| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 226.19▲ | 225.55▲ | 224.56▲ | 223.40▲ | 222.05▲ |
| MA10 | 225.73▲ | 224.48▲ | 224.29▲ | 220.96▲ | 228.15▼ |
| MA20 | 225.43▲ | 224.23▲ | 223.26▲ | 220.22▲ | 240.01▼ |
| MA50 | 224.80▲ | 222.68▲ | 221.64▲ | 228.77▼ | 245.23▼ |
| MA100 | 224.35▲ | 221.57▲ | 220.09▲ | 242.20▼ | 233.23▼ |
| MA200 | 223.15▲ | 219.98▲ | 223.23▲ | 250.03▼ | 220.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.131▲ | 0.208▲ | 0.219▲ | 1.420▲ | -2.547▼ |
| RSI | 67.226▲ | 64.792▲ | 62.991▲ | 53.334▲ | 40.790▼ |
| STOCH | 83.292▲ | 72.994 | 58.646 | 81.119▲ | 26.562 |
| WILL %R | -6.383▲ | -3.219▲ | -2.534▲ | -0.911▲ | -67.626 |
| CCI | 184.595▲ | 124.720▲ | 145.306▲ | 161.438▲ | -58.732 |
|
Wednesday, April 30, 2025 01:21 PM
Treasury yield dipped early Wednesday, trading at its lowest level since April 7, as investors fret over a slowing U.S. economy. The yield on the monetary-policy sensitive 2-year note on Tuesday dropp ...
|
|
Wednesday, April 30, 2025 11:58 AM
We recently published a list of Jim Cramer Recently Discussed These 9 Stocks. In this article, we are going to take a look at where Micron Technology, Inc. (NASDAQ:MU) stands against other stocks that ...
|
|
Wednesday, April 30, 2025 10:11 AM
Lancaster Colony (NASDAQ:LANC) fell sharply in Wednesday afternoon trading after the company fell short of consensus estimates with its fiscal third quarter earnings report. Notably, the food ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 224.445 | 226.87 | 224.445 | 226.72 | 718,624 |
| 01/05/25 | 223.49 | 225.54 | 221.19 | 222.32 | 1,491,666 |
| 30/04/25 | 221.93 | 224.00 | 218.19 | 223.56 | 3,455,473 |
| 29/04/25 | 220.125 | 223.855 | 219.67 | 223.27 | 1,158,152 |
| 28/04/25 | 220.50 | 223.54 | 219.30 | 221.15 | 2,046,700 |
| 25/04/25 | 222.21 | 222.34 | 218.76 | 220.91 | 1,493,700 |
| 24/04/25 | 217.76 | 222.94 | 216.29 | 222.05 | 2,242,800 |
| 23/04/25 | 222.13 | 225.66 | 217.15 | 217.76 | 2,382,500 |
| 22/04/25 | 214.80 | 220.55 | 214.57 | 219.07 | 2,223,300 |
| 21/04/25 | 217.67 | 218.17 | 210.41 | 212.77 | 2,768,400 |
|
|
||||
|
|
||||
|
|