| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 257.89▲ | 257.51▲ | 257.45▲ | 259.09▼ | 248.44▲ |
| MA10 | 257.39▲ | 257.15▲ | 257.60▲ | 256.50▲ | 236.42▲ |
| MA20 | 256.93▲ | 257.86▲ | 259.80▼ | 247.26▲ | 229.50▲ |
| MA50 | 256.80▲ | 259.16▼ | 257.39▲ | 232.50▲ | 244.38▲ |
| MA100 | 257.49▲ | 256.92▲ | 251.68▲ | 228.08▲ | 234.69▲ |
| MA200 | 259.67▼ | 250.63▲ | 239.71▲ | 240.13▲ | 222.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.235▲ | 0.183▲ | -0.340▼ | 0.566▲ | 5.441▲ |
| RSI | 80.303▲ | 55.109▲ | 52.696▲ | 67.383▲ | 62.820▲ |
| STOCH | 86.461▲ | 58.501 | 31.627 | 61.776 | 84.986▲ |
| WILL %R | -6.108▲ | -6.108▲ | -39.278 | -29.115 | -15.133▲ |
| CCI | 210.892▲ | 233.964▲ | 24.897 | 65.978 | 160.890▲ |
| CDL | $LOW Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 25, 2025 11:38 PM
Detailed price information for Lowe's Companies (LOW-N) from The Globe and Mail including charting and trades.
|
|
Monday, August 25, 2025 08:33 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the aerospace industry, including Textron (NYSE:TXT) and its peers. Aerospace ...
|
|
Monday, August 25, 2025 07:28 AM
Cheap or low-priced stocks can be an attractive option for investors seeking to make quick gains in the stock market.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/25 | 258.39 | 259.045 | 258.29 | 258.87 | 29,590 |
| 26/08/25 | 258.47 | 258.76 | 256.14 | 258.33 | 2,865,300 |
| 25/08/25 | 262.06 | 262.65 | 258.75 | 258.87 | 2,336,700 |
| 22/08/25 | 257.35 | 265.50 | 254.64 | 263.73 | 3,796,400 |
| 21/08/25 | 256.08 | 258.67 | 254.32 | 255.65 | 2,696,500 |
| 20/08/25 | 265.40 | 267.52 | 256.45 | 257.14 | 5,223,100 |
| 19/08/25 | 254.76 | 258.38 | 254.76 | 256.36 | 3,899,052 |
| 18/08/25 | 251.70 | 253.00 | 250.47 | 250.89 | 2,310,968 |
| 15/08/25 | 254.17 | 254.17 | 249.425 | 252.06 | 3,023,476 |
| 14/08/25 | 252.01 | 253.7799 | 251.66 | 253.05 | 2,709,490 |
|
|
||||
|
|
||||
|
|