| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 530.47▲ | 530.17▲ | 530.80▼ | 532.99▼ | 519.80▲ |
| MA10 | 530.11▲ | 530.81▼ | 532.64▼ | 528.13▲ | 555.70▼ |
| MA20 | 529.99▲ | 532.70▼ | 533.40▼ | 521.40▲ | 595.11▼ |
| MA50 | 530.90▼ | 533.09▼ | 529.62▲ | 564.18▼ | 519.65▲ |
| MA100 | 532.15▼ | 529.21▲ | 524.06▲ | 592.16▼ | 512.30▲ |
| MA200 | 533.63▼ | 522.80▲ | 523.60▲ | 532.94▼ | 482.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.137▲ | -0.387▼ | -0.906▼ | 5.194▲ | -15.834▼ |
| RSI | 50.975▲ | 44.375▼ | 46.344▼ | 45.912▼ | 44.153▼ |
| STOCH | 69.870 | 35.972 | 24.861 | 80.789▲ | 11.778▼ |
| WILL %R | -27.090 | -76.111▼ | -80.960▼ | -27.310 | -84.277▼ |
| CCI | 53.102 | -44.209 | -77.970 | 83.076 | -66.408 |
|
Friday, May 29, 2026 10:32 AM
Large-cap stocks have the power to shape entire industries thanks to their size and widespread influence. With such vast footprints, however, finding new areas for growth is much harder than for ...
|
|
Thursday, May 28, 2026 09:37 PM
Large-cap stocks have the power to shape entire industries thanks to their size and widespread influence. With such vast footprints, however, finding new areas for growth is much harder than for ...
|
|
Thursday, May 28, 2026 06:33 AM
RTX Corporation (NYSE:RTX) is one of the 10 Best Stocks in Steve Cohen’s Portfolio. On May 26, 2026, The Javelin Joint Venture, a partnership between Raytheon, a subsidiary of RTX Corporation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 536.24 | 536.89 | 528.00 | 530.45 | 1,174,552 |
| 28/05/26 | 534.16 | 540.97 | 531.1401 | 537.21 | 1,134,964 |
| 27/05/26 | 531.98 | 533.56 | 524.25 | 531.14 | 979,316 |
| 26/05/26 | 536.00 | 536.02 | 529.009 | 532.90 | 1,213,931 |
| 22/05/26 | 524.86 | 534.27 | 524.0001 | 533.24 | 1,046,959 |
| 21/05/26 | 523.24 | 529.48 | 517.02 | 522.79 | 1,053,289 |
| 20/05/26 | 526.63 | 526.85 | 517.00 | 522.59 | 760,889 |
| 19/05/26 | 527.505 | 530.26 | 523.48 | 526.63 | 1,105,749 |
| 18/05/26 | 517.81 | 528.39 | 512.78 | 528.31 | 861,583 |
| 15/05/26 | 521.36 | 524.9299 | 514.735 | 516.01 | 1,297,575 |
|
|
||||
|
|
||||
|
|