| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.09▼ | 63.87▲ | 63.87▲ | 64.38▼ | 65.11▼ |
| MA10 | 64.13▼ | 63.94▲ | 64.14▼ | 64.33▼ | 65.04▼ |
| MA20 | 63.90▲ | 64.25▼ | 64.50▼ | 64.98▼ | 63.23▲ |
| MA50 | 63.94▲ | 64.56▼ | 64.31▼ | 64.70▼ | 61.77▲ |
| MA100 | 64.19▼ | 64.33▼ | 64.61▼ | 62.93▲ | 56.86▲ |
| MA200 | 64.53▼ | 64.71▼ | 65.10▼ | 61.97▲ | 56.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.018▼ | -0.110▼ | -0.141▼ | 0.022▲ |
| RSI | 54.243▲ | 42.493▼ | 42.302▼ | 44.461▼ | 53.948▲ |
| STOCH | 62.098 | 27.480 | 9.043▼ | 44.560 | 62.298 |
| WILL %R | -27.143 | -45.745 | -65.657 | -77.778▼ | -40.854 |
| CCI | 20.217 | 8.367 | -50.133 | -79.264 | 15.390 |
| CDL | $LNT Harami Candlestick Pattern Detected | Set Alert |
|
Friday, September 12, 2025 11:37 PM
Alliant Energy (LNT) stock analysis: solid financials and steady dividend offer defensive exposure, but limited growth. See more here.
|
|
Thursday, September 11, 2025 03:33 AM
Alliant Energy ( ($LNT) ) has issued an announcement. On September 8, 2025, Interstate Power and Light Company, a subsidiary of Alliant Energy, ...
|
|
Monday, September 08, 2025 10:06 PM
Interstate Power and Light Company, a wholly owned subsidiary of Alliant Energy (LNT) priced its public offering ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 63.97 | 64.24 | 63.97 | 64.05 | 170,704 |
| 16/09/25 | 64.54 | 64.67 | 63.54 | 63.62 | 1,632,508 |
| 15/09/25 | 64.86 | 65.0375 | 64.69 | 64.73 | 862,147 |
| 12/09/25 | 64.44 | 65.04 | 64.44 | 64.86 | 1,127,278 |
| 11/09/25 | 63.96 | 64.78 | 63.75 | 64.66 | 1,588,811 |
| 10/09/25 | 64.01 | 64.35 | 63.74 | 63.99 | 1,612,669 |
| 09/09/25 | 63.78 | 64.24 | 63.62 | 64.01 | 1,656,314 |
| 08/09/25 | 64.68 | 64.72 | 63.70 | 64.05 | 1,911,850 |
| 05/09/25 | 64.92 | 64.985 | 64.21 | 64.62 | 1,609,180 |
| 04/09/25 | 64.85 | 65.135 | 64.31 | 64.72 | 2,086,442 |
|
|
||||
|
|
||||
|
|