Lowe's Companies, Inc (LOW) Stock Price

268.01 ▼ -2.51 (-0.93%)
Open: 271.955 Vol: 71.74K Day's range: 267.055 - 274.72 Sep 17, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 268.68▼ 269.84▼ 270.24▼ 270.97▼ 266.32▲
MA10 268.40▼ 270.28▼ 270.40▼ 269.80▼ 249.72▲
MA20 269.30▼ 270.55▼ 270.66▼ 264.27▲ 236.59▲
MA50 270.41▼ 271.00▼ 270.17▼ 245.27▲ 244.66▲
MA100 270.66▼ 270.29▼ 266.13▲ 234.75▲ 236.92▲
MA200 270.79▼ 265.56▲ 259.32▲ 239.95▲ 223.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.279▼ -0.280▼ -0.594▼ 5.846▲
RSI 38.463▼ 38.138▼ 39.922▼ 61.957▲ 64.597▲
STOCH 70.219     31.847     33.020     74.287     91.102▲
WILL %R -60.455     -87.541▼ -87.541▼ -35.113     -10.426▲
CCI -10.266     -187.189▼ -271.237▼ 48.677     104.616▲
Latest Filters Detected On LOW
▼ MACD $LOW MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $LOW Price Crossed Below MA(7) Set Alert
CDL $LOW Engulfing Candlestick Pattern Detected Set Alert
Lowe's Companies, Inc News
Open Text Stock: A Modern Rarity And An AI Diamond With A Low P/E
Wednesday, September 17, 2025 05:30 AM
Open Text (OTEX) is a top GARP buy with strong AI growth, solid fundamentals, and dividends. Read here for an investment analysis.
Q2 Earnings Highs And Lows: Western Union (NYSE:WU) Vs The Rest Of The Diversified Financial Services Stocks
Tuesday, September 16, 2025 08:31 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Western Union (NYSE:WU) and the best and ...
Wall St Ends Lower as Investors Turn Cautious Ahead of Fed Rate Decision
Tuesday, September 16, 2025 04:48 PM
Investors are largely still pricing in a 25 basis-point cut from the U.S. central bank at the conclusion of its two-day meeting on Wednesday, to offset the deterioration in the U.S. labor market, ...
LOW historical stock data
date open high low close volume
17/09/25 271.92 274.72 267.01 268.01 2,090,682
16/09/25 272.93 273.275 269.41 270.52 1,940,675
15/09/25 271.48 272.65 269.10 272.09 2,584,792
12/09/25 270.06 272.60 269.53 271.83 2,896,500
11/09/25 267.84 273.41 267.21 272.40 2,253,400
10/09/25 268.41 269.00 265.08 266.55 1,918,300
09/09/25 272.28 272.28 267.595 269.03 3,111,233
08/09/25 269.21 273.22 268.68 273.02 4,464,800
05/09/25 267.37 270.68 265.23 269.97 4,488,200
04/09/25 263.04 264.71 261.47 264.57 2,258,700
Quote Details
52wk Low:206.39
52wk High:287.01
Vol:71.74K
Avg Vol(3m):49.3M
1Y Chng:-1.42%
1M Chng:+12.47%
Add to Watch List
More Information
Index S&P 500
Market Cap. 152.59B