| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 220.70▼ | 221.47▼ | 221.76▼ | 218.37▲ | 217.67▲ |
| MA10 | 220.97▼ | 222.38▼ | 221.78▼ | 219.52▲ | 222.88▼ |
| MA20 | 221.55▼ | 221.99▼ | 219.13▲ | 215.46▲ | 236.62▼ |
| MA50 | 222.34▼ | 218.23▲ | 220.27▼ | 225.02▼ | 244.41▼ |
| MA100 | 222.18▼ | 220.61▼ | 217.85▲ | 239.90▼ | 244.66▼ |
| MA200 | 219.57▲ | 217.18▲ | 216.41▲ | 244.55▼ | 229.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.107▼ | -0.417▼ | 0.257▲ | 1.139▲ | -1.923▼ |
| RSI | 24.780▼ | 46.817▼ | 50.807▲ | 51.283▲ | 41.557▼ |
| STOCH | 14.550▼ | 16.544▼ | 44.100 | 46.282 | 24.521 |
| WILL %R | -99.543▼ | -99.836▼ | -46.950 | -35.522 | -68.603 |
| CCI | -125.828▼ | -131.793▼ | -21.604 | 73.294 | -52.067 |
| ▲ PSAR&MOM | $LOW PSAR Switch Up + Momentum | Set Alert |
|
Tuesday, June 23, 2026 03:25 PM
The selloff in technology stocks was picking up steam in the final hour of trading on Tuesday. The Nasdaq Composite was slumping 2.2% to trade near its session low at 25,583 as of 3:20 p.m. Eastern ...
|
|
Monday, June 22, 2026 06:24 AM
With a short percentage of shares outstanding of 1.77%, Lowe’s Companies, Inc. (NYSE:LOW) is among the 7 Best Building Materials Stocks to Buy for the Residential Recovery. On June 11, Lowe’s ...
|
|
Sunday, June 21, 2026 08:33 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how consumer discretionary - travel and vacation providers stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 221.92 | 226.34 | 220.25 | 220.26 | 1,088,459 |
| 24/06/26 | 215.78 | 222.8999 | 215.34 | 221.45 | 2,438,973 |
| 23/06/26 | 213.85 | 216.50 | 212.14 | 213.54 | 2,651,631 |
| 22/06/26 | 217.50 | 219.08 | 213.90 | 214.40 | 2,253,823 |
| 18/06/26 | 219.57 | 224.815 | 219.57 | 222.20 | 2,943,711 |
| 17/06/26 | 222.97 | 227.3199 | 216.455 | 217.27 | 2,934,183 |
| 16/06/26 | 221.90 | 225.46 | 221.56 | 224.02 | 1,687,266 |
| 15/06/26 | 225.00 | 226.20 | 220.02 | 220.19 | 2,242,186 |
| 12/06/26 | 222.77 | 223.56 | 219.28 | 220.78 | 1,840,875 |
| 11/06/26 | 216.51 | 221.65 | 215.70 | 221.05 | 2,704,411 |
|
|
||||
|
|
||||
|
|