| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 194.16▼ | 194.38▼ | 194.42▼ | 195.57▼ | 203.90▼ |
| MA10 | 194.15▼ | 194.45▼ | 194.73▼ | 198.02▼ | 208.55▼ |
| MA20 | 194.23▼ | 195.07▼ | 195.18▼ | 203.75▼ | 213.89▼ |
| MA50 | 194.39▼ | 196.04▼ | 196.72▼ | 209.42▼ | 234.99▼ |
| MA100 | 194.84▼ | 197.17▼ | 200.05▼ | 215.14▼ | 239.26▼ |
| MA200 | 195.38▼ | 200.74▼ | 208.54▼ | 234.79▼ | 230.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.048▼ | -0.036▼ | -0.821▼ | -1.176▼ |
| RSI | 41.733▼ | 41.374▼ | 40.403▼ | 32.302▼ | 33.731▼ |
| STOCH | 54.308 | 14.447▼ | 19.309▼ | 12.153▼ | 29.618 |
| WILL %R | -59.770 | -93.969▼ | -87.500▼ | -95.050▼ | -97.843▼ |
| CCI | 56.456 | -70.391 | -80.841 | -90.145 | -157.573▼ |
|
Thursday, September 17, 2026 05:30 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at personal care stocks, starting with Coty ...
|
|
Thursday, September 17, 2026 05:30 AM
Investors generally have a fixation on the price-to-earnings (P/E) strategy while seeking stocks trading at attractive prices. This straightforward, easy-to-calculate ratio is the most preferred among ...
|
|
Wednesday, September 16, 2026 08:37 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at ATI (NYSE:ATI) and the best and worst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 198.94 | 198.94 | 193.935 | 194.11 | 1,815,538 |
| 16/09/26 | 196.27 | 197.77 | 193.35 | 194.10 | 2,983,800 |
| 15/09/26 | 197.44 | 197.44 | 194.09 | 194.64 | 3,379,768 |
| 14/09/26 | 196.17 | 199.78 | 195.99 | 198.17 | 2,363,900 |
| 11/09/26 | 199.00 | 199.85 | 196.71 | 196.82 | 3,287,400 |
| 10/09/26 | 198.10 | 198.10 | 195.06 | 196.59 | 2,487,500 |
| 09/09/26 | 200.00 | 201.14 | 197.14 | 198.60 | 2,444,700 |
| 08/09/26 | 204.00 | 204.75 | 200.72 | 200.80 | 2,865,200 |
| 04/09/26 | 201.03 | 205.48 | 200.51 | 204.45 | 2,436,100 |
| 03/09/26 | 201.325 | 203.295 | 199.41 | 201.895 | 2,666,421 |
|
|
||||
|
|
||||
|
|