| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 196.37▲ | 196.04▲ | 196.21▲ | 200.47▼ | 208.73▼ |
| MA10 | 196.18▲ | 196.11▲ | 197.02▼ | 202.17▼ | 210.28▼ |
| MA20 | 196.12▲ | 197.00▼ | 198.86▼ | 209.26▼ | 215.84▼ |
| MA50 | 196.14▲ | 200.02▼ | 200.73▼ | 212.00▼ | 236.03▼ |
| MA100 | 196.69▼ | 201.11▼ | 206.33▼ | 217.77▼ | 240.13▼ |
| MA200 | 198.46▼ | 207.29▼ | 211.90▼ | 235.83▼ | 230.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.059▲ | 0.133▲ | -0.189▼ | -1.370▼ | -0.728▼ |
| RSI | 62.316▲ | 41.202▼ | 34.809▼ | 33.412▼ | 34.759▼ |
| STOCH | 81.250▲ | 43.063 | 23.212 | 12.637▼ | 42.780 |
| WILL %R | 0.000▲ | -59.537 | -75.250▼ | -93.818▼ | -95.436▼ |
| CCI | 96.305 | 22.300 | -54.488 | -113.882▼ | -169.055▼ |
|
Tuesday, September 08, 2026 08:32 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the data & business process services industry, including Broadridge (NYSE:BR) and its peers. A combination ...
|
|
Tuesday, September 08, 2026 08:31 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at data infrastructure stocks, starting with ...
|
|
Tuesday, September 08, 2026 12:40 AM
U.S. stocks extended their slide in the final hour of trading on Tuesday, with the Dow Jones Industrial Average off over 600 points, or 1.2%, to hover near its session low of 52,721. The blue-chip ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 198.10 | 198.10 | 195.06 | 196.59 | 2,487,500 |
| 09/09/26 | 200.00 | 201.14 | 197.14 | 198.60 | 2,444,700 |
| 08/09/26 | 204.00 | 204.75 | 200.72 | 200.80 | 2,865,200 |
| 04/09/26 | 201.03 | 205.48 | 200.51 | 204.45 | 2,436,100 |
| 03/09/26 | 201.325 | 203.295 | 199.41 | 201.895 | 2,666,421 |
| 02/09/26 | 201.00 | 202.18 | 199.34 | 199.84 | 2,787,900 |
| 01/09/26 | 203.75 | 204.39 | 199.39 | 200.05 | 3,413,069 |
| 31/08/26 | 206.00 | 207.13 | 204.60 | 204.70 | 4,336,407 |
| 28/08/26 | 207.99 | 208.702 | 205.70 | 208.05 | 2,742,791 |
| 27/08/26 | 208.53 | 208.9416 | 205.81 | 206.74 | 3,060,474 |
|
|
||||
|
|
||||
|
|