| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 505.18▲ | 509.08▼ | 510.27▼ | 500.27▲ | 522.58▼ |
| MA10 | 505.99▲ | 512.07▼ | 509.90▼ | 515.12▼ | 519.49▼ |
| MA20 | 507.79▼ | 510.02▼ | 504.77▲ | 519.52▼ | 577.68▼ |
| MA50 | 511.36▼ | 504.00▲ | 508.04▼ | 525.86▼ | 524.11▼ |
| MA100 | 510.87▼ | 510.33▼ | 520.22▼ | 581.39▼ | 513.87▼ |
| MA200 | 506.19▲ | 520.46▼ | 522.40▼ | 539.51▼ | 484.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | -1.032▼ | 0.686▲ | -2.014▼ | -11.162▼ |
| RSI | 41.721▼ | 47.127▼ | 50.123▲ | 44.021▼ | 40.456▼ |
| STOCH | 19.275▼ | 22.403 | 55.727 | 17.201▼ | 22.507 |
| WILL %R | -48.743 | -73.891 | -47.701 | -71.478 | -88.266▼ |
| CCI | -29.466 | -128.375▼ | -55.697 | -51.270 | -75.973 |
|
Thursday, June 25, 2026 09:59 PM
Lockheed Martin (NYSE:LMT) is a stock worth owning for decades because its revenue is effectively underwritten by the U.S. government and a global alliance system that does not negotiate down its ...
|
|
Thursday, June 25, 2026 08:32 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the defense contractors stocks, including Lockheed Martin (NYSE:LMT) and its peers. Defense contractors typically require ...
|
|
Thursday, June 25, 2026 08:32 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the defense contractors stocks, including Lockheed Martin (NYSE:LMT) and its peers. Defense contractors typically require ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 505.25 | 518.24 | 503.90 | 507.40 | 3,666,871 |
| 25/06/26 | 495.95 | 512.57 | 494.25 | 505.02 | 1,364,269 |
| 24/06/26 | 502.935 | 503.33 | 491.50 | 491.64 | 1,251,241 |
| 23/06/26 | 498.83 | 504.29 | 496.53 | 503.67 | 823,787 |
| 22/06/26 | 508.50 | 510.00 | 490.05 | 493.60 | 1,125,122 |
| 18/06/26 | 535.56 | 536.00 | 505.18 | 510.95 | 2,080,030 |
| 17/06/26 | 530.25 | 539.45 | 529.08 | 532.32 | 1,120,753 |
| 16/06/26 | 531.26 | 538.50 | 527.13 | 535.95 | 689,947 |
| 15/06/26 | 535.42 | 535.7999 | 528.59 | 530.36 | 1,191,260 |
| 12/06/26 | 547.00 | 550.8616 | 538.31 | 540.33 | 855,309 |
|
|
||||
|
|
||||
|
|