| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 206.82▼ | 206.76▼ | 207.36▼ | 212.95▼ | 214.48▼ |
| MA10 | 206.80▼ | 207.55▼ | 208.47▼ | 215.20▼ | 215.04▼ |
| MA20 | 206.72▼ | 208.85▼ | 211.35▼ | 216.30▼ | 220.53▼ |
| MA50 | 207.45▼ | 212.74▼ | 215.38▼ | 215.17▼ | 238.43▼ |
| MA100 | 208.33▼ | 215.66▼ | 216.71▼ | 221.63▼ | 241.54▼ |
| MA200 | 211.14▼ | 217.01▼ | 213.99▼ | 237.08▼ | 230.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | -0.008▼ | -0.400▼ | -1.093▼ | 0.218▲ |
| RSI | 40.633▼ | 27.496▼ | 29.136▼ | 39.252▼ | 39.223▼ |
| STOCH | 45.613 | 23.952 | 22.559 | 19.955▼ | 47.776 |
| WILL %R | -65.060 | -84.274▼ | -89.896▼ | -95.402▼ | -74.987 |
| CCI | 18.722 | -68.793 | -82.172 | -268.860▼ | -77.365 |
|
Wednesday, August 26, 2026 09:30 PM
On August 19, Lowe’s Companies (NYSE:LOW) reported second-quarter sales of $26 billion, up 8.3% from a year earlier, even though comparable sales inched up just 0.2%. The headline number hides a split ...
|
|
Wednesday, August 26, 2026 06:37 AM
Wall Street ended Aug. 25, 2026, on a higher note as mega-cap technology and semiconductor stocks rebounded from the previous session’s selloff, led by gains in companies such as Nvidia ahead of major ...
|
|
Tuesday, August 25, 2026 06:21 AM
The stock market is likely to remain volatile amid uncertainty over the re-opening of the Strait of Hormuz and the increasing U.S. economic pressure on Iran. With fears dominating the market, it is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/26 | 207.465 | 208.79 | 205.78 | 206.70 | 2,288,642 |
| 26/08/26 | 214.93 | 214.93 | 210.21 | 210.36 | 3,775,094 |
| 25/08/26 | 216.99 | 217.625 | 213.27 | 214.60 | 1,942,716 |
| 24/08/26 | 217.325 | 219.81 | 215.50 | 217.00 | 1,917,769 |
| 21/08/26 | 218.72 | 218.72 | 215.13 | 216.09 | 2,265,359 |
| 20/08/26 | 215.96 | 220.31 | 212.45 | 217.34 | 5,891,784 |
| 19/08/26 | 217.00 | 225.79 | 212.50 | 220.00 | 4,956,178 |
| 18/08/26 | 219.26 | 220.4999 | 214.625 | 215.64 | 2,639,288 |
| 17/08/26 | 215.75 | 216.345 | 213.56 | 215.81 | 2,390,629 |
| 14/08/26 | 218.52 | 218.59 | 215.84 | 218.47 | 1,340,378 |
|
|
||||
|
|
||||
|
|