| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.59▼ | 68.64▼ | 68.52▲ | 68.21▲ | 67.45▲ |
| MA10 | 68.59▼ | 68.50▲ | 68.36▲ | 68.07▲ | 66.29▲ |
| MA20 | 68.61▼ | 68.33▲ | 68.39▲ | 67.52▲ | 64.67▲ |
| MA50 | 68.49▲ | 68.28▲ | 68.31▲ | 65.95▲ | 62.55▲ |
| MA100 | 68.34▲ | 68.30▲ | 67.98▲ | 64.30▲ | 57.76▲ |
| MA200 | 68.39▲ | 67.90▲ | 66.59▲ | 62.81▲ | 56.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.033▲ | 0.030▲ | 0.019▲ | 0.295▲ |
| RSI | 47.878▼ | 55.565▲ | 55.606▲ | 61.790▲ | 67.433▲ |
| STOCH | 46.281 | 81.670▲ | 73.456 | 60.917 | 72.514 |
| WILL %R | -70.588 | -26.667 | -33.333 | -20.478▲ | -10.204▲ |
| CCI | -87.352 | 68.072 | 85.144 | 95.799 | 151.653▲ |
|
Friday, October 17, 2025 04:59 AM
The Alliant Energy Corporation (NASDAQ: LNT) Board of Directors yesterday declared a quarterly cash dividend of $0.5075 per share payable on November 17, 2025, to shareowners of record as of the close ...
|
|
Thursday, October 16, 2025 01:09 PM
MADISON, Wis.--(BUSINESS WIRE)--Alliant Energy Corporation (NASDAQ: LNT) has scheduled its third quarter earnings release for Thursday, November 6 th, after market close. A conference call to review ...
|
|
Tuesday, September 23, 2025 05:00 PM
Alliant Energy Corporation (“Alliant Energy”) (NASDAQ: LNT) announced the pricing of its public offering of $725 million aggregate principal amount of 5.750% junior subordinated notes due 2056. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/25 | 68.54 | 68.77 | 68.10 | 68.56 | 2,016,997 |
| 21/10/25 | 68.59 | 68.95 | 67.785 | 68.22 | 1,766,420 |
| 20/10/25 | 68.45 | 68.67 | 68.06 | 68.59 | 1,563,263 |
| 17/10/25 | 68.05 | 68.27 | 67.73 | 68.07 | 2,052,610 |
| 16/10/25 | 68.46 | 69.16 | 67.46 | 67.60 | 2,323,101 |
| 15/10/25 | 68.41 | 68.80 | 68.30 | 68.63 | 1,707,100 |
| 14/10/25 | 68.04 | 68.61 | 67.775 | 68.33 | 1,816,665 |
| 13/10/25 | 67.64 | 68.24 | 67.32 | 67.66 | 1,449,257 |
| 10/10/25 | 67.55 | 68.315 | 67.39 | 67.75 | 1,907,404 |
| 09/10/25 | 68.04 | 68.04 | 67.16 | 67.24 | 1,481,241 |
|
|
||||
|
|
||||
|
|