| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 218.47▼ | 218.91▼ | 219.35▼ | 222.61▼ | 235.42▼ |
| MA10 | 218.56▼ | 219.45▼ | 220.67▼ | 225.55▼ | 234.49▼ |
| MA20 | 218.74▼ | 220.84▼ | 220.95▼ | 234.23▼ | 252.15▼ |
| MA50 | 219.47▼ | 222.09▼ | 225.36▼ | 237.44▼ | 244.97▼ |
| MA100 | 220.45▼ | 225.91▼ | 229.34▼ | 251.97▼ | 245.37▼ |
| MA200 | 221.19▼ | 230.40▼ | 237.68▼ | 249.35▼ | 228.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.199▼ | -0.141▼ | -1.365▼ | -3.836▼ |
| RSI | 38.701▼ | 32.941▼ | 30.928▼ | 35.208▼ | 38.103▼ |
| STOCH | 32.485 | 11.172▼ | 10.413▼ | 16.732▼ | 24.973 |
| WILL %R | -88.889▼ | -98.616▼ | -98.745▼ | -98.778▼ | -99.553▼ |
| CCI | -135.238▼ | -122.616▼ | -118.404▼ | -119.256▼ | -109.346▼ |
| CDL | $LOW Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, May 15, 2026 05:35 PM
The sharp rally off of the March 30th low has seen the Nasdaq climb 25.9%. In percentage terms, the Nasdaq was down 8.4% below that same moving average, which was a lot, but far from any sort of ...
|
|
Tuesday, May 12, 2026 02:24 PM
On May 12, Citi upgraded Lowe’s Companies, Inc. (NYSE:LOW) to Buy from Neutral and kept its price target unchanged at $285.
|
|
Tuesday, April 07, 2026 05:23 AM
On April 1, 2026, Merit Medical Systems, Inc. (NASDAQ:MMSI) announced it had acquired View Point Medical through a merger, making it a wholly-owned subsidiary. The transaction has an aggregate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 222.31 | 222.52 | 218.22 | 218.42 | 3,018,284 |
| 14/05/26 | 222.78 | 224.22 | 221.32 | 223.61 | 2,142,131 |
| 13/05/26 | 223.00 | 223.18 | 218.085 | 220.45 | 3,074,519 |
| 12/05/26 | 228.96 | 229.1003 | 224.1265 | 224.52 | 3,202,766 |
| 11/05/26 | 228.00 | 228.94 | 224.50 | 226.06 | 1,947,895 |
| 08/05/26 | 232.74 | 232.74 | 228.175 | 229.20 | 1,368,591 |
| 07/05/26 | 233.22 | 235.595 | 230.51 | 230.88 | 2,174,840 |
| 06/05/26 | 230.505 | 234.03 | 228.935 | 233.37 | 3,095,278 |
| 05/05/26 | 224.50 | 227.865 | 223.00 | 225.23 | 2,743,790 |
| 04/05/26 | 231.63 | 232.49 | 223.60 | 223.72 | 3,575,695 |
|
|
||||
|
|
||||
|
|