| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 188.30▲ | 188.44▲ | 188.61▼ | 191.89▼ | 198.06▼ |
| MA10 | 188.06▲ | 188.45▲ | 189.61▼ | 193.73▼ | 206.37▼ |
| MA20 | 188.35▲ | 190.03▼ | 191.94▼ | 197.95▼ | 211.78▼ |
| MA50 | 188.45▲ | 192.07▼ | 193.04▼ | 207.62▼ | 234.08▼ |
| MA100 | 189.47▼ | 193.26▼ | 196.03▼ | 212.85▼ | 238.45▼ |
| MA200 | 191.78▼ | 196.43▼ | 203.86▼ | 233.44▼ | 230.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | -0.042▼ | -0.399▼ | -0.406▼ | -1.743▼ |
| RSI | 53.902▲ | 39.035▼ | 38.490▼ | 31.941▼ | 31.517▼ |
| STOCH | 71.456 | 26.124 | 14.316▼ | 22.325 | 18.966▼ |
| WILL %R | -19.130▲ | -80.884▼ | -88.346▼ | -94.494▼ | -97.590▼ |
| CCI | 94.960 | -51.239 | -80.204 | -145.407▼ | -156.805▼ |
| MA | $LOW Price Crossed Below MA(7) | Set Alert |
|
Thursday, September 24, 2026 07:04 AM
Finding volatile stocks in 2026 comes down to one core trading principle I teach consistently: traders get paid for movement, not opinions. Volatility creates price swings, and price swings create ...
|
|
Wednesday, September 23, 2026 09:36 PM
Low-volatility stocks may offer stability, but that often comes at the cost of slower growth and the upside potential of more dynamic companies. Luckily for you, StockStory helps you navigate which ...
|
|
Tuesday, September 22, 2026 09:36 PM
Stability is great, but low-volatility stocks may struggle to deliver market-beating returns over time as they sometimes underperform during bull markets. Choosing the wrong investments can cause you ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 190.97 | 192.69 | 187.50 | 188.49 | 3,741,600 |
| 23/09/26 | 194.15 | 195.51 | 191.31 | 191.36 | 2,934,800 |
| 22/09/26 | 193.655 | 196.70 | 192.75 | 196.14 | 2,676,153 |
| 21/09/26 | 192.54 | 193.09 | 188.22 | 190.98 | 3,558,400 |
| 18/09/26 | 193.30 | 194.64 | 192.09 | 192.49 | 5,881,200 |
| 17/09/26 | 198.94 | 198.94 | 193.935 | 194.11 | 1,815,538 |
| 16/09/26 | 196.27 | 197.77 | 193.35 | 194.10 | 2,983,800 |
| 15/09/26 | 197.44 | 197.44 | 194.09 | 194.64 | 3,379,768 |
| 14/09/26 | 196.17 | 199.78 | 195.99 | 198.17 | 2,363,900 |
| 11/09/26 | 199.00 | 199.85 | 196.71 | 196.82 | 3,287,400 |
|
|
||||
|
|
||||
|
|