| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 230.93▼ | 231.23▼ | 231.49▼ | 229.31▲ | 240.92▼ |
| MA10 | 231.04▼ | 231.50▼ | 231.97▼ | 234.61▼ | 238.01▼ |
| MA20 | 231.24▼ | 231.99▼ | 230.33▲ | 241.01▼ | 253.53▼ |
| MA50 | 231.43▼ | 229.18▲ | 231.81▼ | 241.74▼ | 245.15▼ |
| MA100 | 231.99▼ | 232.46▼ | 239.34▼ | 253.33▼ | 245.44▼ |
| MA200 | 230.77▲ | 240.12▼ | 239.61▼ | 249.48▼ | 228.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.250▼ | 0.249▲ | -1.401▼ | -3.028▼ |
| RSI | 43.977▼ | 48.465▼ | 48.667▼ | 42.606▼ | 42.501▼ |
| STOCH | 24.492 | 24.987 | 22.637 | 20.392 | 27.315 |
| WILL %R | -73.016 | -93.082▼ | -70.331 | -76.891▼ | -88.752▼ |
| CCI | -68.473 | -90.668 | -125.770▼ | -62.883 | -87.484 |
| MA | $LOW Price Crossed Below MA(7) | Set Alert |
|
Thursday, May 07, 2026 02:23 AM
Rocket Lab stock (NASDAQ: RKLB) has become one of the market’s favorite regret trades. It went public at $11.58, fell to a record low of $3.79 in 2022, and now trades around $84.65, after a long run ...
|
|
Wednesday, May 06, 2026 07:38 AM
The extra return that investors receive for the additional risk of owning stocks over bonds has been fading, and that is making some on Wall Street nervous that investors might be too complacent about ...
|
|
Tuesday, May 05, 2026 03:37 PM
Bank of America just reset its view on the home improvement sector, and Lowe’s (NYSE:LOW) drew the short straw. On May 5, 2026, the firm reinstated coverage of Lowe’s stock at Neutral with a $260 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/26 | 233.22 | 235.595 | 230.51 | 230.88 | 2,174,840 |
| 06/05/26 | 230.505 | 234.03 | 228.935 | 233.37 | 3,095,278 |
| 05/05/26 | 224.50 | 227.865 | 223.00 | 225.23 | 2,743,790 |
| 04/05/26 | 231.63 | 232.49 | 223.60 | 223.72 | 3,575,695 |
| 01/05/26 | 238.35 | 239.165 | 233.07 | 233.33 | 1,459,120 |
| 30/04/26 | 234.48 | 239.27 | 233.90 | 238.79 | 1,496,011 |
| 29/04/26 | 237.88 | 238.43 | 231.27 | 233.50 | 3,204,060 |
| 28/04/26 | 244.05 | 245.50 | 238.99 | 240.32 | 1,698,914 |
| 27/04/26 | 243.35 | 246.84 | 242.10 | 242.55 | 2,394,074 |
| 24/04/26 | 245.13 | 247.27 | 243.13 | 244.45 | 2,097,900 |
|
|
||||
|
|
||||
|
|