| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 217.46▲ | 217.17▲ | 217.11▲ | 219.54▼ | 213.15▲ |
| MA10 | 217.11▲ | 216.88▲ | 216.96▲ | 217.40▲ | 217.04▲ |
| MA20 | 217.05▲ | 216.95▲ | 218.17▲ | 213.02▲ | 223.14▼ |
| MA50 | 216.90▲ | 218.48▼ | 218.96▼ | 215.20▲ | 240.80▼ |
| MA100 | 217.02▲ | 218.84▼ | 215.81▲ | 223.53▼ | 242.58▼ |
| MA200 | 217.81▲ | 214.97▲ | 213.03▲ | 238.20▼ | 229.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.117▲ | 0.202▲ | 0.004▲ | 0.893▲ | 0.375▲ |
| RSI | 73.205▲ | 54.542▲ | 51.204▲ | 52.939▲ | 44.861▼ |
| STOCH | 83.076▲ | 49.224 | 51.785 | 77.456 | 42.803 |
| WILL %R | 0.000▲ | -10.368▲ | -37.539 | -31.676 | -36.600 |
| CCI | 210.996▲ | 100.489▲ | 150.892▲ | 25.615 | 39.178 |
|
Thursday, August 13, 2026 11:50 AM
Now, it’s worth noting Stock Advisor’s total average return is 964 % — a market-crushing outperformance compared to 215% for the S&P 500. Don't miss the latest top 10 list, available with Stock ...
|
|
Thursday, August 13, 2026 04:00 AM
Market volatility has dropped since the recent correction, but with plenty of items on the news front, we could see a volatility spike at any point. That could mean it’s a good time to look for stock ...
|
|
Wednesday, August 12, 2026 06:00 AM
Major U.S. stock indices ended lower on Aug. 12, 2026, as investor sentiment was weighed down by escalating U.S.-Iran tensions and dimming prospects for the reopening of the Strait of Hormuz. A surge ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 218.50 | 218.54 | 215.55 | 218.23 | 2,226,366 |
| 12/08/26 | 219.55 | 220.91 | 214.195 | 215.97 | 1,670,686 |
| 11/08/26 | 219.00 | 223.89 | 218.94 | 221.25 | 1,678,437 |
| 10/08/26 | 220.25 | 221.23 | 217.00 | 218.88 | 1,480,492 |
| 07/08/26 | 218.82 | 223.58 | 218.315 | 223.35 | 1,877,240 |
| 06/08/26 | 220.00 | 220.00 | 216.26 | 218.40 | 1,488,608 |
| 05/08/26 | 218.04 | 220.125 | 217.23 | 219.94 | 1,828,664 |
| 04/08/26 | 211.75 | 218.79 | 211.0301 | 218.08 | 2,802,754 |
| 03/08/26 | 212.00 | 214.87 | 207.66 | 212.06 | 2,208,833 |
| 31/07/26 | 207.75 | 210.07 | 206.0215 | 207.81 | 2,559,669 |
|
|
||||
|
|
||||
|
|