| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.82▼ | 60.87▼ | 60.93▼ | 60.96▼ | 60.81▼ |
| MA10 | 60.88▼ | 60.99▼ | 60.96▼ | 60.85▼ | 62.06▼ |
| MA20 | 60.91▼ | 60.95▼ | 61.05▼ | 60.92▼ | 60.80▼ |
| MA50 | 60.99▼ | 60.96▼ | 60.97▼ | 62.39▼ | 58.57▲ |
| MA100 | 60.99▼ | 60.91▼ | 60.92▼ | 60.93▼ | 54.52▲ |
| MA200 | 61.00▼ | 60.86▼ | 61.71▼ | 59.99▲ | 55.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.038▼ | -0.032▼ | 0.054▲ | -0.346▼ |
| RSI | 27.444▼ | 41.072▼ | 43.687▼ | 45.278▼ | 50.301▲ |
| STOCH | 45.987 | 25.519 | 53.380 | 68.940 | 42.438 |
| WILL %R | -91.579▼ | -82.090▼ | -64.327 | -49.258 | -63.386 |
| CCI | -349.472▼ | -147.021▼ | -53.440 | -7.671 | -40.384 |
| MA | $LNT Price Crossed Below MA(13) | Set Alert |
|
Monday, April 28, 2025 07:37 AM
Looking at the universe of stocks we cover at Dividend Channel, on 4/30/25, NiSource Inc. (Symbol: NI), Alliant Energy Corp (Symbol: LNT), and Northwest Natural Holding Co (Symbol: NWN ...
|
|
Monday, April 28, 2025 06:13 AM
Alliant Energy LNT is likely to come up with an earnings beat when it reports first-quarter results on May 8. It has an Earnings ESP of +3.57% and a Zacks Rank #3 at present. LNT’s long-term ...
|
|
Friday, April 25, 2025 02:54 PM
London Cl MADISON, Wis., April 02, 2025--The Alliant Energy Corporation (NASDAQ: LNT) Board of Directors today declared a quarterly cash dividend of $0.5075 per share payable on May 15 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 60.93 | 61.66 | 60.30 | 60.55 | 1,562,504 |
| 30/04/25 | 61.18 | 61.47 | 59.925 | 61.04 | 2,296,650 |
| 29/04/25 | 60.68 | 61.79 | 60.48 | 61.59 | 963,278 |
| 28/04/25 | 60.74 | 61.04 | 60.14 | 60.90 | 1,749,754 |
| 25/04/25 | 61.43 | 61.43 | 60.35 | 60.74 | 1,328,551 |
| 24/04/25 | 61.16 | 61.72 | 60.865 | 61.33 | 1,513,671 |
| 23/04/25 | 60.85 | 61.49 | 60.30 | 61.23 | 2,636,501 |
| 22/04/25 | 59.50 | 61.07 | 59.31 | 61.03 | 2,164,179 |
| 21/04/25 | 60.80 | 60.92 | 58.67 | 59.29 | 1,822,232 |
| 17/04/25 | 60.67 | 61.7725 | 60.29 | 60.80 | 2,462,917 |
|
|
||||
|
|
||||
|
|