Lockheed Martin Corporation (LMT) Stock Price

506.51 ▼ -5.90 (-1.15%)
Open: 508.59 Vol: 1.03M Day's range: 504.5001 - 512.00 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 507.66▼ 509.27▼ 508.87▼ 512.05▼ 547.73▼
MA10 508.16▼ 509.10▼ 509.05▼ 512.65▼ 592.25▼
MA20 508.92▼ 508.85▼ 508.94▼ 546.02▼ 592.27▼
MA50 509.36▼ 509.05▼ 511.88▼ 600.71▼ 517.06▼
MA100 509.18▼ 511.61▼ 521.69▼ 586.45▼ 510.44▼
MA200 508.86▼ 526.51▼ 568.12▼ 525.89▼ 480.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.197▼ -0.073▼ 0.155▲ -0.625▼ -19.061▼
RSI 36.591▼ 43.853▼ 43.660▼ 25.954▼ 37.894▼
STOCH 25.187     46.290     52.564     29.245     11.274▼
WILL %R -100.000▼ -75.015▼ -70.348     -92.314▼ -96.766▼
CCI -181.048▼ -124.867▼ -54.410     -67.040     -167.867▼
Latest Filters Detected On LMT
MA $LMT Price Crossed Below MA(7) Set Alert
CDL $LMT Hanging Man Candlestick Pattern Detected Set Alert
Lockheed Martin Corporation News
Analysts Have Conflicting Sentiments on These Industrial Goods Companies: Lockheed Martin (LMT), Terex (TEX) and Clean Harbors (CLH)
Friday, May 08, 2026 07:38 PM
Detailed price information for Lockheed Martin Corp (LMT-N) from The Globe and Mail including charting and trades.
Lockheed Martin Leadership Shift And Space Contract Shape Long Term Story
Friday, May 08, 2026 04:24 PM
Lockheed Martin (NYSE:LMT) announced the retirement of Greg Ulmer as leader of its Aeronautics segment, with OJ Sanchez, Jr. taking over the role. The company was recently selected by the U.S. Space ...
J.P. Morgan Sticks to Its Hold Rating for Lockheed Martin (LMT)
Friday, May 08, 2026 01:27 PM
Detailed price information for Lockheed Martin Corp (LMT-N) from The Globe and Mail including charting and trades.
LMT historical stock data
date open high low close volume
08/05/26 508.59 512.00 504.5001 506.51 1,029,051
07/05/26 515.025 515.50 503.03 512.41 1,531,722
06/05/26 508.945 514.47 500.31 514.26 1,590,256
05/05/26 520.00 520.00 507.49 508.93 1,363,499
04/05/26 513.41 524.44 512.00 518.15 1,161,853
01/05/26 517.95 519.58 512.118 512.77 1,054,326
30/04/26 511.08 518.23 507.90 517.97 1,158,794
29/04/26 513.97 516.00 501.945 509.81 1,404,008
28/04/26 518.44 518.58 507.57 512.29 1,450,401
27/04/26 514.05 527.66 511.93 513.35 2,108,382
Quote Details
52wk Low:410.11
52wk High:692.00
Vol:1.03M
Avg Vol(3m):25M
1Y Chng:+6.22%
1M Chng:-17.75%
Add to Watch List
More Information
Index S&P 500
Market Cap. 116.78B