| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 246.98▼ | 245.64▲ | 244.98▲ | 245.67▲ | 239.86▲ |
| MA10 | 247.44▼ | 244.48▲ | 244.10▲ | 244.89▲ | 239.02▲ |
| MA20 | 246.54▼ | 243.90▲ | 244.41▲ | 237.28▲ | 247.10▼ |
| MA50 | 244.60▲ | 245.35▲ | 245.39▲ | 238.80▲ | 238.55▲ |
| MA100 | 244.07▲ | 245.63▲ | 240.93▲ | 245.41▲ | 240.92▲ |
| MA200 | 244.24▲ | 239.62▲ | 236.90▲ | 235.62▲ | 223.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.177▼ | 0.528▲ | 0.368▲ | 1.325▲ | -0.531▼ |
| RSI | 51.430▲ | 58.645▲ | 55.525▲ | 57.272▲ | 52.647▲ |
| STOCH | 39.220 | 61.324 | 60.277 | 75.753 | 47.910 |
| WILL %R | -69.206 | -34.908 | -29.223 | -13.652▲ | -51.210 |
| CCI | -108.387▼ | 136.677▲ | 176.116▲ | 57.331 | -0.281 |
| MA | $LOW Price Crossed Above MA(7) | Set Alert |
|
Saturday, December 06, 2025 11:27 AM
Lowe’s Companies, Inc. (NYSE:LOW) is included among the 15 Blue Chip Dividend Stocks to Build a Passive Income Porfolio. On December 1, Stifel raised its price target on Lowe’s Companies, Inc.
|
|
Friday, December 05, 2025 08:22 AM
Looking back on environmental and facilities services stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Rollins (NYSE:ROL) and its peers. Many environmental and ...
|
|
Monday, December 01, 2025 12:55 AM
The Nasdaq Composite entered a new bull market earlier this year, and history says we are still in the early days of that bull market.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 243.335 | 248.41 | 242.34 | 246.21 | 2,328,185 |
| 09/12/25 | 243.81 | 245.98 | 240.89 | 242.67 | 2,865,500 |
| 08/12/25 | 247.11 | 248.10 | 244.82 | 244.82 | 3,935,000 |
| 05/12/25 | 246.15 | 248.675 | 245.6572 | 248.47 | 1,848,311 |
| 04/12/25 | 246.60 | 248.16 | 245.00 | 246.17 | 4,092,800 |
| 03/12/25 | 243.18 | 247.99 | 243.18 | 246.94 | 3,244,200 |
| 02/12/25 | 246.31 | 247.22 | 242.60 | 243.17 | 3,886,100 |
| 01/12/25 | 242.00 | 249.44 | 241.26 | 246.39 | 4,083,100 |
| 28/11/25 | 241.59 | 243.03 | 240.80 | 242.48 | 1,289,900 |
| 26/11/25 | 237.50 | 243.05 | 236.65 | 241.61 | 2,303,300 |
|
|
||||
|
|
||||
|
|