| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 220.82▲ | 220.36▲ | 219.73▲ | 219.89▲ | 229.29▼ |
| MA10 | 220.60▲ | 219.48▲ | 218.61▲ | 223.06▼ | 232.84▼ |
| MA20 | 220.52▲ | 218.39▲ | 218.81▲ | 229.62▼ | 250.85▼ |
| MA50 | 219.75▲ | 218.99▲ | 220.90▲ | 235.53▼ | 244.88▼ |
| MA100 | 218.10▲ | 221.24▼ | 225.51▼ | 251.27▼ | 245.30▼ |
| MA200 | 218.30▲ | 226.20▼ | 235.21▼ | 249.22▼ | 228.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.480▲ | 0.494▲ | -0.814▼ | -3.890▼ |
| RSI | 60.851▲ | 58.582▲ | 55.807▲ | 39.089▼ | 39.539▼ |
| STOCH | 60.680 | 88.694▲ | 89.067▲ | 20.533 | 24.548 |
| WILL %R | -26.433 | -3.070▲ | -3.070▲ | -58.126 | -84.058▼ |
| CCI | 107.716▲ | 88.226 | 124.455▲ | -114.152▼ | -123.359▼ |
|
Wednesday, May 20, 2026 06:18 AM
Lowe’s Companies, Inc. (NYSE:LOW) reported first-quarter results that came in ahead of analyst expectations, although the company’s shares fell 2.
|
|
Wednesday, May 20, 2026 03:08 AM
Home improvement retailer Lowe’s (NYSE:LOW) reported Q1 CY2026 results , with sales up 10.3% year on year to $23.08 billion. The company expects the full year’s revenue to be around $93 billion, close ...
|
|
Monday, May 18, 2026 08:02 PM
Home improvement retailer Lowe’s (NYSE:LOW) will be announcing earnings results this Wednesday before the bell. Here’s what to look for. Lowe's beat analysts’ revenue expectations last quarter, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 213.98 | 221.53 | 208.00 | 221.05 | 6,109,679 |
| 19/05/26 | 216.01 | 220.05 | 213.50 | 218.37 | 3,337,843 |
| 18/05/26 | 218.42 | 222.65 | 217.34 | 218.02 | 3,712,403 |
| 15/05/26 | 222.31 | 222.52 | 218.22 | 218.42 | 3,018,284 |
| 14/05/26 | 222.78 | 224.22 | 221.32 | 223.61 | 2,142,131 |
| 13/05/26 | 223.00 | 223.18 | 218.085 | 220.45 | 3,074,519 |
| 12/05/26 | 228.96 | 229.1003 | 224.1265 | 224.52 | 3,202,766 |
| 11/05/26 | 228.00 | 228.94 | 224.50 | 226.06 | 1,947,895 |
| 08/05/26 | 232.74 | 232.74 | 228.175 | 229.20 | 1,368,591 |
| 07/05/26 | 233.22 | 235.595 | 230.51 | 230.88 | 2,174,840 |
|
|
||||
|
|
||||
|
|