Lockheed Martin Corporation (LMT) Stock Price

510.95 ▼ -21.37 (-4.01%)
Open: 535.56 Vol: 2.08M Day's range: 505.18 - 536.00 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 510.21▲ 508.22▲ 508.96▲ 529.98▼ 527.75▼
MA10 508.74▲ 509.06▲ 516.31▼ 529.76▼ 527.97▼
MA20 507.63▲ 518.40▼ 525.96▼ 527.32▼ 583.49▼
MA50 508.66▲ 527.75▼ 532.36▼ 537.43▼ 523.32▼
MA100 515.59▼ 532.09▼ 526.23▼ 587.23▼ 514.05▼
MA200 525.68▼ 526.85▼ 524.94▼ 538.43▼ 483.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.696▲ -0.392▼ -2.323▼ 0.960▲ -11.679▼
RSI 62.693▲ 34.842▼ 32.692▼ 40.719▼ 41.131▼
STOCH 86.529▲ 20.400     7.546▼ 55.881     19.483▼
WILL %R -25.378     -81.872▼ -83.316▼ -87.374▼ -92.965▼
CCI 142.740▲ -27.421     -68.727     -76.636     -59.498    
Latest Filters Detected On LMT
RSI $LMT RSI(14) Crossed Below 50 Set Alert
▼ MA $LMT MA(50) Crossed Below MA(200) Set Alert
MA $LMT Price Crossed Below MA(26) Set Alert
MA $LMT Price Crossed Below MA(13) Set Alert
▼ BREAK $LMT Price Breaks 10 Days Low Set Alert
CDL $LMT Engulfing Candlestick Pattern Detected Set Alert
Lockheed Martin Corporation News
Is Lockheed Martin (NYSE:LMT) Leading The Next Defense Stock Move?
Friday, June 19, 2026 09:54 AM
Northrop Grumman (NYSE:NOC) is a defense technology company with operations across aircraft, space systems, defense electronics, and advanced platforms. The company is closely associated with space, ...
US military expert issues grave warning: ‘We need more munitions, and deliveries are years behind.’ What stocks can benefit?
Friday, June 19, 2026 09:18 AM
Quick ReadLMT is scaling Patriot and THAAD production 3-4x current rates, while RTX's $271 billion backlog includes $109 billion in defense contracts.MP Materials' magnetics revenue surged 306% and ...
Why Lockheed Martin stock dropped today
Thursday, June 18, 2026 09:51 AM
Peace isn't as bad news for Lockheed Martin stock as you might think.
LMT historical stock data
date open high low close volume
18/06/26 535.56 536.00 505.18 510.95 2,080,030
17/06/26 530.25 539.45 529.08 532.32 1,120,753
16/06/26 531.26 538.50 527.13 535.95 689,947
15/06/26 535.42 535.7999 528.59 530.36 1,191,260
12/06/26 547.00 550.8616 538.31 540.33 855,309
11/06/26 528.62 550.88 528.26 548.68 1,182,660
10/06/26 534.25 535.20 524.88 525.02 782,616
09/06/26 519.00 530.13 518.87 530.13 1,014,756
08/06/26 523.00 527.11 516.87 520.07 847,521
05/06/26 520.00 528.01 520.00 523.76 900,804
Quote Details
52wk Low:410.11
52wk High:692.00
Vol:2.08M
Avg Vol(3m):21.5M
1Y Chng:+10.35%
1M Chng:-0.28%
Add to Watch List
More Information
Index S&P 500
Market Cap. 117.81B