| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 229.28▼ | 228.95▲ | 229.58▼ | 228.48▲ | 240.58▼ |
| MA10 | 229.14▼ | 229.81▼ | 230.32▼ | 233.09▼ | 237.84▼ |
| MA20 | 228.92▲ | 230.36▼ | 231.26▼ | 240.26▼ | 253.45▼ |
| MA50 | 229.67▼ | 230.17▼ | 231.30▼ | 241.04▼ | 245.11▼ |
| MA100 | 230.27▼ | 231.37▼ | 237.83▼ | 253.15▼ | 245.42▼ |
| MA200 | 231.24▼ | 238.88▼ | 239.55▼ | 249.48▼ | 228.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.116▲ | -0.240▼ | -0.201▼ | -1.263▼ | -3.136▼ |
| RSI | 48.108▼ | 43.114▼ | 41.544▼ | 41.351▼ | 41.890▼ |
| STOCH | 78.349 | 18.172▼ | 27.037 | 20.132 | 26.494 |
| WILL %R | -35.986 | -75.626▼ | -87.311▼ | -81.818▼ | -91.150▼ |
| CCI | 35.030 | -72.745 | -120.349▼ | -73.750 | -89.511 |
| MA | $LOW Price Crossed Below MA(7) | Set Alert |
|
Q1 earnings highs and lows: Avery Dennison (NYSE:AVY) vs the rest of the industrial packaging stocks
Wednesday, May 06, 2026 08:34 PM
Let’s dig into the relative performance of Avery Dennison (NYSE:AVY) and its peers as we unravel the now-completed Q1 industrial packaging earnings season. Industrial packaging companies have built ...
|
|
Wednesday, April 29, 2026 11:07 PM
The Nasdaq-100 is a stock market index made up of the 100 largest Nasdaq composite stocks by market cap, excluding the financial sector. Here are six ETFs to buy that track the Nasdaq-100 index: ...
|
|
Sunday, April 19, 2026 09:54 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Lowe's (NYSE:LOW) and the best and worst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 232.74 | 232.74 | 228.175 | 229.20 | 1,368,591 |
| 07/05/26 | 233.22 | 235.595 | 230.51 | 230.88 | 2,174,840 |
| 06/05/26 | 230.505 | 234.03 | 228.935 | 233.37 | 3,095,278 |
| 05/05/26 | 224.50 | 227.865 | 223.00 | 225.23 | 2,743,790 |
| 04/05/26 | 231.63 | 232.49 | 223.60 | 223.72 | 3,575,695 |
| 01/05/26 | 238.35 | 239.165 | 233.07 | 233.33 | 1,459,120 |
| 30/04/26 | 234.48 | 239.27 | 233.90 | 238.79 | 1,496,011 |
| 29/04/26 | 237.88 | 238.43 | 231.27 | 233.50 | 3,204,060 |
| 28/04/26 | 244.05 | 245.50 | 238.99 | 240.32 | 1,698,914 |
| 27/04/26 | 243.35 | 246.84 | 242.10 | 242.55 | 2,394,074 |
|
|
||||
|
|
||||
|
|