| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 511.17▲ | 509.78▲ | 508.37▲ | 550.38▼ | 591.60▼ |
| MA10 | 510.20▲ | 508.77▲ | 515.37▼ | 579.40▼ | 621.95▼ |
| MA20 | 509.27▲ | 516.07▼ | 530.16▼ | 599.24▼ | 589.03▼ |
| MA50 | 508.34▲ | 540.98▼ | 565.65▼ | 628.75▼ | 515.42▼ |
| MA100 | 513.73▼ | 569.15▼ | 593.64▼ | 581.03▼ | 509.65▲ |
| MA200 | 527.08▼ | 596.18▼ | 608.42▼ | 523.11▼ | 479.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.449▲ | 1.528▲ | -0.171▼ | -10.001▼ | -12.269▼ |
| RSI | 72.275▲ | 37.574▼ | 27.897▼ | 19.054▼ | 38.991▼ |
| STOCH | 79.517 | 48.762 | 14.536▼ | 6.775▼ | 23.256 |
| WILL %R | -5.436▲ | -64.446 | -72.730 | -92.610▼ | -94.772▼ |
| CCI | 227.656▲ | 8.304 | -55.008 | -182.477▼ | -232.413▼ |
|
Saturday, April 25, 2026 03:32 PM
Explore Lockheed Martin’s aerospace role within the Russell 1000, covering operations, contracts, and sector trends shaping defense and technology industries globally.
|
|
Saturday, April 25, 2026 11:54 AM
Lockheed Martin remains in focus as s&p today trends reflect earnings pressure, cash flow concerns, and steady defense demand shaping aerospace sector sentiment.
|
|
Saturday, April 25, 2026 04:56 AM
Shares of security and Aerospace company Lockheed Martin (NYSE:LMT) fell 3.7% in the morning session after the company reported first-quarter 2026 financial results that fell short of analyst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 525.00 | 526.80 | 503.6003 | 513.45 | 2,670,662 |
| 23/04/26 | 533.91 | 538.81 | 522.2874 | 529.79 | 3,205,566 |
| 22/04/26 | 575.88 | 576.00 | 550.21 | 555.43 | 1,896,697 |
| 21/04/26 | 580.29 | 580.975 | 568.86 | 571.95 | 1,370,053 |
| 20/04/26 | 593.60 | 598.00 | 578.23 | 581.28 | 1,533,982 |
| 17/04/26 | 604.33 | 609.3811 | 588.56 | 592.19 | 1,405,534 |
| 16/04/26 | 610.71 | 612.57 | 601.41 | 607.49 | 680,107 |
| 15/04/26 | 611.00 | 615.59 | 607.34 | 611.10 | 670,973 |
| 14/04/26 | 617.00 | 617.00 | 609.06 | 611.58 | 903,546 |
| 13/04/26 | 617.87 | 622.51 | 615.16 | 619.69 | 677,133 |
|
|
||||
|
|
||||
|
|