Lowe's Companies, Inc (LOW) Stock Price

242.515 ▼ -1.935 (-0.79%)
Open: 243.65 Vol: 54.96K Day's range: 242.13 - 246.71 Apr 27, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 242.48▲ 242.72▼ 242.72▼ 245.98▼ 242.79▼
MA10 242.52▼ 243.04▼ 243.22▼ 246.97▼ 242.29▲
MA20 242.77▼ 243.56▼ 244.52▼ 242.76▼ 254.47▼
MA50 242.98▼ 245.11▼ 248.11▼ 249.06▼ 245.13▼
MA100 243.46▼ 247.85▼ 246.25▼ 254.41▼ 245.39▼
MA200 244.55▼ 245.27▼ 239.74▲ 249.00▼ 228.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.005▼ -0.092▼ 0.573▲ -2.257▼
RSI 43.489▼ 37.331▼ 34.017▼ 47.421▼ 46.982▼
STOCH 24.845     15.496▼ 5.493▼ 39.462     29.057    
WILL %R -69.323     -91.594▼ -92.510▼ -77.088▼ -73.349    
CCI -42.414     -115.570▼ -113.955▼ -81.047     -42.993    
Latest Filters Detected On LOW
RSI $LOW RSI(14) Crossed Below 50 Set Alert
MA $LOW Price Crossed Below MA(13) Set Alert
Lowe's Companies, Inc News
Lucid Crashes To 52-Week Low
Monday, April 27, 2026 06:26 AM
Lucid (NASDAQ: LCID) traded as low as $6.22, which is its 52-week low. The high for the period is $33.70, which it reached last July. Over the last year, the stock has collapsed by 74%, including a 9% ...
The best artificial intelligence (AI) growth stock on the Nasdaq that Morningstar says is still undervalued
Saturday, April 25, 2026 02:15 PM
The "Great Rotation" made this AI company an attractive buy.
Lowe’s Companies Inc. (LOW): One of the Best Defensive Stocks to Buy Now
Friday, April 24, 2026 08:35 AM
Lowe’s Companies, Inc. (NYSE:LOW) is viewed as a top defensive stock, particularly in the housing-adjacent retail space.
LOW historical stock data
date open high low close volume
27/04/26 243.65 246.71 242.13 242.515 2,393,122
24/04/26 245.13 247.27 243.13 244.45 2,097,900
23/04/26 244.86 247.615 244.02 246.54 1,775,102
22/04/26 252.02 252.02 243.7628 245.19 2,255,696
21/04/26 254.17 257.10 250.67 251.19 1,972,666
20/04/26 250.80 254.64 248.0101 253.29 3,851,799
17/04/26 246.29 255.52 246.29 251.72 3,772,391
16/04/26 243.83 245.80 241.76 242.42 1,306,965
15/04/26 247.80 248.44 242.88 243.99 1,755,360
14/04/26 246.88 248.68 244.5591 248.44 1,357,159
Quote Details
52wk Low:210.36
52wk High:293.06
Vol:54.96K
Avg Vol(3m):45.8M
1Y Chng:+5.09%
1M Chng:+0.17%
Add to Watch List
More Information
Index S&P 500
Market Cap. 137.32B