| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 213.73▼ | 213.83▼ | 214.18▼ | 219.72▼ | 221.30▼ |
| MA10 | 213.63▼ | 214.23▼ | 213.99▼ | 220.50▼ | 219.43▼ |
| MA20 | 213.62▼ | 214.03▼ | 216.04▼ | 219.81▼ | 230.40▼ |
| MA50 | 214.22▼ | 217.82▼ | 220.02▼ | 220.28▼ | 244.35▼ |
| MA100 | 213.92▼ | 219.98▼ | 219.90▼ | 234.67▼ | 244.33▼ |
| MA200 | 215.46▼ | 220.23▼ | 217.24▼ | 242.36▼ | 229.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.245▲ | 0.035▲ | -0.344▼ | -1.003▼ |
| RSI | 43.844▼ | 38.578▼ | 35.638▼ | 43.188▼ | 39.282▼ |
| STOCH | 69.431 | 44.155 | 63.146 | 48.593 | 39.886 |
| WILL %R | -61.905 | -57.194 | -64.928 | -91.426▼ | -81.099▼ |
| CCI | -5.121 | -49.674 | -28.351 | -127.894▼ | -51.949 |
|
Wednesday, July 08, 2026 08:35 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Lowe's (NYSE:LOW) and the best and worst ...
|
|
Wednesday, July 08, 2026 01:02 PM
A day after SpaceX stock dipped below its market debut price — and as rival Blue Origin shores up its capital position — the company finds itself at a crossroads.
|
|
Tuesday, July 07, 2026 10:48 AM
Domino's, Lowe's, Zscaler, ServiceNow and Tractor Supply top the Most Downgraded Stocks list, yet analysts' price targets still imply notable upside despite lowered expectations.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/26 | 213.50 | 215.14 | 212.36 | 213.55 | 1,020,153 |
| 08/07/26 | 216.57 | 216.57 | 212.335 | 212.85 | 2,965,828 |
| 07/07/26 | 226.58 | 226.59 | 219.35 | 220.90 | 2,059,359 |
| 06/07/26 | 228.00 | 228.585 | 218.57 | 223.78 | 2,471,734 |
| 02/07/26 | 223.515 | 227.50 | 221.18 | 227.50 | 1,635,673 |
| 01/07/26 | 222.76 | 226.49 | 220.70 | 221.92 | 2,842,847 |
| 30/06/26 | 219.69 | 220.88 | 216.84 | 220.49 | 1,981,093 |
| 29/06/26 | 221.22 | 221.785 | 219.05 | 219.65 | 1,756,203 |
| 26/06/26 | 222.54 | 224.2599 | 220.98 | 222.48 | 1,724,429 |
| 25/06/26 | 221.57 | 226.33 | 220.11 | 221.93 | 1,808,735 |
|
|
||||
|
|
||||
|
|