| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.07▲ | 61.20▼ | 61.23▼ | 61.02▲ | 61.60▼ |
| MA10 | 61.15▼ | 61.29▼ | 61.35▼ | 61.06▲ | 61.30▼ |
| MA20 | 61.20▼ | 61.34▼ | 61.23▼ | 61.59▼ | 61.67▼ |
| MA50 | 61.27▼ | 61.10▼ | 60.80▲ | 61.21▼ | 59.91▲ |
| MA100 | 61.35▼ | 60.84▲ | 61.29▼ | 61.57▼ | 55.04▲ |
| MA200 | 61.24▼ | 61.28▼ | 61.37▼ | 60.76▲ | 56.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.054▼ | -0.036▼ | -0.043▼ | -0.257▼ |
| RSI | 38.530▼ | 41.354▼ | 47.828▼ | 48.144▼ | 50.742▲ |
| STOCH | 19.544▼ | 15.364▼ | 37.381 | 38.392 | 54.167 |
| WILL %R | -53.333 | -73.684 | -73.684 | -55.791 | -53.766 |
| CCI | -120.907▼ | -168.135▼ | -147.387▼ | -11.616 | -57.196 |
|
Monday, June 09, 2025 09:00 AM
Alliant Energy Corporation operates as a utility holding company that provides regulated electric and natural gas services in the United States. It operates through IPL and WPL segments.
|
|
Friday, June 06, 2025 12:59 PM
MADISON, Wis., May 13, 2025--Interstate Power and Light Company ("IPL"), a wholly owned subsidiary of Alliant Energy Corporation (NASDAQ: LNT), announced the pricing of its public offering of $600 ...
|
|
Monday, May 19, 2025 04:59 PM
The latest price target for Alliant Energy (NASDAQ:LNT) was reported by Jefferies on May 20, 2025. The analyst firm set a price target for $71.00 expecting LNT to rise to within 12 months (a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 61.53 | 61.58 | 60.89 | 61.08 | 1,694,166 |
| 12/06/25 | 61.15 | 61.57 | 61.075 | 61.53 | 1,317,891 |
| 11/06/25 | 61.08 | 61.23 | 60.60 | 61.13 | 1,627,062 |
| 10/06/25 | 60.76 | 60.86 | 60.36 | 60.86 | 1,144,606 |
| 09/06/25 | 60.34 | 60.91 | 60.02 | 60.48 | 1,785,787 |
| 06/06/25 | 60.36 | 60.60 | 59.97 | 60.48 | 1,340,926 |
| 05/06/25 | 60.68 | 60.69 | 60.16 | 60.32 | 1,793,537 |
| 04/06/25 | 61.83 | 61.83 | 60.64 | 60.68 | 2,543,995 |
| 03/06/25 | 62.24 | 62.46 | 61.32 | 61.94 | 2,024,801 |
| 02/06/25 | 61.90 | 62.13 | 61.50 | 62.07 | 1,720,489 |
|
|
||||
|
|
||||
|
|