Lowe's Companies, Inc (LOW) Stock Price

251.72 ▲ +9.30 (+3.84%)
Open: 246.29 Vol: 3.77M Day's range: 246.29 - 255.52 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 251.93▼ 251.92▼ 252.01▼ 246.73▲ 236.38▲
MA10 251.65▲ 252.36▼ 249.50▲ 243.61▲ 250.37▲
MA20 251.76▲ 249.08▲ 246.62▲ 238.39▲ 254.91▼
MA50 252.29▼ 246.81▲ 246.07▲ 253.15▼ 244.52▲
MA100 250.24▲ 245.86▲ 240.29▲ 253.89▼ 244.88▲
MA200 246.89▲ 239.81▲ 239.14▲ 248.37▲ 227.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.054▲ 0.040▲ 0.726▲ 2.436▲ -3.036▼
RSI 47.902▼ 61.484▲ 63.840▲ 57.451▲ 50.925▲
STOCH 66.438     35.545     75.085     81.562▲ 15.295▼
WILL %R -49.057     -27.266     -27.266     -13.833▲ -59.991    
CCI 31.527     3.835     58.227     116.655▲ -32.246    
Latest Filters Detected On LOW
▲ RSI&VOL $LOW RSI Cross Up and Volume Set Alert
RSI $LOW RSI(14) Crossed Above 50 Set Alert
MA $LOW Price Crossed Above MA(200) Set Alert
MA $LOW Price Crossed Above MA(7) Set Alert
▲ BREAK $LOW Price Breaks 20 Days High Set Alert
▲ BREAK $LOW Price Breaks 10 Days High Set Alert
Lowe's Companies, Inc News
Lucid, Beyond Air, Conagra stocks hit 52-week lows: What's behind the drag?
Wednesday, April 15, 2026 07:28 PM
Lucid fell to a new low after weak revenue guidance, a $300 million stock offering, and multiple analyst price target cuts. ・Beyond Air hit a fresh low after receiving a Nasdaq warning over its sub-$1 ...
Lowe's (LOW) stock slides as market rises: Facts to know before you trade
Wednesday, April 15, 2026 02:45 PM
Lowe's (LOW) closed the most recent trading day at $243.99, moving -1.79% from the previous trading session. The stock's performance was behind the S&P 500's daily gain of 0.8%. Elsewhere, the Dow saw ...
Bargain-hunting alert: These 3 blue chip stocks are trading near their 52-week lows
Wednesday, April 15, 2026 01:45 PM
These stocks have been struggling this year, but they could generate some terrific returns for investors in the long run.
LOW historical stock data
date open high low close volume
17/04/26 246.29 255.52 246.29 251.72 3,772,391
16/04/26 243.83 245.80 241.76 242.42 1,306,965
15/04/26 247.80 248.44 242.88 243.99 1,755,360
14/04/26 246.88 248.68 244.5591 248.44 1,357,159
13/04/26 243.84 247.275 241.23 247.08 1,846,665
10/04/26 248.46 249.25 243.64 244.22 1,839,849
09/04/26 241.00 248.99 238.18 247.81 2,283,066
08/04/26 244.36 247.00 242.61 243.66 1,991,120
07/04/26 232.79 233.845 229.32 231.61 1,924,695
06/04/26 229.80 235.76 228.88 235.20 1,949,620
Quote Details
52wk Low:210.36
52wk High:293.06
Vol:3.77M
Avg Vol(3m):41.1M
1Y Chng:+11.78%
1M Chng:-0.07%
Add to Watch List
More Information
Index S&P 500
Market Cap. 135.99B