| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 215.58▲ | 214.63▲ | 214.79▲ | 210.54▲ | 219.96▼ |
| MA10 | 215.04▲ | 214.80▲ | 213.32▲ | 215.07▲ | 217.92▼ |
| MA20 | 214.68▲ | 213.17▲ | 211.34▲ | 217.30▼ | 227.88▼ |
| MA50 | 214.66▲ | 210.60▲ | 212.01▲ | 217.93▼ | 244.11▼ |
| MA100 | 213.58▲ | 212.74▲ | 217.08▼ | 231.10▼ | 244.06▼ |
| MA200 | 211.58▲ | 217.49▼ | 217.40▼ | 241.17▼ | 229.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.184▲ | 0.087▲ | 0.742▲ | -0.769▼ | -0.909▼ |
| RSI | 73.548▲ | 67.255▲ | 64.028▲ | 49.099▼ | 41.292▼ |
| STOCH | 85.726▲ | 61.283 | 85.318▲ | 11.846▼ | 44.708 |
| WILL %R | -2.273▲ | -0.553▲ | -0.501▲ | -57.617 | -76.518▼ |
| CCI | 180.077▲ | 93.431 | 93.332 | -39.127 | -78.764 |
|
Tuesday, July 14, 2026 12:30 PM
Symbotic Inc. (NASDAQ:SYM) is one of the 10 Best Low-Priced AI Stocks to Buy Right Now. Symbotic Inc. (NASDAQ:SYM) draws significant attention from Wall Street and hedge fund institutions, helping it ...
|
|
Tuesday, July 14, 2026 08:29 AM
Aurora Innovation, Inc. (NASDAQ:AUR), featuring significant analyst and hedge fund interest, is one of the best low-priced AI stocks to buy right now.
|
|
Friday, July 10, 2026 06:10 AM
On July 6, Tom Lee from Fundstrat appeared on a CNBC Television interview to discuss his market outlook. Lee was not impressed with how the market performed in June, as averages were stalling.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/26 | 209.625 | 216.05 | 209.615 | 216.01 | 3,302,105 |
| 15/07/26 | 208.08 | 212.16 | 208.08 | 209.66 | 1,626,902 |
| 14/07/26 | 209.31 | 210.80 | 207.55 | 207.68 | 3,032,661 |
| 13/07/26 | 212.99 | 213.655 | 206.76 | 207.70 | 3,569,417 |
| 10/07/26 | 213.12 | 214.7721 | 211.41 | 211.63 | 1,633,495 |
| 09/07/26 | 213.32 | 215.0899 | 212.0753 | 213.00 | 1,261,059 |
| 08/07/26 | 216.57 | 216.57 | 212.335 | 212.85 | 2,965,828 |
| 07/07/26 | 226.58 | 226.59 | 219.35 | 220.90 | 2,059,359 |
| 06/07/26 | 228.00 | 228.585 | 218.57 | 223.78 | 2,471,734 |
| 02/07/26 | 223.515 | 227.50 | 221.18 | 227.50 | 1,635,673 |
|
|
||||
|
|
||||
|
|