Lockheed Martin Corporation (LMT) Stock Price

533.24 ▲ +10.45 (+2.00%)
Open: 524.86 Vol: 1.05M Day's range: 524.0001 - 534.27 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 533.38▼ 532.00▲ 530.98▲ 526.71▲ 516.40▲
MA10 533.40▼ 530.13▲ 527.89▲ 522.32▲ 565.40▼
MA20 532.45▲ 527.94▲ 524.99▲ 517.48▲ 595.73▼
MA50 530.51▲ 525.08▲ 522.77▲ 572.94▼ 518.77▲
MA100 527.98▲ 522.31▲ 517.56▲ 590.64▼ 511.67▲
MA200 525.35▲ 517.44▲ 533.43▼ 530.85▲ 481.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.090▼ 0.586▲ 0.867▲ 5.569▲ -17.514▼
RSI 61.892▲ 69.684▲ 69.304▲ 47.277▼ 44.712▼
STOCH 64.315     92.279▲ 89.189▲ 81.934▲ 8.712▼
WILL %R -37.453     -8.022▲ -5.999▲ -3.033▲ -82.821▼
CCI 14.728     131.309▲ 150.738▲ 149.697▲ -85.826    
Latest Filters Detected On LMT
MA $LMT Price Crossed Above MA(200) Set Alert
MA $LMT Price Crossed Above MA(26) Set Alert
▲ BREAK $LMT Price Breaks 20 Days High Set Alert
▲ BREAK $LMT Price Breaks 10 Days High Set Alert
Lockheed Martin Corporation News
Lockheed Martin Corporation (LMT): Graham Stephan Once Outlined Bullish View
Wednesday, May 20, 2026 01:09 PM
Top 11 Stocks and Lockheed Martin Corporation (NYSE:LMT) ranks 3rd on this list. Lockheed Martin Corporation (NYSE:LMT) is another stock that Graham Stephan recommended his followers buy when ...
Lockheed Martin Corporation (LMT) Hits New Milestone as Undervalued Aerospace and Defense Stock to Buy
Saturday, May 16, 2026 12:05 PM
Lockheed Martin Corporation (NYSE:LMT) is an undervalued aerospace and defense stock to buy. On May 12, during the Balikatan 2026 exercise, Lockheed Martin Corporation (NYSE:LMT) successfully ...
Analysts See 27% Upside To Lockheed Martin Corporation (LMT)
Wednesday, May 13, 2026 03:33 AM
Lockheed Martin Corporation (NYSE:LMT) is among the 9 Best Drone Stocks to Buy According to Wall Street Analysts.
LMT historical stock data
date open high low close volume
22/05/26 524.86 534.27 524.0001 533.24 1,046,959
21/05/26 523.24 529.48 517.02 522.79 1,053,289
20/05/26 526.63 526.85 517.00 522.59 760,889
19/05/26 527.505 530.26 523.48 526.63 1,105,749
18/05/26 517.81 528.39 512.78 528.31 861,583
15/05/26 521.36 524.9299 514.735 516.01 1,297,575
14/05/26 520.74 521.4299 515.25 520.41 826,035
13/05/26 517.47 520.87 510.785 519.94 664,784
12/05/26 512.50 522.51 512.50 521.00 1,162,057
11/05/26 505.00 515.63 502.45 512.25 1,362,560
Quote Details
52wk Low:410.11
52wk High:692.00
Vol:1.05M
Avg Vol(3m):28.4M
1Y Chng:+11.80%
1M Chng:-13.95%
Add to Watch List
More Information
Index S&P 500
Market Cap. 122.95B