Lowe's Companies, Inc (LOW) Stock Price

207.28 ▲ +8.88 (+4.48%)
Open: 200.85 Vol: 3.78M Day's range: 200.84 - 207.39 Oct 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 206.43▲ 205.63▲ 205.15▲ 200.15▲ 194.03▲
MA10 206.10▲ 204.77▲ 202.72▲ 199.35▲ 196.12▲
MA20 205.66▲ 202.39▲ 200.49▲ 192.61▲ 206.36▲
MA50 204.67▲ 199.62▲ 199.54▲ 196.35▲ 229.77▼
MA100 202.93▲ 199.42▲ 195.95▲ 206.14▲ 234.76▼
MA200 200.68▲ 195.20▲ 191.10▲ 226.28▼ 229.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.092▲ 0.370▲ 0.843▲ 1.715▲ 0.945▲
RSI 82.139▲ 79.062▲ 74.135▲ 64.968▲ 48.067▼
STOCH 91.090▲ 93.784▲ 93.019▲ 71.266     35.569    
WILL %R -3.472▲ -0.763▲ -0.732▲ -0.468▲ -39.100    
CCI 210.239▲ 164.704▲ 121.146▲ 145.482▲ 8.449    
Latest Filters Detected On LOW
MA $LOW Price Crossed Above MA(7) Set Alert
▲ BREAK $LOW Price Breaks 30 Days High Set Alert
▲ BREAK $LOW Price Breaks 20 Days High Set Alert
▲ BREAK $LOW Price Breaks 10 Days High Set Alert
CDL $LOW Marubozu Candlestick Pattern Detected Set Alert
Lowe's Companies, Inc News
iQIYI (IQ) Falls to 84 Cents, Triggering Nasdaq Compliance Risk
Tuesday, October 27, 2026 03:00 PM
QIYI just set a fresh 52-week low at 84 cents, 2.62% under the September 2 bottom, and the market cap is down to $445.7 million. Sub-$1 trading on Nasdaq puts listing-compliance math back in play.
3 magnificent stocks trading near their 52-week lows
Tuesday, October 27, 2026 12:05 PM
The stocks listed here all have excellent fundamentals and are trading within 10% of their 52-week lows.
NYSE Initiates Delisting and Trading Suspension of Eve Holding Warrants Due to Low Price
Monday, October 26, 2026 02:27 PM
The NYSE resolved to initiate delisting actions for Eve Holding's warrants, trading under the ticker "EVEXW," effective October 21, ...
LOW historical stock data
date open high low close volume
29/10/26 200.85 207.39 200.84 207.28 3,780,463
28/10/26 197.72 200.139 196.50 198.40 1,910,630
27/10/26 198.04 198.87 195.61 198.18 2,680,938
26/10/26 197.42 200.435 196.715 198.22 2,995,102
23/10/26 201.91 203.08 197.99 198.68 2,846,330
22/10/26 197.00 204.52 197.00 204.37 4,290,194
21/10/26 197.68 197.68 194.485 196.56 2,706,950
20/10/26 197.99 201.19 196.53 198.53 3,241,385
19/10/26 195.59 196.72 194.66 195.92 3,085,533
16/10/26 197.06 199.95 195.975 197.38 3,539,088
Quote Details
52wk Low:178.45
52wk High:293.06
Vol:3.78M
Avg Vol(3m):62.1M
1Y Chng:-9.03%
1M Chng:+7.68%
Add to Watch List
More Information
Index S&P 500
Market Cap. 111.31B