Lowe's Companies, Inc (LOW) Stock Price

195.72 ▲ +7.41 (+3.94%)
Open: 191.32 Vol: 3.91M Day's range: 191.31 - 197.96 Oct 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 195.42▲ 195.56▲ 195.43▲ 188.87▲ 188.86▲
MA10 195.44▲ 195.49▲ 193.33▲ 185.87▲ 198.82▼
MA20 195.36▲ 192.65▲ 190.38▲ 187.45▲ 207.55▼
MA50 195.30▲ 189.18▲ 187.05▲ 200.20▼ 230.84▼
MA100 193.77▲ 186.64▲ 185.51▲ 207.29▼ 236.06▼
MA200 190.48▲ 185.68▲ 190.43▲ 229.00▼ 229.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.059▲ 0.627▲ 1.767▲ -1.254▼
RSI 56.527▲ 69.753▲ 74.333▲ 56.453▲ 40.408▼
STOCH 55.870     49.831     79.876     81.861▲ 11.382▼
WILL %R -9.005▲ -20.643▲ -16.462▲ -11.481▲ -63.519    
CCI 131.501▲ 32.140     65.179     219.850▲ -67.174    
Latest Filters Detected On LOW
▲ RSI&VOL $LOW RSI Cross Up and Volume Set Alert
RSI $LOW RSI(14) Crossed Above 50 Set Alert
MA $LOW Price Crossed Above MA(26) Set Alert
▲ BREAK $LOW Price Breaks 10 Days High Set Alert
Lowe's Companies, Inc News
NASDAQ slides to near one-month low as AI rout deepens
Thursday, October 15, 2026 08:49 AM
By Sruthi Shankar and Purvi Agarwal Oct 15 (Reuters) - The Nasdaq fell to near one-month lows on Thursday, weighed by a worsening selloff in AI-linked stocks on fears rising interest rates could ...
Nasdaq slides to near one-month low as AI rout deepens
Thursday, October 15, 2026 07:47 AM
By Sruthi Shankar and Purvi Agarwal Oct 15 (Reuters) - The Nasdaq fell to near one-month lows on Thursday, weighed by a worsening selloff in AI-linked stocks on fears rising interest rates could ...
NASDAQ nears one-month low as AI stocks slide on debt concerns
Thursday, October 15, 2026 06:49 AM
Oct 15 (Reuters) - The Nasdaq fell to near one-month lows on Thursday as fears of a hit to artificial-intelligence investments from higher interest rates deepened a rout in AI-linked stocks, while ...
LOW historical stock data
date open high low close volume
15/10/26 191.32 197.96 191.31 195.72 3,912,900
14/10/26 187.63 188.67 184.89 188.31 2,647,900
13/10/26 188.16 189.85 186.00 188.74 3,125,500
12/10/26 184.99 186.73 183.90 185.57 3,429,400
09/10/26 188.51 189.00 184.36 186.00 2,645,934
08/10/26 180.50 189.45 180.01 188.85 4,039,547
07/10/26 182.99 183.67 180.495 181.54 2,370,093
06/10/26 179.74 184.20 179.72 183.67 2,702,700
05/10/26 180.00 180.85 178.45 179.50 2,773,768
02/10/26 184.61 185.16 180.01 180.80 2,756,482
Quote Details
52wk Low:178.45
52wk High:293.06
Vol:3.91M
Avg Vol(3m):51.7M
1Y Chng:-17.81%
1M Chng:-3.06%
Add to Watch List
More Information
Index S&P 500
Market Cap. 105.65B