| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 472.74▲ | 472.89▲ | 472.65▲ | 467.25▲ | 462.06▲ |
| MA10 | 472.95▲ | 472.83▲ | 472.54▲ | 461.76▲ | 447.96▲ |
| MA20 | 472.91▲ | 472.34▲ | 471.42▲ | 455.41▲ | 460.00▲ |
| MA50 | 472.47▲ | 469.10▲ | 464.40▲ | 446.73▲ | 479.63▼ |
| MA100 | 472.30▲ | 463.56▲ | 458.92▲ | 458.79▲ | 478.06▼ |
| MA200 | 471.34▲ | 457.93▲ | 448.05▲ | 464.64▲ | 457.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.196▼ | -0.285▼ | 2.049▲ | 3.726▲ |
| RSI | 56.769▲ | 60.198▲ | 63.209▲ | 68.801▲ | 54.400▲ |
| STOCH | 30.388 | 64.363 | 75.105 | 85.426▲ | 72.418 |
| WILL %R | -36.702 | -18.945▲ | -13.857▲ | -3.522▲ | -13.040▲ |
| CCI | 26.148 | 51.628 | 78.922 | 155.710▲ | 87.110 |
|
Monday, September 15, 2025 06:33 AM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the defense contractors stocks, including AeroVironment (NASDAQ:AVAV) and its peers.
|
|
Monday, September 15, 2025 06:33 AM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the defense contractors stocks, including AeroVironment (NASDAQ:AVAV) and its peers.
|
|
Monday, September 15, 2025 06:00 AM
Lockheed Martin (LMT) has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term. Over ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 471.25 | 474.23 | 469.07 | 473.26 | 949,965 |
| 12/09/25 | 468.93 | 472.98 | 467.17 | 471.31 | 1,041,423 |
| 11/09/25 | 463.85 | 472.40 | 462.99 | 470.73 | 1,623,736 |
| 10/09/25 | 456.21 | 464.38 | 455.71 | 463.87 | 1,076,857 |
| 09/09/25 | 457.61 | 457.87 | 452.42 | 457.06 | 1,008,428 |
| 08/09/25 | 462.925 | 462.925 | 452.765 | 459.11 | 1,477,595 |
| 05/09/25 | 456.765 | 463.98 | 456.765 | 463.90 | 1,465,197 |
| 04/09/25 | 450.96 | 457.17 | 449.50 | 456.85 | 1,449,229 |
| 03/09/25 | 451.07 | 452.00 | 446.69 | 449.06 | 1,541,829 |
| 02/09/25 | 453.80 | 455.77 | 447.59 | 452.50 | 1,645,000 |
|
|
||||
|
|
||||
|
|