| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 566.99▲ | 569.10▼ | 568.98▼ | 604.09▼ | 573.98▼ |
| MA10 | 567.58▼ | 568.58▼ | 571.07▼ | 618.89▼ | 547.77▲ |
| MA20 | 569.17▼ | 572.73▼ | 582.76▼ | 582.72▼ | 552.62▲ |
| MA50 | 569.39▼ | 597.58▼ | 617.45▼ | 548.20▲ | 558.34▲ |
| MA100 | 570.79▼ | 618.78▼ | 605.21▼ | 549.34▲ | 512.45▲ |
| MA200 | 582.12▼ | 601.41▼ | 559.90▲ | 568.93▼ | 493.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.359▼ | 1.349▲ | -0.271▼ | -3.936▼ | 6.149▲ |
| RSI | 39.425▼ | 27.648▼ | 23.873▼ | 46.504▼ | 51.864▲ |
| STOCH | 16.224▼ | 57.402 | 22.170 | 45.473 | 48.528 |
| WILL %R | -66.573 | -72.531 | -87.890▼ | -80.043▼ | -56.200 |
| CCI | -104.517▼ | -71.638 | -76.830 | -91.626 | 67.047 |
|
Friday, November 06, 2026 06:05 PM
A book-to-bill ratio of 4.0 in the third quarter of 2026 signals that Lockheed Martin (NYSE: LMT) is pulling in new orders at a pace that far outstrips its ...
|
|
Friday, November 06, 2026 05:30 AM
Lockheed Martin shares have gained 12% in six months, backed by record backlog, rising global defense demand, major contracts and strategic acquisitions.
|
|
Friday, November 06, 2026 05:07 AM
Lockheed Martin’s LMT shares have risen 12% over the past six months against the Zacks Aerospace-Defense industry’s decline of 8.8%. Lockheed Martin is benefiting from a favorable macro backdrop of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 569.00 | 572.50 | 561.85 | 567.08 | 1,387,400 |
| 05/11/26 | 588.80 | 604.46 | 575.71 | 576.16 | 1,762,832 |
| 04/11/26 | 614.65 | 620.345 | 591.12 | 595.04 | 3,044,610 |
| 03/11/26 | 638.59 | 647.24 | 634.21 | 639.00 | 1,257,863 |
| 02/11/26 | 633.19 | 644.25 | 631.04 | 643.15 | 1,558,818 |
| 30/10/26 | 649.94 | 657.00 | 636.28 | 636.95 | 1,870,505 |
| 29/10/26 | 639.66 | 649.00 | 638.41 | 643.59 | 1,956,301 |
| 28/10/26 | 616.56 | 635.9632 | 614.00 | 629.75 | 1,666,340 |
| 27/10/26 | 626.91 | 633.56 | 622.70 | 622.99 | 2,166,477 |
| 26/10/26 | 613.37 | 636.56 | 611.27 | 635.20 | 2,636,357 |
|
|
||||
|
|
||||
|
|