| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 225.13▲ | 225.07▲ | 225.30▲ | 222.00▲ | 220.33▲ |
| MA10 | 225.03▲ | 224.93▲ | 223.94▲ | 220.35▲ | 221.20▲ |
| MA20 | 224.91▲ | 224.03▲ | 222.57▲ | 218.33▲ | 233.64▼ |
| MA50 | 225.10▲ | 221.88▲ | 221.64▲ | 222.40▲ | 244.58▼ |
| MA100 | 223.94▲ | 221.11▲ | 221.02▲ | 237.28▼ | 244.54▼ |
| MA200 | 222.77▲ | 220.75▲ | 216.86▲ | 243.35▼ | 229.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | 0.050▲ | 0.279▲ | 1.135▲ | -0.952▼ |
| RSI | 60.691▲ | 60.887▲ | 62.045▲ | 56.747▲ | 44.535▼ |
| STOCH | 74.638 | 66.614 | 65.331 | 65.645 | 34.409 |
| WILL %R | -4.622▲ | -28.246 | -23.492▲ | -12.219▲ | -58.911 |
| CCI | 178.260▲ | 57.264 | 78.779 | 113.879▲ | -26.163 |
| MA | $LOW Price Crossed Above MA(50) | Set Alert |
|
Wednesday, July 01, 2026 08:33 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the health insurance providers industry, including UnitedHealth (NYSE:UNH) and its peers. Upfront premiums ...
|
|
Sunday, June 28, 2026 10:29 PM
Lowe’s Companies Inc. (NYSE:LOW) is one of the best long term stocks to buy according to hedge funds. On May 21, Lowe’s introduced Material Lists, an AI-powered tool designed to streamline the ...
|
|
Tuesday, June 23, 2026 03:25 PM
The selloff in technology stocks was picking up steam in the final hour of trading on Tuesday. The Nasdaq Composite was slumping 2.2% to trade near its session low at 25,583 as of 3:20 p.m. Eastern ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 223.57 | 227.175 | 221.21 | 225.465 | 884,845 |
| 01/07/26 | 222.76 | 226.49 | 220.70 | 221.92 | 2,842,847 |
| 30/06/26 | 219.69 | 220.88 | 216.84 | 220.49 | 1,981,093 |
| 29/06/26 | 221.22 | 221.785 | 219.05 | 219.65 | 1,756,203 |
| 26/06/26 | 222.54 | 224.2599 | 220.98 | 222.48 | 1,724,429 |
| 25/06/26 | 221.57 | 226.33 | 220.11 | 221.93 | 1,808,735 |
| 24/06/26 | 215.78 | 222.8999 | 215.34 | 221.45 | 2,438,973 |
| 23/06/26 | 213.85 | 216.50 | 212.14 | 213.54 | 2,651,631 |
| 22/06/26 | 217.50 | 219.08 | 213.90 | 214.40 | 2,253,823 |
| 18/06/26 | 219.57 | 224.815 | 219.57 | 222.20 | 2,943,711 |
|
|
||||
|
|
||||
|
|