Lockheed Martin Corporation (LMT) Stock Price

582.60 ▲ +14.01 (+2.46%)
Open: 568.59 Vol: 1.55M Day's range: 568.59 - 588.41 Jul 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 582.22▲ 581.53▲ 581.55▲ 536.44▲ 533.58▲
MA10 582.71▼ 580.80▲ 577.49▲ 525.46▲ 530.66▲
MA20 581.94▲ 575.96▲ 557.16▲ 524.20▲ 553.67▲
MA50 580.68▲ 544.34▲ 530.06▲ 523.16▲ 532.69▲
MA100 578.23▲ 529.07▲ 526.54▲ 558.92▲ 513.32▲
MA200 561.65▲ 527.63▲ 521.71▲ 543.36▲ 486.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.058▼ -1.672▼ 1.400▲ 6.090▲ -1.485▼
RSI 54.589▲ 69.134▲ 73.178▲ 71.527▲ 56.863▲
STOCH 38.325     55.169     78.900     51.977     51.801    
WILL %R -45.135     -24.948▲ -13.035▲ -5.738▲ -13.893▲
CCI -36.795     51.430     71.899     233.883▲ 180.960▲
Latest Filters Detected On LMT
▲ RSI $LMT RSI(14) Crossed Above 70 Set Alert
▲ MA $LMT MA(20) Crossed Above MA(50) Set Alert
▲ BREAK $LMT Price Breaks 60 Days High Set Alert
▲ BREAK $LMT Price Breaks 30 Days High Set Alert
▲ BREAK $LMT Price Breaks 20 Days High Set Alert
▲ BREAK $LMT Price Breaks 10 Days High Set Alert
Lockheed Martin Corporation News
LMT Q2 Deep Dive: Backlog Surge, Munitions Expansion, and Broad-Based Growth Drive Upward Guidance
Friday, July 24, 2026 07:17 AM
Security and Aerospace company Lockheed Martin (NYSE:LMT) announced better-than-expected revenue in Q2 CY2026, with sales up 10.5% year on year to $20.06 billion. The company’s full-year revenue ...
Half the Price, Same Punch: Why Lockheed Martin Corporation (LMT)’s New Interceptor Could Reload Its Growth Story
Friday, July 24, 2026 01:55 AM
The economic imbalance of using a $4 million interceptor to strike down a low-cost missile or drone has become a strategic challenge for America and its allies.
Lockheed Martin Says Record Backlog Will Fuel Sales Growth 'for Years to Come'
Thursday, July 23, 2026 11:02 PM
Lockheed Martin Corp. (NYSE:LMT) reported stronger-than-expected second-quarter results on Thursday, driven by higher sales and earnings, and ended the quarter with a record backlog of $230 billion.
LMT historical stock data
date open high low close volume
24/07/26 568.59 588.41 568.59 582.60 1,545,880
23/07/26 545.00 575.9995 545.00 568.59 3,264,747
22/07/26 515.79 521.00 512.00 514.36 871,588
21/07/26 501.00 507.75 487.15 507.09 1,018,441
20/07/26 510.63 515.8399 507.795 509.54 825,137
17/07/26 519.00 527.33 507.68 508.77 921,988
16/07/26 514.995 520.13 511.31 513.52 619,705
15/07/26 514.83 520.68 512.78 514.46 815,257
14/07/26 518.36 526.2643 514.87 514.99 698,460
13/07/26 525.01 527.4534 517.26 520.68 709,203
Quote Details
52wk Low:412.55
52wk High:692.00
Vol:1.55M
Avg Vol(3m):21.4M
1Y Chng:+36.68%
1M Chng:+6.18%
Add to Watch List
More Information
Index S&P 500
Market Cap. 134.00B