Alliant Energy Corporation (LNT) Stock Price

65.625 ▼ -1.015 (-1.52%)
Open: 66.275 Vol: 63.09K Day's range: 65.565 - 66.275 Sep 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 65.71▼ 65.79▼ 65.80▼ 66.26▼ 67.35▼
MA10 65.76▼ 65.81▼ 66.07▼ 67.02▼ 69.73▼
MA20 65.77▼ 66.11▼ 66.27▼ 67.58▼ 71.81▼
MA50 65.80▼ 66.25▼ 66.72▼ 70.33▼ 70.03▼
MA100 66.01▼ 66.81▼ 67.40▼ 71.90▼ 66.01▼
MA200 66.24▼ 67.46▼ 68.34▼ 70.38▼ 59.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.026▼ -0.044▼ -0.057▼ -1.083▼
RSI 35.892▼ 33.834▼ 32.679▼ 30.532▼ 36.449▼
STOCH 19.697▼ 29.682     10.699▼ 9.906▼ 7.277▼
WILL %R -81.818▼ -94.805▼ -94.937▼ -98.132▼ -99.509▼
CCI -249.849▼ -111.894▼ -94.787     -148.368▼ -109.568▼
Latest Filters Detected On LNT
▼ MA $LNT MA(50) Crossed Below MA(200) Set Alert
▼ BREAK $LNT Price Breaks 60 Days Low Set Alert
▼ BREAK $LNT Price Breaks 30 Days Low Set Alert
▼ BREAK $LNT Price Breaks 20 Days Low Set Alert
▼ BREAK $LNT Price Breaks 10 Days Low Set Alert
CDL $LNT Marubozu Candlestick Pattern Detected Set Alert
Alliant Energy Corporation News
Alliant Energy Corp
Thursday, September 10, 2026 05:00 PM
Looking ahead to 2030, our model projects LNT could trade at an average price of $88.20, with a potential range between $66.15 and $110.25. This represents a potential 32.4% return from today’s price.
Alliant Energy: No Longer The Time To Buy Now (Rating Downgrade)
Thursday, July 09, 2026 05:10 AM
In the regulated utility realm, the Goldilocks combination of a fortress balance sheet with a clear, secular growth tailwind is appealing. Adding a much larger capital spending forecast to the mix, ...
RBC on Alliant Energy (LNT): 'we believe the incremental ESA will be viewed positively'
Friday, May 01, 2026 02:20 AM
RBC Capital analyst Stephen D\'Ambrisi reiterated an Outperform rating and $82.00 price target on Alliant Energy (NASDAQ: LNT).The analyst comments ...
LNT historical stock data
date open high low close volume
18/09/26 66.275 66.275 65.56 65.625 1,801,485
17/09/26 66.23 66.75 66.05 66.64 2,221,710
16/09/26 66.32 66.725 65.795 66.11 1,908,415
15/09/26 67.05 67.13 65.91 65.99 1,468,546
14/09/26 67.295 67.71 66.74 66.92 1,836,850
11/09/26 67.80 67.80 67.03 67.26 1,950,316
10/09/26 67.89 68.43 67.16 67.25 1,863,138
09/09/26 68.60 68.97 67.415 67.86 1,821,628
08/09/26 67.86 69.0401 67.86 68.61 2,045,353
04/09/26 67.57 68.54 67.44 67.97 1,850,067
Quote Details
52wk Low:63.70
52wk High:78.81
Vol:63.09K
Avg Vol(3m):41.4M
1Y Chng:-3.66%
1M Chng:-5.40%
Add to Watch List
More Information
Index S&P 500
Market Cap. 17.14B