston (NYSE:LW) and the best and ...
|
|
Thursday, June 04, 2026 11:20 AM
The Nasdaq Composite flipped higher Thursday afternoon, staging a sharp rebound after being down more than 1% earlier in the session. The tech-heavy index was down as much as 1.12% at its intraday low ...
|
|
Thursday, May 28, 2026 08:13 AM
Lowe’s (NYSE:LOW | LOW Price Prediction) just delivered its fourth consecutive quarter of positive comp sales, yet the stock sits 9.01% lower year-to-date and 13.02% off its April peak. That ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 219.49 | 224.35 | 219.49 | 223.90 | 660,742 |
| 17/06/26 | 222.97 | 227.3199 | 216.455 | 217.27 | 2,934,183 |
| 16/06/26 | 221.90 | 225.46 | 221.56 | 224.02 | 1,687,266 |
| 15/06/26 | 225.00 | 226.20 | 220.02 | 220.19 | 2,242,186 |
| 12/06/26 | 222.77 | 223.56 | 219.28 | 220.78 | 1,840,875 |
| 11/06/26 | 216.51 | 221.65 | 215.70 | 221.05 | 2,704,411 |
| 10/06/26 | 217.89 | 218.4999 | 214.78 | 216.19 | 2,051,399 |
| 09/06/26 | 209.26 | 217.39 | 208.695 | 217.37 | 3,724,910 |
| 08/06/26 | 208.77 | 212.40 | 207.94 | 207.97 | 2,342,186 |
| 05/06/26 | 207.995 | 211.86 | 207.445 | 210.74 | 2,423,710 |
|
|
||||
|
|
||||
|
|