Lowe's Companies, Inc (LOW) Stock Price

188.85 ▲ +7.31 (+4.03%)
Open: 180.50 Vol: 4.04M Day's range: 180.01 - 189.45 Oct 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 188.42▲ 188.15▲ 187.44▲ 182.87▲ 189.65▼
MA10 188.11▲ 186.90▲ 184.86▲ 184.52▲ 201.87▼
MA20 187.98▲ 184.36▲ 183.54▲ 189.13▼ 208.63▼
MA50 187.28▲ 182.52▲ 182.73▲ 202.67▼ 231.74▼
MA100 184.88▲ 183.05▲ 186.59▲ 208.75▼ 236.82▼
MA200 183.43▲ 187.06▲ 192.97▼ 230.36▼ 229.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.457▲ 0.829▲ 0.376▲ -1.992▼
RSI 67.452▲ 72.202▲ 70.979▲ 45.433▼ 35.224▼
STOCH 80.132▲ 83.715▲ 86.841▲ 31.350     9.217▼
WILL %R -5.755▲ -5.921▲ -5.921▲ -43.014     -79.256▼
CCI 200.865▲ 86.897     124.375▲ -8.841     -124.464▼
Latest Filters Detected On LOW
▲ PSAR&MOM $LOW PSAR Switch Up + Momentum Set Alert
▲ MACD $LOW MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $LOW Price Crossed Above MA(13) Set Alert
MA $LOW Price Crossed Above MA(7) Set Alert
CDL $LOW Engulfing Candlestick Pattern Detected Set Alert
Lowe's Companies, Inc News
3 low-volatility stocks with open questions
Wednesday, October 07, 2026 09:39 PM
A stock with low volatility can be reassuring, but it doesn’t always mean strong long-term performance. Investors who prioritize stability may miss out on higher-reward opportunities elsewhere.
3 Low-Rated Stocks Analysts May Be Underestimating Ahead of Q3 Earnings
Tuesday, October 06, 2026 04:25 AM
Southern Copper, Prudential Financial and Illinois Tool Works carry Reduce ratings, yet rising analyst price targets and upcoming earnings suggest sentiment could shift.
Are stocks expensive? This 30-year-low stat says otherwise.
Tuesday, October 06, 2026 02:02 AM
Investors could make the argument that stocks look downright cheap: The S&P 500's PEG ratio just hit a 30-year low.
LOW historical stock data
date open high low close volume
08/10/26 180.50 189.45 180.01 188.85 4,039,547
07/10/26 182.99 183.67 180.495 181.54 2,370,093
06/10/26 179.74 184.20 179.72 183.67 2,702,700
05/10/26 180.00 180.85 178.45 179.50 2,773,768
02/10/26 184.61 185.16 180.01 180.80 2,756,482
01/10/26 183.21 183.65 179.205 182.38 4,326,500
30/09/26 189.06 189.15 184.23 184.29 3,611,696
29/09/26 188.57 188.9799 186.50 187.26 2,852,044
28/09/26 187.15 189.69 186.30 187.66 3,777,904
25/09/26 188.36 190.57 187.145 189.28 3,350,629
Quote Details
52wk Low:178.45
52wk High:293.06
Vol:4.04M
Avg Vol(3m):46.4M
1Y Chng:-22.19%
1M Chng:-8.65%
Add to Watch List
More Information
Index S&P 500
Market Cap. 101.85B