| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 624.81▼ | 624.80▼ | 624.56▼ | 623.13▲ | 645.52▼ |
| MA10 | 624.84▼ | 624.33▼ | 619.86▲ | 633.83▼ | 638.70▼ |
| MA20 | 625.10▼ | 618.91▲ | 619.03▲ | 646.93▼ | 564.17▲ |
| MA50 | 624.74▼ | 621.46▲ | 628.62▼ | 629.81▼ | 506.51▲ |
| MA100 | 620.42▲ | 629.83▼ | 642.35▼ | 552.93▲ | 504.96▲ |
| MA200 | 618.60▲ | 643.35▼ | 649.28▼ | 509.12▲ | 476.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.134▼ | 0.992▲ | 1.944▲ | -6.622▼ | 4.546▲ |
| RSI | 44.479▼ | 58.496▲ | 52.604▲ | 44.821▼ | 64.728▲ |
| STOCH | 41.189 | 76.437 | 92.500▲ | 19.469▼ | 72.616 |
| WILL %R | -78.150▼ | -13.770▲ | -11.929▲ | -72.839 | -31.190 |
| CCI | -72.646 | 52.000 | 82.280 | -97.335 | 23.276 |
|
Wednesday, March 25, 2026 05:58 AM
Lockheed Martin (NYSE:LMT) announced a framework agreement with the Department of War aimed at accelerating the production of Precision Strike Missiles (PrSM), with plans to expand manufacturing ...
|
|
Tuesday, March 24, 2026 08:27 PM
Lockheed Martin Corporation (NYSE:LMT) is among the 10 Best Aerospace and Defense Stocks to Buy According to Billionaires. On March 18, Susquehanna analyst Charles Minervino lifted the price target on ...
|
|
Tuesday, March 24, 2026 08:27 PM
Lockheed Martin Corporation (NYSE:LMT) is among the 10 Best Aerospace and Defense Stocks to Buy According to Billionaires. On March 18, Susquehanna analyst Charles Minervino lifted the price target on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/26 | 614.73 | 626.84 | 612.60 | 624.305 | 941,011 |
| 24/03/26 | 612.95 | 615.30 | 605.0001 | 610.17 | 1,077,273 |
| 23/03/26 | 629.07 | 629.6579 | 610.63 | 616.25 | 1,385,422 |
| 20/03/26 | 635.86 | 638.5099 | 622.37 | 627.43 | 6,510,270 |
| 19/03/26 | 639.06 | 640.00 | 623.75 | 637.51 | 1,539,819 |
| 18/03/26 | 641.11 | 645.85 | 636.45 | 642.28 | 1,025,322 |
| 17/03/26 | 644.96 | 645.00 | 632.789 | 636.33 | 1,387,995 |
| 16/03/26 | 645.225 | 651.55 | 639.00 | 645.20 | 1,179,723 |
| 13/03/26 | 652.67 | 660.00 | 640.50 | 646.00 | 1,070,241 |
| 12/03/26 | 651.95 | 661.00 | 646.63 | 652.83 | 1,410,082 |
|
|
||||
|
|
||||
|
|