| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 624.16▼ | 626.94▼ | 627.76▼ | 597.40▲ | 567.10▲ |
| MA10 | 624.07▼ | 627.53▼ | 619.71▲ | 590.35▲ | 518.30▲ |
| MA20 | 626.89▼ | 618.07▲ | 606.32▲ | 557.92▲ | 500.51▲ |
| MA50 | 628.34▼ | 599.72▲ | 594.49▲ | 503.89▲ | 475.41▲ |
| MA100 | 623.13▼ | 592.99▲ | 576.58▲ | 494.08▲ | 489.22▲ |
| MA200 | 608.17▲ | 572.63▲ | 531.82▲ | 476.49▲ | 468.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.341▼ | -0.863▼ | 2.141▲ | 3.065▲ | 15.822▲ |
| RSI | 30.885▼ | 57.931▲ | 63.196▲ | 78.931▲ | 79.043▲ |
| STOCH | 36.255 | 29.161 | 67.077 | 85.894▲ | 93.725▲ |
| WILL %R | -100.000▼ | -47.399 | -36.886 | -18.992▲ | -10.885▲ |
| CCI | -122.004▼ | -47.189 | 45.155 | 209.735▲ | 178.682▲ |
|
Thursday, January 29, 2026 09:26 AM
Shares of security and Aerospace company Lockheed Martin (NYSE:LMT) jumped 5.9% in the afternoon session after the company reported strong fourth-quarter 2025 results and provided an optimistic ...
|
|
Thursday, January 29, 2026 08:48 AM
Lockheed Martin shares climbed about 5% Thursday, hitting a 52-week high after the aerospace and defense giant reported its fourth-quarte ...
|
|
Thursday, January 29, 2026 08:29 AM
Security and Aerospace company Lockheed Martin (NYSE:LMT) in Q4 CY2024, with sales falling 1.3% year on year to $18.62 billion. On the other hand, the company’s outlook for the full year was close to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 614.50 | 644.88 | 614.50 | 622.28 | 3,134,244 |
| 28/01/26 | 592.90 | 599.32 | 583.0001 | 597.27 | 1,323,994 |
| 27/01/26 | 580.00 | 595.87 | 573.8192 | 594.95 | 1,710,669 |
| 26/01/26 | 590.00 | 590.40 | 575.63 | 581.66 | 1,460,532 |
| 23/01/26 | 594.64 | 596.225 | 586.01 | 590.82 | 1,271,698 |
| 22/01/26 | 585.18 | 595.945 | 582.495 | 593.91 | 1,493,620 |
| 21/01/26 | 576.06 | 588.97 | 576.06 | 586.23 | 1,817,740 |
| 20/01/26 | 580.00 | 586.85 | 573.39 | 576.06 | 1,522,344 |
| 16/01/26 | 578.21 | 582.93 | 577.42 | 582.43 | 2,375,721 |
| 15/01/26 | 568.66 | 579.60 | 559.73 | 577.89 | 1,763,376 |
|
|
||||
|
|
||||
|
|