| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 182.57▼ | 182.52▼ | 182.37▲ | 186.17▼ | 193.08▼ |
| MA10 | 182.52▼ | 182.01▲ | 182.67▼ | 189.03▼ | 203.92▼ |
| MA20 | 182.68▼ | 182.90▼ | 184.71▼ | 193.53▼ | 210.01▼ |
| MA50 | 182.34▲ | 185.58▼ | 187.67▼ | 205.49▼ | 232.85▼ |
| MA100 | 182.43▼ | 188.23▼ | 191.26▼ | 210.74▼ | 237.66▼ |
| MA200 | 184.55▼ | 191.71▼ | 198.30▼ | 231.95▼ | 229.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | 0.227▲ | -0.098▼ | -0.550▼ | -2.221▼ |
| RSI | 46.969▼ | 41.803▼ | 38.039▼ | 26.806▼ | 29.205▼ |
| STOCH | 62.336 | 74.608 | 39.251 | 10.524▼ | 11.061▼ |
| WILL %R | -69.231 | -49.880 | -66.310 | -84.569▼ | -93.570▼ |
| CCI | -96.577 | 41.440 | -41.857 | -168.422▼ | -162.849▼ |
|
Tuesday, September 29, 2026 09:54 PM
The Home Depot, Inc. (NYSE:HD) and Lowe’s Companies, Inc. (NYSE:LOW) are selling into the same basic market, but the home-improvement business is changing.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/26 | 183.21 | 183.65 | 179.205 | 182.38 | 4,326,500 |
| 30/09/26 | 189.06 | 189.15 | 184.23 | 184.29 | 3,611,696 |
| 29/09/26 | 188.57 | 188.9799 | 186.50 | 187.26 | 2,852,044 |
| 28/09/26 | 187.15 | 189.69 | 186.30 | 187.66 | 3,777,904 |
| 25/09/26 | 188.36 | 190.57 | 187.145 | 189.28 | 3,350,629 |
| 24/09/26 | 190.97 | 192.69 | 187.50 | 188.49 | 3,741,600 |
| 23/09/26 | 194.15 | 195.51 | 191.31 | 191.36 | 2,934,800 |
| 22/09/26 | 193.655 | 196.70 | 192.75 | 196.14 | 2,676,153 |
| 21/09/26 | 192.54 | 193.09 | 188.22 | 190.98 | 3,558,400 |
| 18/09/26 | 193.30 | 194.64 | 192.09 | 192.49 | 5,881,200 |
|
|
||||
|
|
||||
|
|