Lockheed Martin Corporation (LMT) Stock Price

486.45 ▲ +17.18 (+3.66%)
Open: 478.97 Vol: 2.73M Day's range: 473.35 - 488.30 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 486.25▲ 485.86▲ 485.92▲ 474.02▲ 477.54▲
MA10 486.29▲ 485.68▲ 480.73▲ 477.10▲ 475.07▲
MA20 486.04▲ 479.10▲ 469.95▲ 475.03▲ 461.27▲
MA50 485.59▲ 470.63▲ 474.95▲ 469.28▲ 504.96▼
MA100 481.41▲ 475.44▲ 475.60▲ 462.19▲ 475.75▲
MA200 471.29▲ 474.95▲ 472.23▲ 502.93▼ 450.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.066▼ 0.333▲ 2.610▲ -0.435▼ 5.362▲
RSI 54.272▲ 70.243▲ 67.109▲ 57.443▲ 53.033▲
STOCH 45.143     76.046     91.005▲ 63.913     79.296    
WILL %R -47.955     -8.590▲ -5.636▲ -4.121▲ -10.289▲
CCI -111.036▼ 58.682     73.811     85.967     52.135    
Latest Filters Detected On LMT
▲ PSAR&MOM $LMT PSAR Switch Up + Momentum Set Alert
RSI $LMT RSI(14) Crossed Above 50 Set Alert
MA $LMT Price Crossed Above MA(26) Set Alert
MA $LMT Price Crossed Above MA(13) Set Alert
MA $LMT Price Crossed Above MA(7) Set Alert
▲ GAP $LMT Open Gap Up %2 Set Alert
Lockheed Martin Corporation News
Paris Air Show opens amid crashes, conflicts and cost pressures
Saturday, June 14, 2025 07:55 AM
The Paris Air Show, historically a showcase for mega-deals and aerospace pageantry, opens on Monday under a cloud of crisis and uncertainty. As more than 2,400 exhibitors from 48 countries gather at ...
Wall Street Tumbles as Iran-Israel Conflict Escalates, Oil Prices Surge
Friday, June 13, 2025 05:11 PM
Wall Street closed sharply lower Friday following Irans missile strike on Israel, a retaliatory move after Israeli attacks on Irans nuclear sites. The conflict has triggered fears of a broader Middle ...
Wall Street Tumbles as Iran-Israel Conflict Escalates, Oil Prices Surge
Friday, June 13, 2025 05:11 PM
Wall Street closed sharply lower Friday following Irans missile strike on Israel, a retaliatory move after Israeli attacks on Irans nuclear sites. The conflict has triggered fears of a broader Middle ...
LMT historical stock data
date open high low close volume
13/06/25 478.97 488.30 473.35 486.45 2,729,692
12/06/25 457.31 469.27 456.50 469.27 1,700,596
11/06/25 464.15 464.15 443.409 456.60 3,618,239
10/06/25 481.385 481.385 476.08 476.94 777,681
09/06/25 480.28 482.84 476.62 480.83 1,064,298
06/06/25 477.805 481.96 476.9666 481.69 714,571
05/06/25 484.37 485.13 471.75 478.03 1,063,100
04/06/25 481.99 486.86 481.685 482.21 1,274,033
03/06/25 479.00 481.13 476.54 480.17 1,031,800
02/06/25 478.26 479.73 474.00 478.82 1,154,200
Quote Details
52wk Low:418.88
52wk High:618.95
Vol:2.73M
Avg Vol(3m):25.8M
1Y Chng:+4.29%
1M Chng:+2.89%
Add to Watch List
More Information
Index S&P 500
Market Cap. 113.97B