| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 587.04▲ | 586.55▲ | 585.93▲ | 584.80▲ | 557.06▲ |
| MA10 | 587.28▲ | 584.79▲ | 583.74▲ | 581.14▲ | 541.36▲ |
| MA20 | 587.07▲ | 583.09▲ | 582.53▲ | 553.30▲ | 548.53▲ |
| MA50 | 585.23▲ | 583.92▲ | 580.21▲ | 534.31▲ | 538.43▲ |
| MA100 | 582.95▲ | 579.47▲ | 568.16▲ | 551.36▲ | 513.68▲ |
| MA200 | 582.21▲ | 564.00▲ | 544.63▲ | 547.21▲ | 488.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.170▼ | 0.727▲ | 0.482▲ | 2.720▲ | 4.233▲ |
| RSI | 61.110▲ | 65.673▲ | 59.792▲ | 65.866▲ | 57.739▲ |
| STOCH | 39.026 | 93.296▲ | 83.097▲ | 80.497▲ | 75.932 |
| WILL %R | -16.974▲ | -4.263▲ | -4.263▲ | -5.459▲ | -5.459▲ |
| CCI | -0.619 | 105.630▲ | 152.534▲ | 55.045 | 204.153▲ |
| CDL | $LMT Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, August 06, 2026 10:43 AM
On August 3, Raytheon, an RTX Corporation (NYSE:RTX) business, finished installing the first SPY-6(V)4 radar array at a Navy test site on Wallops Island, Virginia.
|
|
Wednesday, August 05, 2026 09:00 AM
Check out the latest Lockheed Martin Corp. (LMT) stock quote and chart. View real-time stock prices & the company’s financial overview to help with your trading & investment.
|
|
Wednesday, August 05, 2026 07:51 AM
Lockheed Martin’s LMT shares have risen 15.5% over the past three months, outperforming the Zacks Aerospace-Defense industry’s growth of 12.2%. The company’s record backlog, expanding munitions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 581.11 | 588.386 | 577.1964 | 587.95 | 578,717 |
| 06/08/26 | 584.31 | 588.488 | 577.81 | 582.85 | 570,811 |
| 05/08/26 | 593.00 | 593.6899 | 577.13 | 577.60 | 953,747 |
| 04/08/26 | 587.19 | 592.50 | 578.30 | 589.33 | 1,180,421 |
| 03/08/26 | 583.50 | 589.41 | 579.03 | 586.29 | 975,059 |
| 31/07/26 | 574.11 | 583.885 | 570.89 | 582.74 | 1,418,085 |
| 30/07/26 | 565.76 | 574.69 | 556.5501 | 574.11 | 1,274,294 |
| 29/07/26 | 585.00 | 587.00 | 568.735 | 569.20 | 1,595,192 |
| 28/07/26 | 589.00 | 593.7699 | 576.7303 | 581.31 | 1,089,134 |
| 27/07/26 | 581.88 | 587.99 | 578.00 | 580.00 | 893,990 |
|
|
||||
|
|
||||
|
|