| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 670.33▲ | 670.80▲ | 669.41▲ | 667.15▲ | 652.85▲ |
| MA10 | 670.08▲ | 668.82▲ | 664.44▲ | 660.80▲ | 611.17▲ |
| MA20 | 670.78▲ | 661.87▲ | 660.50▲ | 652.12▲ | 541.07▲ |
| MA50 | 668.63▲ | 660.77▲ | 658.98▲ | 594.79▲ | 495.53▲ |
| MA100 | 664.18▲ | 657.85▲ | 657.89▲ | 534.01▲ | 499.73▲ |
| MA200 | 659.96▲ | 656.88▲ | 640.05▲ | 498.55▲ | 473.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.074▼ | 1.155▲ | 1.663▲ | -2.762▼ | 16.158▲ |
| RSI | 57.896▲ | 62.967▲ | 60.619▲ | 63.165▲ | 80.980▲ |
| STOCH | 46.202 | 88.858▲ | 90.874▲ | 58.834 | 93.086▲ |
| WILL %R | -16.700▲ | -4.465▲ | -3.308▲ | -34.900 | -7.941▲ |
| CCI | 55.257 | 80.879 | 89.939 | 74.641 | 98.609 |
|
Lockheed Martin Goes Full Throttle On Weapons Production— Commits To 4X Output After Trump Meeting
Friday, March 06, 2026 11:52 PM
Lockheed Martin Corporation LMT has committed to a significant increase in munitions production, following a meeting with former President Donald Trump and other defense industry leaders. On Friday, ...
|
|
Friday, March 06, 2026 04:57 PM
Lockheed Martin expands collaboration with Mitsubishi Electric for anti jamming payload systems. Terahertz sensing trials with Teradar focus on battlefield perception in complex. Quantum machine ...
|
|
Friday, March 06, 2026 03:38 PM
Lockheed Martin (NYSE:LMT) is accelerating partnerships and weapons production in response to rising geopolitical tensions and increased military demand. Recent activity includes new multi year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 661.65 | 672.86 | 656.40 | 671.77 | 1,882,800 |
| 05/03/26 | 662.10 | 663.00 | 647.23 | 655.00 | 1,720,100 |
| 04/03/26 | 670.00 | 671.00 | 652.54 | 664.48 | 1,648,842 |
| 03/03/26 | 682.00 | 686.47 | 657.56 | 667.82 | 2,140,900 |
| 02/03/26 | 685.50 | 692.00 | 664.01 | 676.70 | 3,229,468 |
| 27/02/26 | 648.09 | 662.47 | 647.10 | 658.08 | 2,599,083 |
| 26/02/26 | 646.46 | 647.50 | 638.03 | 641.63 | 1,268,514 |
| 25/02/26 | 662.44 | 663.55 | 634.035 | 647.50 | 1,663,327 |
| 24/02/26 | 658.29 | 669.10 | 652.57 | 664.43 | 1,360,764 |
| 23/02/26 | 655.62 | 663.27 | 653.69 | 660.62 | 1,195,368 |
|
|
||||
|
|
||||
|
|