| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.82▲ | 64.80▲ | 64.75▲ | 65.19▼ | 65.96▼ |
| MA10 | 64.80▲ | 64.78▲ | 65.02▼ | 65.15▼ | 66.85▼ |
| MA20 | 64.81▲ | 65.09▼ | 65.38▼ | 66.18▼ | 66.38▼ |
| MA50 | 64.74▲ | 65.36▼ | 65.32▼ | 67.14▼ | 63.70▲ |
| MA100 | 65.01▼ | 65.31▼ | 65.54▼ | 66.35▼ | 59.20▲ |
| MA200 | 65.38▼ | 65.82▼ | 66.78▼ | 64.15▲ | 57.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.016▼ | -0.091▼ | -0.067▼ | -0.485▼ |
| RSI | 60.647▲ | 42.025▼ | 39.034▼ | 38.862▼ | 47.824▼ |
| STOCH | 62.222 | 49.957 | 25.350 | 44.517 | 33.512 |
| WILL %R | 0.000▲ | -52.500 | -65.868 | -76.101▼ | -80.661▼ |
| CCI | 105.204▲ | -26.748 | -71.802 | -134.739▼ | -132.146▼ |
|
Thursday, September 18, 2025 08:29 AM
Investors in Alliant Energy Corp (Symbol: LNT) saw new options begin trading today, for the November 21st expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the LNT ...
|
|
Thursday, July 17, 2025 07:55 AM
Investors in Alliant Energy Corp (Symbol: LNT) saw new options become available today, for the September 19th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ...
|
|
Monday, May 05, 2025 05:00 PM
Fintel reports that on May 20, 2025, Jefferies upgraded their outlook for Alliant Energy (NasdaqGS:LNT) from Hold to Buy. As of May 6, 2025, the average one-year price target for Alliant Energy is $66 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 64.445 | 64.87 | 64.30 | 64.87 | 841,464 |
| 19/12/25 | 65.42 | 65.70 | 64.53 | 64.63 | 3,877,919 |
| 18/12/25 | 65.60 | 66.04 | 65.565 | 65.69 | 1,611,069 |
| 17/12/25 | 65.12 | 65.67 | 64.87 | 65.48 | 2,198,399 |
| 16/12/25 | 65.84 | 65.89 | 65.01 | 65.26 | 1,456,687 |
| 15/12/25 | 65.60 | 65.7875 | 65.14 | 65.63 | 1,744,246 |
| 12/12/25 | 65.30 | 65.585 | 65.09 | 65.33 | 1,530,045 |
| 11/12/25 | 65.01 | 65.66 | 64.80 | 64.93 | 1,388,909 |
| 10/12/25 | 65.00 | 65.545 | 64.59 | 64.81 | 3,338,574 |
| 09/12/25 | 64.965 | 65.45 | 64.72 | 64.89 | 1,296,533 |
|
|
||||
|
|
||||
|
|