| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 243.18▼ | 243.32▼ | 243.72▼ | 243.53▼ | 244.62▼ |
| MA10 | 243.32▼ | 244.03▼ | 244.09▼ | 242.22▲ | 255.19▼ |
| MA20 | 243.46▼ | 244.04▼ | 243.78▼ | 242.73▼ | 241.18▲ |
| MA50 | 243.90▼ | 244.32▼ | 243.81▼ | 254.44▼ | 241.90▲ |
| MA100 | 244.32▼ | 243.70▼ | 240.68▲ | 240.43▲ | 239.36▲ |
| MA200 | 243.73▼ | 240.89▲ | 248.80▼ | 238.41▲ | 223.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.151▼ | -0.102▼ | 0.837▲ | -0.627▼ |
| RSI | 34.934▼ | 42.541▼ | 45.107▼ | 43.652▼ | 49.810▼ |
| STOCH | 16.445▼ | 14.825▼ | 53.084 | 79.549 | 41.195 |
| WILL %R | -100.000▼ | -100.000▼ | -51.034 | -27.875 | -58.291 |
| CCI | -163.716▼ | -115.472▼ | -15.398 | 64.451 | -33.051 |
| MA | $LOW Price Crossed Below MA(7) | Set Alert |
|
Friday, October 24, 2025 10:41 AM
Discover why Visa remains a strong investment with robust digital payments growth, solid margins, and expected Q4 gains.
|
|
Friday, October 24, 2025 06:32 AM
Picard Medical stock plunged approximately 65% in premarket trading on Friday, collapsing from its recent 52-week high of $13.36.
|
|
Friday, October 24, 2025 06:20 AM
Molina Healthcare, Inc. (NYSE:MOH) is one of the worst performers on Thursday. Molina Healthcare extended losses to a third straight session on Thursday, to be just 30-cents shy of its 52-week low, as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 245.34 | 246.03 | 242.71 | 242.71 | 1,804,000 |
| 23/10/25 | 242.11 | 244.78 | 239.99 | 243.87 | 2,234,800 |
| 22/10/25 | 244.28 | 246.14 | 242.52 | 243.53 | 2,508,200 |
| 21/10/25 | 241.88 | 247.00 | 241.00 | 245.27 | 2,055,700 |
| 20/10/25 | 244.98 | 246.10 | 242.26 | 242.27 | 2,110,500 |
| 17/10/25 | 243.21 | 245.22 | 243.21 | 244.70 | 2,549,600 |
| 16/10/25 | 242.34 | 243.20 | 240.44 | 243.10 | 2,258,700 |
| 15/10/25 | 241.51 | 246.08 | 240.52 | 241.53 | 2,569,500 |
| 14/10/25 | 233.92 | 241.74 | 233.23 | 240.75 | 3,130,200 |
| 13/10/25 | 233.00 | 235.98 | 232.64 | 234.48 | 3,072,000 |
|
|
||||
|
|
||||
|
|