| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.70▼ | 65.68▼ | 65.57▼ | 66.34▼ | 67.58▼ |
| MA10 | 65.77▼ | 65.55▼ | 65.55▼ | 67.55▼ | 67.63▼ |
| MA20 | 65.75▼ | 65.56▼ | 65.84▼ | 67.58▼ | 66.44▼ |
| MA50 | 65.59▼ | 66.09▼ | 67.23▼ | 67.61▼ | 63.29▲ |
| MA100 | 65.56▼ | 67.34▼ | 67.60▼ | 66.29▼ | 58.73▲ |
| MA200 | 65.83▼ | 67.61▼ | 67.52▼ | 64.07▲ | 56.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | 0.070▲ | 0.068▲ | -0.322▼ | -0.107▼ |
| RSI | 32.248▼ | 40.168▼ | 35.286▼ | 36.178▼ | 49.803▼ |
| STOCH | 35.208 | 71.173 | 41.668 | 23.519 | 59.017 |
| WILL %R | -96.104▼ | -57.812 | -79.699▼ | -94.240▼ | -65.688 |
| CCI | -246.663▼ | 39.977 | -25.736 | -159.124▼ | -6.670 |
| ▼ MA | $LNT MA(20) Crossed Below MA(50) | Set Alert |
|
Friday, November 28, 2025 03:32 AM
So if this idea of high risk and high reward doesn't suit, you might be more interested in profitable, growing companies, like Alliant Energy (NASDAQ:LNT). While this doesn't necessarily speak to ...
|
|
Friday, November 21, 2025 07:44 AM
Investors in Alliant Energy Corp (Symbol: LNT) saw new options begin trading this week, for the July 2026 expiration. One of the key inputs that goes into the price an option buyer is willing to pay, ...
|
|
Thursday, November 06, 2025 05:00 PM
Alliant Energy (LNT) came out with quarterly earnings of $1.12 per share, missing the Zacks Consensus Estimate of $1.17 per share. This compares to earnings of $1.15 per share a year ago. These ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 65.72 | 65.885 | 65.25 | 65.50 | 1,306,677 |
| 04/12/25 | 66.12 | 66.575 | 65.48 | 65.71 | 2,795,376 |
| 03/12/25 | 66.59 | 66.685 | 65.85 | 66.38 | 2,336,866 |
| 02/12/25 | 67.71 | 67.71 | 66.52 | 66.53 | 1,868,714 |
| 01/12/25 | 69.22 | 69.42 | 67.53 | 67.60 | 2,177,849 |
| 28/11/25 | 69.45 | 69.59 | 69.16 | 69.47 | 950,885 |
| 26/11/25 | 68.68 | 69.31 | 68.60 | 69.18 | 1,578,736 |
| 25/11/25 | 68.52 | 68.85 | 67.87 | 68.48 | 1,561,631 |
| 24/11/25 | 68.27 | 68.545 | 67.64 | 68.41 | 2,004,979 |
| 21/11/25 | 67.62 | 68.47 | 67.405 | 68.27 | 2,225,413 |
|
|
||||
|
|
||||
|
|