| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 217.42▲ | 217.36▲ | 217.34▲ | 215.24▲ | 210.83▲ |
| MA10 | 217.35▲ | 217.42▲ | 218.10▲ | 213.94▲ | 215.78▲ |
| MA20 | 217.28▲ | 218.19▲ | 218.07▲ | 210.77▲ | 223.49▼ |
| MA50 | 217.27▲ | 215.93▲ | 214.20▲ | 214.52▲ | 241.50▼ |
| MA100 | 217.96▲ | 214.40▲ | 210.48▲ | 224.23▼ | 242.90▼ |
| MA200 | 218.23▲ | 210.69▲ | 213.53▲ | 238.80▼ | 229.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.089▲ | -0.240▼ | -0.356▼ | 1.481▲ | -0.461▼ |
| RSI | 71.553▲ | 56.612▲ | 59.482▲ | 55.015▲ | 44.522▼ |
| STOCH | 45.005 | 34.871 | 23.967 | 70.968 | 41.653 |
| WILL %R | -4.290▲ | -46.809 | -46.809 | -9.409▲ | -47.728 |
| CCI | 326.510▲ | 7.900 | -45.999 | 96.460 | -20.775 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/08/26 | 219.56 | 219.87 | 216.32 | 218.32 | 1,460,161 |
| 05/08/26 | 218.04 | 220.125 | 217.23 | 219.94 | 1,828,664 |
| 04/08/26 | 211.75 | 218.79 | 211.0301 | 218.08 | 2,802,754 |
| 03/08/26 | 212.00 | 214.87 | 207.66 | 212.06 | 2,208,833 |
| 31/07/26 | 207.75 | 210.07 | 206.0215 | 207.81 | 2,559,669 |
| 30/07/26 | 214.35 | 214.88 | 208.56 | 210.08 | 1,836,078 |
| 29/07/26 | 215.95 | 220.285 | 213.835 | 215.68 | 2,369,481 |
| 28/07/26 | 216.16 | 220.15 | 215.72 | 218.24 | 2,605,471 |
| 27/07/26 | 211.30 | 213.14 | 209.31 | 211.55 | 1,898,943 |
| 24/07/26 | 202.60 | 207.83 | 201.955 | 207.64 | 2,831,409 |
|
|
||||
|
|
||||
|
|