| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 215.88▲ | 215.41▲ | 215.62▲ | 211.96▲ | 214.95▲ |
| MA10 | 215.55▲ | 215.69▲ | 216.31▼ | 211.41▲ | 227.77▼ |
| MA20 | 215.45▲ | 216.05▲ | 213.97▲ | 214.77▲ | 241.54▼ |
| MA50 | 215.57▲ | 213.03▲ | 210.29▲ | 229.14▼ | 244.51▼ |
| MA100 | 216.12▲ | 210.17▲ | 212.75▲ | 245.24▼ | 244.97▼ |
| MA200 | 214.25▲ | 213.13▲ | 219.29▼ | 246.67▼ | 229.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.123▲ | -0.322▼ | -0.068▼ | 1.121▲ | -3.738▼ |
| RSI | 65.039▲ | 56.535▲ | 59.773▲ | 46.962▼ | 38.935▼ |
| STOCH | 90.505▲ | 20.175 | 41.598 | 48.425 | 13.966▼ |
| WILL %R | -14.599▲ | -63.397 | -22.983▲ | -24.498▲ | -76.182▼ |
| CCI | 164.527▲ | -24.862 | 10.038 | 70.225 | -98.495 |
|
Tuesday, June 09, 2026 11:11 AM
Just one trading day after BTIG flagged that history was stacked against Nasdaq bulls, the index made good on that prediction — breaking below its Friday intraday low before Tuesday’s session was even ...
|
|
Monday, June 08, 2026 08:33 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Berkshire Hathaway (NYSE:BRK.A ...
|
|
Monday, June 08, 2026 08:31 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Insperity (NYSE:NSP) and the best and worst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 217.89 | 218.4999 | 214.78 | 216.19 | 2,051,399 |
| 09/06/26 | 209.26 | 217.39 | 208.695 | 217.37 | 3,724,910 |
| 08/06/26 | 208.77 | 212.40 | 207.94 | 207.97 | 2,342,186 |
| 05/06/26 | 207.995 | 211.86 | 207.445 | 210.74 | 2,423,710 |
| 04/06/26 | 212.23 | 213.13 | 206.89 | 207.53 | 3,172,111 |
| 03/06/26 | 203.57 | 207.85 | 203.40 | 207.65 | 3,181,549 |
| 02/06/26 | 208.06 | 208.50 | 204.52 | 206.64 | 2,958,269 |
| 01/06/26 | 213.00 | 213.95 | 207.55 | 207.70 | 3,303,209 |
| 29/05/26 | 217.03 | 219.07 | 214.165 | 214.36 | 1,849,660 |
| 28/05/26 | 217.00 | 218.51 | 214.50 | 217.92 | 2,126,198 |
|
|
||||
|
|
||||
|
|