Lowe's Companies, Inc (LOW) Stock Price

227.46 ▼ -4.14 (-1.79%)
Open: 233.70 Vol: 3.82M Day's range: 227.3975 - 235.00 Nov 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 227.72▼ 227.75▼ 228.20▼ 229.52▼ 211.43▲
MA10 227.71▼ 228.53▼ 229.42▼ 224.48▲ 200.25▲
MA20 227.72▼ 229.49▼ 229.94▼ 211.92▲ 206.81▲
MA50 228.39▼ 230.44▼ 228.59▼ 199.35▲ 229.31▼
MA100 229.60▼ 227.53▼ 216.79▲ 206.71▲ 233.94▼
MA200 229.95▼ 215.60▲ 203.91▲ 223.77▲ 229.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ -0.287▼ -0.615▼ 2.067▲ 4.201▲
RSI 35.874▼ 33.499▼ 43.390▼ 66.296▲ 58.444▲
STOCH 55.898     4.075▼ 9.875▼ 82.453▲ 60.956    
WILL %R -100.000▼ -100.000▼ -100.000▼ -19.142▲ -13.333▲
CCI -107.867▼ -94.735     -112.629▼ 73.136     145.286▲
Latest Filters Detected On LOW
BBANDS $LOW Bollinger Bands Expanding Set Alert
▼ RSI $LOW RSI(14) Crossed Below 70 Set Alert
MA $LOW Price Crossed Below MA(7) Set Alert
CDL $LOW Engulfing Candlestick Pattern Detected Set Alert
Lowe's Companies, Inc News
Lowe's (LOW) falls more steeply than broader market: What investors need to know
Thursday, November 12, 2026 01:45 PM
Lowe's (LOW) closed the most recent trading day at $227.67, moving -1.7% from the previous trading session. This move lagged the S&P 500's daily loss of 0.35%. Meanwhile, the Dow experienced a drop of ...
2 Chip Stocks to Buy Instead of Nvidia Right Now
Thursday, November 12, 2026 08:03 AM
Nvidia's leadership is in question, but demand for Broadcom’s custom AI chips and Micron's memory isn't. Both stocks trade at low multiples of forward earnings.
Navient Holdings drops another 6% to set new 52-week low
Wednesday, November 11, 2026 09:07 AM
Navient Holdings shares fall 6.4% to $6.31, below the prior 52-week low of $6.70, after losing nearly 24% over five days.
LOW historical stock data
date open high low close volume
12/11/26 233.70 235.00 227.3975 227.46 3,815,007
11/11/26 228.87 231.66 227.33 231.60 2,729,464
10/11/26 228.50 232.46 227.33 231.87 2,516,100
09/11/26 231.76 234.375 227.23 232.10 3,065,881
06/11/26 220.34 226.23 220.32 224.55 3,530,500
05/11/26 233.51 234.75 226.19 227.24 5,256,886
04/11/26 222.90 229.78 221.095 229.38 4,875,647
03/11/26 215.80 216.245 212.59 213.38 3,036,393
02/11/26 212.09 218.24 212.09 218.15 3,699,387
30/10/26 210.23 211.61 207.83 209.07 4,248,954
Quote Details
52wk Low:178.45
52wk High:293.06
Vol:3.82M
Avg Vol(3m):56M
1Y Chng:-7.68%
1M Chng:+25.81%
Add to Watch List
More Information
Index S&P 500
Market Cap. 129.94B