| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.71▲ | 69.43▼ | 69.53▼ | 71.49▼ | 71.28▼ |
| MA10 | 68.92▼ | 69.77▼ | 70.21▼ | 71.53▼ | 69.44▼ |
| MA20 | 69.28▼ | 70.36▼ | 70.96▼ | 71.68▼ | 67.90▲ |
| MA50 | 69.72▼ | 71.48▼ | 71.90▼ | 69.11▼ | 65.41▲ |
| MA100 | 70.30▼ | 71.87▼ | 71.71▼ | 67.82▲ | 61.60▲ |
| MA200 | 70.99▼ | 71.76▼ | 71.11▼ | 66.13▲ | 57.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.060▼ | -0.119▼ | -0.237▼ | -0.388▼ | 0.297▲ |
| RSI | 26.440▼ | 19.639▼ | 22.920▼ | 38.323▼ | 52.821▲ |
| STOCH | 17.001▼ | 13.498▼ | 10.411▼ | 55.065 | 85.314▲ |
| WILL %R | -67.730 | -85.957▼ | -88.510▼ | -88.679▼ | -49.266 |
| CCI | -74.944 | -191.752▼ | -167.535▼ | -231.976▼ | 53.335 |
|
Tuesday, January 13, 2026 04:00 PM
Fintel reports that on January 20, 2026, Wells Fargo initiated coverage of Alliant Energy (NasdaqGS:LNT) with a Overweight recommendation. As of January 14, 2026, the average one-year price target for ...
|
|
Tuesday, January 13, 2026 04:00 PM
Fintel reports that on January 21, 2026, Barclays upgraded their outlook for Alliant Energy (NasdaqGS:LNT) from Underweight to Equal-Weight. As of January 14, 2026, the average one-year price target ...
|
|
Sunday, September 28, 2025 05:00 PM
Fintel reports that on October 24, 2025, UBS upgraded their outlook for Alliant Energy (NasdaqGS:LNT) from Neutral to Buy. As of September 29, 2025, the average one-year price target for Alliant ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 71.04 | 71.56 | 68.11 | 68.71 | 4,456,921 |
| 19/03/26 | 71.78 | 72.23 | 70.60 | 71.32 | 1,962,478 |
| 18/03/26 | 72.27 | 72.35 | 71.72 | 71.76 | 1,802,686 |
| 17/03/26 | 73.34 | 73.36 | 72.465 | 72.63 | 1,368,506 |
| 16/03/26 | 73.41 | 73.41 | 72.71 | 73.03 | 1,704,487 |
| 13/03/26 | 72.31 | 72.96 | 72.135 | 72.79 | 1,680,242 |
| 12/03/26 | 70.59 | 72.37 | 70.59 | 71.57 | 2,503,807 |
| 11/03/26 | 71.19 | 71.62 | 70.62 | 70.81 | 2,271,200 |
| 10/03/26 | 71.23 | 71.87 | 70.90 | 71.04 | 2,150,394 |
| 09/03/26 | 71.55 | 71.75 | 70.67 | 71.61 | 2,144,185 |
|
|
||||
|
|
||||
|
|