| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 232.23▲ | 232.36▲ | 232.36▲ | 233.91▼ | 235.40▼ |
| MA10 | 232.02▲ | 232.64▼ | 231.78▲ | 232.88▼ | 255.48▼ |
| MA20 | 232.34▲ | 232.14▲ | 233.24▼ | 240.96▼ | 254.03▼ |
| MA50 | 232.57▲ | 234.26▼ | 232.92▼ | 261.35▼ | 243.60▼ |
| MA100 | 232.20▲ | 232.63▼ | 236.31▼ | 252.50▼ | 244.60▼ |
| MA200 | 233.34▼ | 237.49▼ | 250.07▼ | 246.91▼ | 227.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | 0.103▲ | -0.071▼ | 0.229▲ | -5.130▼ |
| RSI | 55.405▲ | 47.971▼ | 47.596▼ | 36.113▼ | 42.030▼ |
| STOCH | 56.390 | 34.496 | 60.112 | 48.915 | 15.275▼ |
| WILL %R | -14.625▲ | -34.740 | -46.977 | -69.040 | -87.774▼ |
| CCI | 82.514 | -29.419 | -14.165 | -46.274 | -105.187▼ |
|
Sunday, March 29, 2026 08:33 PM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the renewable energy stocks, including ChargePoint (NYSE:CHPT) and its peers. Renewable energy companies are buoyed by the secular ...
|
|
Monday, March 23, 2026 08:38 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Northrop Grumman (NYSE:NOC) ...
|
|
Sunday, March 08, 2026 06:19 PM
On March 2, Argus raised its price recommendation on Lowe’s Companies, Inc. (NYSE:LOW) to $288 from $286. It reiterated a Buy rating on the shares after the company reported a Q4 earnings beat. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 232.205 | 234.18 | 231.495 | 232.575 | 1,742,693 |
| 27/03/26 | 235.29 | 235.54 | 229.29 | 230.31 | 2,034,597 |
| 26/03/26 | 234.17 | 238.525 | 233.87 | 236.03 | 1,681,075 |
| 25/03/26 | 237.34 | 238.79 | 233.38 | 236.18 | 2,319,800 |
| 24/03/26 | 230.36 | 235.17 | 228.46 | 234.43 | 1,485,435 |
| 23/03/26 | 231.56 | 236.74 | 230.51 | 234.25 | 2,959,255 |
| 20/03/26 | 229.235 | 229.8589 | 224.15 | 224.63 | 3,639,717 |
| 19/03/26 | 230.46 | 230.77 | 226.165 | 229.62 | 2,242,417 |
| 18/03/26 | 237.08 | 238.78 | 230.35 | 231.09 | 2,742,000 |
| 17/03/26 | 242.44 | 244.00 | 239.52 | 239.71 | 1,969,000 |
|
|
||||
|
|
||||
|
|