Lowe's Companies, Inc (LOW) Stock Price

227.24 ▼ -2.14 (-0.93%)
Open: 233.51 Vol: 5.26M Day's range: 226.19 - 234.75 Nov 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 227.68▼ 227.47▼ 227.39▼ 219.44▲ 203.67▲
MA10 227.86▼ 227.40▼ 228.20▼ 209.80▲ 198.22▲
MA20 227.63▼ 228.34▼ 223.61▲ 201.75▲ 206.70▲
MA50 227.39▼ 221.82▲ 213.70▲ 196.79▲ 229.66▼
MA100 228.46▼ 212.56▲ 206.00▲ 206.15▲ 234.32▼
MA200 224.76▲ 205.36▲ 195.99▲ 224.89▲ 229.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.686▼ -0.463▼ 3.480▲ 3.089▲
RSI 43.634▼ 56.891▲ 66.934▲ 72.055▲ 58.261▲
STOCH 35.459     26.525     22.157     90.350▲ 47.879    
WILL %R -94.163▼ -87.407▼ -56.518     -18.651▲ -13.339▲
CCI -17.241     -34.328     -13.366     167.331▲ 129.418▲
Latest Filters Detected On LOW
BBANDS $LOW Bollinger Bands Expanding Set Alert
CDL $LOW Dark Cloud Cover Candlestick Pattern Detected Set Alert
Lowe's Companies, Inc News
Low Volatility Stocks Are Shining
Thursday, November 05, 2026 09:05 AM
Score one for low volatility stocks. The Invesco S&P 500 Low Volatility ETF is down about 1% today. That's actually terrific, considering that the S&P 500 is down 4%. The ETF, which holds the 100 ...
The Nasdaq-100 Is Outperforming Nvidia, Microsoft, Amazon, Meta Platforms, Alphabet, and Tesla This Year. Here's My Favorite Low-Cost ETF to Buy the Dip.
Wednesday, November 04, 2026 12:45 PM
The Mega Cap Growth ETF holds key growth stocks such as Eli Lilly, Visa, and Mastercard that aren’t included in Nasdaq-100 ETFs like the Invesco QQQ Trust. The market's leadership has changed. Many of ...
Buy these 4 low-beta defensive stocks to dodge ongoing market volatility
Tuesday, November 03, 2026 04:00 AM
Volatility continues on Wall Street, with November starting on a disappointing note as tech stocks tumbled again, with investors’ concerns growing over the potential of artificial intelligence (AI) ...
LOW historical stock data
date open high low close volume
05/11/26 233.51 234.75 226.19 227.24 5,256,886
04/11/26 222.90 229.78 221.095 229.38 4,875,647
03/11/26 215.80 216.245 212.59 213.38 3,036,393
02/11/26 212.09 218.24 212.09 218.15 3,699,387
30/10/26 210.23 211.61 207.83 209.07 4,248,954
29/10/26 200.85 207.39 200.84 207.28 3,780,463
28/10/26 197.72 200.139 196.50 198.40 1,910,630
27/10/26 198.04 198.87 195.61 198.18 2,680,938
26/10/26 197.42 200.435 196.715 198.22 2,995,102
23/10/26 201.91 203.08 197.99 198.68 2,846,330
Quote Details
52wk Low:178.45
52wk High:293.06
Vol:5.26M
Avg Vol(3m):50.7M
1Y Chng:-3.01%
1M Chng:+20.05%
Add to Watch List
More Information
Index S&P 500
Market Cap. 128.69B