| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 218.04▼ | 216.78▲ | 217.44▲ | 217.48▲ | 214.95▲ |
| MA10 | 217.70▼ | 217.64▼ | 218.84▼ | 218.51▼ | 216.73▲ |
| MA20 | 216.95▲ | 219.00▼ | 219.13▼ | 216.23▲ | 222.48▼ |
| MA50 | 217.39▲ | 218.33▼ | 217.76▼ | 215.92▲ | 239.76▼ |
| MA100 | 218.41▼ | 218.05▼ | 217.65▼ | 222.70▼ | 242.16▼ |
| MA200 | 219.23▼ | 217.01▲ | 213.41▲ | 237.61▼ | 230.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.157▲ | -0.301▼ | -0.415▼ | 0.184▲ | 0.717▲ |
| RSI | 52.972▲ | 45.718▼ | 47.356▼ | 51.706▲ | 44.472▼ |
| STOCH | 79.917 | 40.310 | 48.636 | 43.218 | 47.939 |
| WILL %R | -44.690 | -44.432 | -61.715 | -45.725 | -37.982 |
| CCI | 28.830 | -3.900 | -59.772 | -33.413 | 41.553 |
|
Thursday, August 20, 2026 06:02 AM
The day after Thanksgiving 2025, we launched the S&P 500's Thanksgiving Leftover project. One stock - The Trade Desk - is on track to be one of the S&P 500's worst-performing stocks of 2026.
|
|
Wednesday, August 19, 2026 10:19 AM
The encouraging part is that the weakness appears to be more about cautious consumers and the broader housing environment than a major execution problem at Lowe’s Companies, Inc. (NYSE:LOW). The ...
|
|
Wednesday, August 19, 2026 03:11 AM
Home improvement retailer Lowe’s (NYSE:LOW) in Q2 CY2026, with sales up 8.3% year on year to $25.96 billion. On the other hand, the company’s full-year revenue guidance of $92 billion at the midpoint ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 214.50 | 220.32 | 212.41 | 217.50 | 5,054,256 |
| 19/08/26 | 217.00 | 225.79 | 212.50 | 220.00 | 4,956,178 |
| 18/08/26 | 219.26 | 220.4999 | 214.625 | 215.64 | 2,639,288 |
| 17/08/26 | 215.75 | 216.345 | 213.56 | 215.81 | 2,390,629 |
| 14/08/26 | 218.52 | 218.59 | 215.84 | 218.47 | 1,340,378 |
| 13/08/26 | 218.29 | 218.56 | 215.36 | 218.22 | 2,752,248 |
| 12/08/26 | 219.55 | 220.91 | 214.195 | 215.97 | 1,670,686 |
| 11/08/26 | 219.00 | 223.89 | 218.94 | 221.25 | 1,678,437 |
| 10/08/26 | 220.25 | 221.23 | 217.00 | 218.88 | 1,480,492 |
| 07/08/26 | 218.82 | 223.58 | 218.315 | 223.35 | 1,877,240 |
|
|
||||
|
|
||||
|
|