| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.78▲ | 66.86▼ | 66.83▲ | 66.23▲ | 66.39▲ |
| MA10 | 66.85▲ | 66.80▲ | 66.89▼ | 66.48▲ | 65.82▲ |
| MA20 | 66.86▼ | 66.90▼ | 66.74▲ | 66.48▲ | 66.76▲ |
| MA50 | 66.81▲ | 66.41▲ | 66.32▲ | 66.11▲ | 64.42▲ |
| MA100 | 66.89▼ | 66.40▲ | 66.69▲ | 66.59▲ | 60.27▲ |
| MA200 | 66.81▲ | 66.71▲ | 66.08▲ | 64.72▲ | 57.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.032▼ | -0.009▼ | -0.016▼ | -0.190▼ |
| RSI | 50.705▲ | 52.138▲ | 53.902▲ | 54.659▲ | 54.193▲ |
| STOCH | 36.819 | 49.636 | 25.330 | 43.673 | 44.925 |
| WILL %R | -35.897 | -69.307 | -69.307 | -33.101 | -47.902 |
| CCI | -33.843 | -24.628 | -63.437 | 40.869 | 0.789 |
| MA | $LNT Price Crossed Above MA(13) | Set Alert |
|
Wednesday, February 04, 2026 09:29 AM
We came across a bullish thesis on Alliant Energy Corporation on MaxDividends’s Substack by Serhio MaxDividends. In this article, we will summarize the bulls’ thesis on LNT. Alliant Energy Corporation ...
|
|
Tuesday, February 03, 2026 01:17 PM
Exploring the Fund's Recent Investment Adjustments. T Rowe Price Equity Income Fund (Trades, Portfolio) recently submitted its N-PORT fil ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/02/26 | 67.19 | 67.55 | 66.54 | 66.85 | 2,770,239 |
| 04/02/26 | 66.915 | 67.32 | 66.58 | 66.75 | 3,706,486 |
| 03/02/26 | 65.12 | 66.57 | 65.12 | 66.53 | 3,097,726 |
| 02/02/26 | 65.91 | 66.23 | 64.93 | 65.11 | 2,975,738 |
| 30/01/26 | 65.68 | 65.95 | 65.20 | 65.91 | 2,678,352 |
| 29/01/26 | 66.26 | 66.94 | 65.73 | 66.33 | 4,587,119 |
| 28/01/26 | 67.19 | 67.499 | 66.18 | 66.26 | 3,204,556 |
| 27/01/26 | 66.87 | 67.585 | 66.80 | 67.19 | 1,859,710 |
| 26/01/26 | 66.85 | 67.565 | 66.69 | 67.01 | 1,842,246 |
| 23/01/26 | 66.75 | 66.86 | 65.87 | 66.83 | 2,395,596 |
|
|
||||
|
|
||||
|
|