| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 201.40▲ | 200.89▲ | 200.95▲ | 204.64▼ | 214.45▼ |
| MA10 | 201.42▲ | 200.93▲ | 201.90▼ | 207.60▼ | 215.53▼ |
| MA20 | 201.10▲ | 202.04▼ | 202.74▼ | 214.03▼ | 225.01▼ |
| MA50 | 200.86▲ | 203.14▼ | 207.11▼ | 215.51▼ | 243.18▼ |
| MA100 | 201.74▲ | 207.27▼ | 211.10▼ | 227.89▼ | 243.51▼ |
| MA200 | 202.71▼ | 212.10▼ | 216.02▼ | 240.05▼ | 229.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 0.090▲ | 0.084▲ | -1.250▼ | -1.824▼ |
| RSI | 64.587▲ | 47.429▼ | 41.510▼ | 36.419▼ | 34.702▼ |
| STOCH | 59.709 | 44.738 | 22.458 | 15.523▼ | 35.897 |
| WILL %R | -10.400▲ | -53.510 | -55.616 | -91.594▼ | -95.751▼ |
| CCI | 181.439▲ | 39.057 | -38.806 | -129.689▼ | -140.759▼ |
| CDL | $LOW Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 21, 2026 10:25 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Lowe's Companies Inc. Use the full market events calendar to scan activity across all tickers.
|
|
Monday, July 20, 2026 02:54 PM
Looking ahead to 2030, our model projects LOW could trade at an average price of $329.96, with a potential range between $247.47 and $412.45. This represents a potential 61.3% return from today's ...
|
|
Tuesday, July 14, 2026 12:30 PM
Symbotic Inc. (NASDAQ:SYM) is one of the 10 Best Low-Priced AI Stocks to Buy Right Now. Symbotic Inc. (NASDAQ:SYM) draws significant attention from Wall Street and hedge fund institutions, helping it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/26 | 202.00 | 202.96 | 199.44 | 201.89 | 2,557,336 |
| 22/07/26 | 203.50 | 205.07 | 202.2109 | 204.35 | 2,463,966 |
| 21/07/26 | 203.92 | 204.93 | 201.88 | 203.51 | 3,389,098 |
| 20/07/26 | 209.56 | 209.995 | 203.62 | 204.71 | 2,523,905 |
| 17/07/26 | 217.95 | 220.49 | 208.43 | 208.73 | 2,869,356 |
| 16/07/26 | 209.625 | 216.23 | 209.625 | 216.16 | 4,069,096 |
| 15/07/26 | 208.08 | 212.16 | 208.08 | 209.66 | 1,626,902 |
| 14/07/26 | 209.31 | 210.80 | 207.55 | 207.68 | 3,032,661 |
| 13/07/26 | 212.99 | 213.655 | 206.76 | 207.70 | 3,569,417 |
| 10/07/26 | 213.12 | 214.7721 | 211.41 | 211.63 | 1,633,495 |
|
|
||||
|
|
||||
|
|