| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 202.27▼ | 202.42▼ | 202.34▼ | 202.91▼ | 213.57▼ |
| MA10 | 202.48▼ | 202.24▼ | 201.32▲ | 207.93▼ | 213.12▼ |
| MA20 | 202.66▼ | 201.48▲ | 201.15▲ | 213.21▼ | 218.11▼ |
| MA50 | 202.47▼ | 202.37▼ | 205.34▼ | 213.69▼ | 237.19▼ |
| MA100 | 201.60▲ | 206.19▼ | 211.38▼ | 219.63▼ | 240.89▼ |
| MA200 | 201.34▲ | 211.88▼ | 213.80▼ | 236.34▼ | 230.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.117▼ | 0.225▲ | 0.520▲ | -1.824▼ | -0.233▼ |
| RSI | 33.566▼ | 49.764▼ | 44.591▼ | 37.046▼ | 37.065▼ |
| STOCH | 10.826▼ | 74.342 | 70.690 | 5.817▼ | 45.297 |
| WILL %R | -98.502▼ | -35.760 | -35.760 | -90.340▼ | -91.263▼ |
| CCI | -150.773▼ | 32.750 | 69.728 | -104.001▼ | -152.833▼ |
| ▼ MA | $LOW MA(20) Crossed Below MA(50) | Set Alert |
|
Wednesday, September 02, 2026 08:59 AM
Targets stocks with both stability (low Beta) and strong financial performance, appealing to investors looking for quality and reduced risk. Screens stocks where 3-month Beta is under 0.7 and Return ...
|
|
Wednesday, August 26, 2026 09:30 PM
On August 19, Lowe’s Companies (NYSE:LOW) reported second-quarter sales of $26 billion, up 8.3% from a year earlier, even though comparable sales inched up just 0.2%. The headline number hides a split ...
|
|
Thursday, August 20, 2026 05:00 PM
Guggenheim analyst Steven Forbes maintains Lowe's Companies (NYSE:LOW) with a Buy and lowers the price target from $300 to $275. Telsey Advisory Group analyst Joseph Feldman maintains Lowe's Companies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/09/26 | 201.325 | 203.295 | 199.41 | 201.895 | 2,666,421 |
| 02/09/26 | 201.00 | 202.18 | 199.34 | 199.84 | 2,787,900 |
| 01/09/26 | 203.75 | 204.39 | 199.39 | 200.05 | 3,413,069 |
| 31/08/26 | 206.00 | 207.13 | 204.60 | 204.70 | 4,336,407 |
| 28/08/26 | 207.99 | 208.702 | 205.70 | 208.05 | 2,742,791 |
| 27/08/26 | 208.53 | 208.9416 | 205.81 | 206.74 | 3,060,474 |
| 26/08/26 | 214.93 | 214.93 | 210.21 | 210.36 | 3,775,094 |
| 25/08/26 | 216.99 | 217.625 | 213.27 | 214.60 | 1,942,716 |
| 24/08/26 | 217.325 | 219.81 | 215.50 | 217.00 | 1,917,769 |
| 21/08/26 | 218.72 | 218.72 | 215.13 | 216.09 | 2,265,359 |
|
|
||||
|
|
||||
|
|