| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 203.92▲ | 203.44▲ | 203.44▲ | 198.55▲ | 191.57▲ |
| MA10 | 203.62▲ | 203.42▲ | 201.11▲ | 193.71▲ | 197.57▲ |
| MA20 | 203.44▲ | 200.63▲ | 199.46▲ | 189.12▲ | 207.32▼ |
| MA50 | 203.29▲ | 198.69▲ | 196.22▲ | 198.10▲ | 230.29▼ |
| MA100 | 201.24▲ | 195.57▲ | 190.10▲ | 206.53▼ | 235.47▼ |
| MA200 | 199.33▲ | 189.47▲ | 190.27▲ | 227.86▼ | 229.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.083▲ | 0.235▲ | 0.494▲ | 2.544▲ | 0.097▲ |
| RSI | 69.356▲ | 72.855▲ | 72.210▲ | 64.356▲ | 46.020▼ |
| STOCH | 79.773 | 73.203 | 90.977▲ | 85.923▲ | 21.457 |
| WILL %R | 0.000▲ | -1.412▲ | -1.292▲ | -0.575▲ | -45.247 |
| CCI | 193.377▲ | 74.557 | 88.493 | 124.027▲ | -8.942 |
| ▲ MACD | $LOW MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $LOW Price Crossed Above MA(50) | Set Alert |
| ▲ BREAK | $LOW Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $LOW Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $LOW Price Breaks 10 Days High | Set Alert |
| CDL | $LOW Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, October 22, 2026 11:27 AM
Cipher Digital Inc. CIFR stock plunged nearly 12% Thursday, hitting a new 52-week low as concerns over artificial intelligence spending and financing weighed on technology stocks. The Nasdaq fell 2.71 ...
|
|
Thursday, October 22, 2026 12:35 AM
Losses were deepening for the Nasdaq Composite on Thursday afternoon, with the tech-heavy index touching an intraday low as it headed for its biggest drop since June. The Nasdaq was falling 2.8% in ...
|
|
Wednesday, October 21, 2026 09:37 PM
Stability is great, but low-volatility stocks may struggle to deliver market-beating returns over time as they sometimes underperform during bull markets. Choosing the wrong investments can cause you ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/26 | 197.00 | 204.52 | 197.00 | 204.37 | 4,290,194 |
| 21/10/26 | 197.68 | 197.68 | 194.485 | 196.56 | 2,706,950 |
| 20/10/26 | 197.99 | 201.19 | 196.53 | 198.53 | 3,241,385 |
| 19/10/26 | 195.59 | 196.72 | 194.66 | 195.92 | 3,085,533 |
| 16/10/26 | 197.06 | 199.95 | 195.975 | 197.38 | 3,539,088 |
| 15/10/26 | 191.32 | 197.96 | 191.31 | 195.72 | 3,912,900 |
| 14/10/26 | 187.63 | 188.67 | 184.89 | 188.31 | 2,647,900 |
| 13/10/26 | 188.16 | 189.85 | 186.00 | 188.74 | 3,125,500 |
| 12/10/26 | 184.99 | 186.73 | 183.90 | 185.57 | 3,429,400 |
| 09/10/26 | 188.51 | 189.00 | 184.36 | 186.00 | 2,645,934 |
|
|
||||
|
|
||||
|
|