| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 217.55▼ | 217.56▼ | 217.62▼ | 216.48▲ | 222.56▼ |
| MA10 | 217.65▼ | 217.77▼ | 216.05▲ | 218.13▼ | 231.46▼ |
| MA20 | 217.65▼ | 215.76▲ | 214.90▲ | 223.99▼ | 248.04▼ |
| MA50 | 217.82▼ | 215.42▲ | 216.98▼ | 233.43▼ | 244.75▼ |
| MA100 | 216.68▲ | 217.15▼ | 221.32▼ | 250.16▼ | 245.20▼ |
| MA200 | 215.11▲ | 221.95▼ | 231.07▼ | 248.75▼ | 228.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | 0.126▲ | 0.617▲ | -0.493▼ | -4.184▼ |
| RSI | 37.023▼ | 54.636▲ | 53.284▲ | 38.852▼ | 38.030▼ |
| STOCH | 34.931 | 37.659 | 72.071 | 38.726 | 18.513▼ |
| WILL %R | -100.000▼ | -37.927 | -35.734 | -67.965 | -88.051▼ |
| CCI | -259.506▼ | -21.690 | 51.996 | -53.993 | -120.650▼ |
|
Wednesday, May 27, 2026 08:33 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the hvac and water systems stocks, including Lennox (NYSE:LII) and its peers. Many HVAC and water systems companies sell essential ...
|
|
Tuesday, May 26, 2026 08:31 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how oilfield services stocks fared in Q1, starting with SLB ...
|
|
Saturday, May 23, 2026 04:17 PM
Lowe’s Companies, Inc. (NYSE:LOW) is one of the largest home improvement retailers in America. Its shares are down by 4.3% over the past year and by 11.9% year-to-date.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/05/26 | 215.07 | 220.34 | 214.6331 | 216.84 | 2,328,123 |
| 26/05/26 | 215.98 | 217.31 | 211.05 | 212.08 | 3,633,056 |
| 22/05/26 | 217.22 | 217.22 | 213.57 | 215.03 | 2,800,985 |
| 21/05/26 | 217.75 | 218.92 | 214.57 | 217.41 | 3,264,366 |
| 20/05/26 | 213.98 | 221.53 | 208.00 | 221.05 | 6,109,679 |
| 19/05/26 | 216.01 | 220.05 | 213.50 | 218.37 | 3,337,843 |
| 18/05/26 | 218.42 | 222.65 | 217.34 | 218.02 | 3,712,403 |
| 15/05/26 | 222.31 | 222.52 | 218.22 | 218.42 | 3,018,284 |
| 14/05/26 | 222.78 | 224.22 | 221.32 | 223.61 | 2,142,131 |
| 13/05/26 | 223.00 | 223.18 | 218.085 | 220.45 | 3,074,519 |
|
|
||||
|
|
||||
|
|