| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 207.25▲ | 207.08▲ | 206.48▲ | 210.85▼ | 216.93▼ |
| MA10 | 207.03▲ | 206.46▲ | 206.37▲ | 213.67▼ | 228.94▼ |
| MA20 | 207.06▲ | 206.34▲ | 206.85▲ | 218.98▼ | 244.42▼ |
| MA50 | 206.46▲ | 208.97▼ | 212.13▼ | 231.33▼ | 244.60▼ |
| MA100 | 206.37▲ | 212.36▼ | 215.52▼ | 248.29▼ | 245.11▼ |
| MA200 | 206.71▲ | 216.00▼ | 224.29▼ | 247.79▼ | 228.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.397▲ | 0.421▲ | -0.569▼ | -4.550▼ |
| RSI | 66.069▲ | 53.337▲ | 45.027▼ | 32.933▼ | 34.408▼ |
| STOCH | 64.862 | 78.674 | 69.751 | 34.042 | 13.139▼ |
| WILL %R | -13.934▲ | -3.872▲ | -3.872▲ | -79.587▼ | -92.679▼ |
| CCI | 174.476▲ | 137.047▲ | 175.911▲ | -166.420▼ | -149.906▼ |
| CDL | $LOW Marubozu Candlestick Pattern Detected | Set Alert |
|
Sunday, May 31, 2026 08:33 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the agricultural machinery industry, including Lindsay (NYSE:LNN) and its peers.
|
|
Wednesday, May 27, 2026 08:33 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the hvac and water systems stocks, including Lennox (NYSE:LII) and its peers. Many HVAC and water systems companies sell essential ...
|
|
Saturday, May 23, 2026 04:17 PM
Lowe’s Companies, Inc. (NYSE:LOW) is one of the largest home improvement retailers in America. Its shares are down by 4.3% over the past year and by 11.9% year-to-date.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/06/26 | 203.57 | 207.85 | 203.40 | 207.65 | 3,181,549 |
| 02/06/26 | 208.06 | 208.50 | 204.52 | 206.64 | 2,958,269 |
| 01/06/26 | 213.00 | 213.95 | 207.55 | 207.70 | 3,303,209 |
| 29/05/26 | 217.03 | 219.07 | 214.165 | 214.36 | 1,849,660 |
| 28/05/26 | 217.00 | 218.51 | 214.50 | 217.92 | 2,126,198 |
| 27/05/26 | 215.07 | 220.34 | 214.6331 | 216.84 | 2,328,123 |
| 26/05/26 | 215.98 | 217.31 | 211.05 | 212.08 | 3,633,056 |
| 22/05/26 | 217.22 | 217.22 | 213.57 | 215.03 | 2,800,985 |
| 21/05/26 | 217.75 | 218.92 | 214.57 | 217.41 | 3,264,366 |
| 20/05/26 | 213.98 | 221.53 | 208.00 | 221.05 | 6,109,679 |
|
|
||||
|
|
||||
|
|