| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 216.06▲ | 216.00▲ | 215.97▲ | 220.67▼ | 221.08▼ |
| MA10 | 215.94▲ | 215.87▲ | 216.47▼ | 223.70▼ | 222.90▼ |
| MA20 | 216.01▲ | 216.81▼ | 219.09▼ | 225.07▼ | 229.34▼ |
| MA50 | 215.90▲ | 220.12▼ | 222.31▼ | 223.67▼ | 245.69▼ |
| MA100 | 216.41▼ | 222.89▼ | 224.24▼ | 233.53▼ | 233.34▼ |
| MA200 | 219.01▼ | 224.19▼ | 226.05▼ | 247.94▼ | 221.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.149▲ | -0.151▼ | -1.121▼ | -0.463▼ |
| RSI | 54.229▲ | 36.006▼ | 31.214▼ | 36.673▼ | 38.655▼ |
| STOCH | 69.990 | 38.102 | 18.828▼ | 21.215 | 51.614 |
| WILL %R | -31.200 | -69.096 | -86.800▼ | -92.116▼ | -68.892 |
| CCI | 13.791 | -35.146 | -66.805 | -224.081▼ | -128.178▼ |
|
Monday, June 16, 2025 08:07 AM
US stock market jumps as Dow rallies 500 points as investors grow hopeful that the Israel-Iran conflict may stay contained. After a tense weekend of strikes and retaliation, a Wall Street Journal ...
|
|
Monday, June 16, 2025 07:25 AM
Shares of Tesla Inc. (NASDAQ:TSLA) surged 13.84% over the past five trading sessions as the fall-out between CEO Elon Musk and President Trump seems to have blown over. After rebounding 63.57% from ...
|
|
Monday, June 16, 2025 07:08 AM
Stay with Moneycontrol to get real time updates on US MARKET share price, top gainers, top losers and market insights.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 218.36 | 218.605 | 214.88 | 216.08 | 1,848,888 |
| 13/06/25 | 221.25 | 223.25 | 216.33 | 217.27 | 2,425,900 |
| 12/06/25 | 221.60 | 224.33 | 219.75 | 223.50 | 2,485,859 |
| 11/06/25 | 226.64 | 226.64 | 220.675 | 221.60 | 1,870,376 |
| 10/06/25 | 223.80 | 225.98 | 222.14 | 224.885 | 1,793,885 |
| 09/06/25 | 225.58 | 225.58 | 223.125 | 223.61 | 2,522,771 |
| 06/06/25 | 228.81 | 229.125 | 224.77 | 225.27 | 2,216,745 |
| 05/06/25 | 228.92 | 229.80 | 227.04 | 227.59 | 1,470,368 |
| 04/06/25 | 228.67 | 230.10 | 227.85 | 228.39 | 2,301,100 |
| 03/06/25 | 225.90 | 229.3178 | 225.535 | 228.80 | 2,391,181 |
|
|
||||
|
|
||||
|
|