| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 243.47▼ | 243.27▼ | 243.04▲ | 243.07▼ | 244.34▼ |
| MA10 | 243.44▼ | 242.68▲ | 242.12▲ | 245.40▼ | 239.78▲ |
| MA20 | 243.34▼ | 241.77▲ | 241.95▲ | 245.14▼ | 247.95▼ |
| MA50 | 242.86▲ | 242.41▲ | 245.25▼ | 239.82▲ | 238.31▲ |
| MA100 | 241.99▲ | 245.40▼ | 245.76▼ | 247.16▼ | 241.45▲ |
| MA200 | 241.82▲ | 245.74▼ | 240.27▲ | 235.73▲ | 223.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | 0.310▲ | 0.455▲ | -0.644▼ | -0.433▼ |
| RSI | 46.848▼ | 57.156▲ | 49.849▼ | 50.512▲ | 50.794▲ |
| STOCH | 51.994 | 88.560▲ | 87.351▲ | 29.289 | 67.949 |
| WILL %R | -97.701▼ | -28.053 | -20.384▲ | -76.138▼ | -48.080 |
| CCI | -58.083 | 92.798 | 125.912▲ | -79.559 | 6.071 |
| RSI | $LOW RSI(14) Crossed Above 50 | Set Alert |
|
Thursday, December 18, 2025 02:14 PM
Thanks to how the Nasdaq-100 Index methodology works, off-cycle additions in the Nasdaq-100 are generally caused by off-cycle deletions. The key exception would be securities that are added to the ...
|
|
Tuesday, December 16, 2025 07:37 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the home furnishing and improvement retail industry, including Lowe's (NYSE:LOW) and its peers. Home ...
|
|
Thursday, November 27, 2025 06:19 PM
Lowe’s Companies, Inc. (NYSE:LOW) is one of the best low volatility large cap stocks to invest in. Lowe’s Companies, Inc. (NYSE:LOW) received a rating update from Citi analyst Steven Zaccone on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 241.75 | 243.98 | 241.34 | 243.00 | 752,837 |
| 23/12/25 | 241.50 | 242.20 | 239.54 | 242.15 | 1,784,725 |
| 22/12/25 | 240.58 | 242.75 | 239.63 | 242.07 | 1,763,348 |
| 19/12/25 | 247.04 | 247.13 | 240.33 | 240.44 | 5,388,396 |
| 18/12/25 | 250.76 | 254.04 | 247.46 | 247.71 | 1,871,968 |
| 17/12/25 | 246.00 | 249.555 | 245.08 | 247.96 | 1,972,061 |
| 16/12/25 | 250.21 | 250.97 | 246.04 | 246.47 | 2,692,000 |
| 15/12/25 | 247.74 | 249.44 | 244.96 | 248.78 | 3,063,072 |
| 12/12/25 | 249.15 | 250.73 | 245.9301 | 247.29 | 1,619,734 |
| 11/12/25 | 248.63 | 251.89 | 247.51 | 248.08 | 2,832,100 |
|
|
||||
|
|
||||
|
|