| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 524.38▼ | 524.54▼ | 524.89▼ | 528.04▼ | 557.11▼ |
| MA10 | 524.54▼ | 524.80▼ | 525.85▼ | 537.43▼ | 557.08▼ |
| MA20 | 524.26▼ | 526.01▼ | 526.30▼ | 558.00▼ | 539.91▼ |
| MA50 | 524.96▼ | 528.95▼ | 529.84▼ | 556.41▼ | 547.11▼ |
| MA100 | 525.74▼ | 531.02▼ | 545.32▼ | 538.66▼ | 512.20▲ |
| MA200 | 526.32▼ | 547.15▼ | 568.85▼ | 558.06▼ | 490.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.014▼ | 0.086▲ | -4.920▼ | -1.814▼ |
| RSI | 45.075▼ | 42.646▼ | 40.628▼ | 36.853▼ | 44.577▼ |
| STOCH | 42.914 | 39.937 | 27.307 | 10.415▼ | 62.489 |
| WILL %R | -61.582 | -78.558▼ | -78.558▼ | -95.176▼ | -70.510 |
| CCI | -65.051 | -57.313 | -90.751 | -87.491 | -45.699 |
|
Thursday, September 10, 2026 09:15 AM
Missile replenishment is becoming a manufacturing story, not just a geopolitical trade. See how three defense giants stack up on demand visibility, production leverage, profitability, and valuation.
|
|
Thursday, September 10, 2026 03:42 AM
IBM (NYSE:IBM) and Lockheed Martin (NYSE:LMT) have established a quantum innovation hub at ETH Zurich under an offset agreement with armasuisse, Switzerland’s Federal Office for Defence Procurement.
|
|
Tuesday, September 08, 2026 06:25 PM
Detailed price information for Lockheed Martin Corp (LMT-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 532.24 | 533.99 | 521.87 | 524.19 | 922,596 |
| 10/09/26 | 526.01 | 531.00 | 524.094 | 530.12 | 1,071,274 |
| 09/09/26 | 538.91 | 543.59 | 524.37 | 524.46 | 1,361,347 |
| 08/09/26 | 532.00 | 541.59 | 531.37 | 536.15 | 1,314,400 |
| 04/09/26 | 529.79 | 533.72 | 524.03 | 525.28 | 941,924 |
| 03/09/26 | 536.00 | 537.92 | 527.28 | 532.95 | 774,824 |
| 02/09/26 | 545.65 | 548.00 | 530.15 | 531.55 | 1,193,735 |
| 01/09/26 | 557.51 | 564.7456 | 541.55 | 544.50 | 1,041,934 |
| 31/08/26 | 563.73 | 563.73 | 558.40 | 561.23 | 944,531 |
| 28/08/26 | 567.97 | 568.425 | 560.72 | 563.85 | 619,268 |
|
|
||||
|
|
||||
|
|