| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 509.00▼ | 510.23▼ | 511.67▼ | 514.48▼ | 519.25▼ |
| MA10 | 509.66▼ | 513.86▼ | 514.73▼ | 521.52▼ | 524.00▼ |
| MA20 | 510.06▼ | 515.79▼ | 514.79▼ | 515.34▼ | 558.13▼ |
| MA50 | 512.91▼ | 516.44▼ | 517.56▼ | 520.85▼ | 529.55▼ |
| MA100 | 515.84▼ | 518.75▼ | 520.80▼ | 564.98▼ | 513.05▼ |
| MA200 | 515.50▼ | 520.23▼ | 520.67▼ | 542.53▼ | 485.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -1.121▼ | -0.627▼ | -0.786▼ | -6.644▼ |
| RSI | 27.705▼ | 34.238▼ | 37.732▼ | 43.603▼ | 42.688▼ |
| STOCH | 15.220▼ | 4.356▼ | 19.089▼ | 18.919▼ | 41.549 |
| WILL %R | -82.987▼ | -96.466▼ | -96.466▼ | -78.685▼ | -85.867▼ |
| CCI | -116.865▼ | -102.784▼ | -143.643▼ | -54.314 | -62.910 |
| ▼ BREAK | $LMT Price Breaks 10 Days Low | Set Alert |
|
Friday, July 17, 2026 09:11 AM
Lockheed Martin secured a $10.5 billion, 12-year global logistics and sustainment contract from U.S. Special Operations Command. The award is described as SOCOM's largest service contract vehicle for ...
|
|
Wednesday, July 15, 2026 10:50 AM
Lockheed Martin gains attention as new defense contracts, strong cash generation, and a deep program pipeline support its long-term business outlook.
|
|
Wednesday, July 15, 2026 02:09 AM
With 83 hedge funds holding stakes in the stock, Lockheed Martin Corporation (NYSE:LMT) is among the 8 Best Stocks to Buy Following Federal Reserve Pivot Expectations. On July 9, Wells Fargo lowered ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 519.00 | 527.33 | 507.68 | 508.77 | 921,988 |
| 16/07/26 | 514.995 | 520.13 | 511.31 | 513.52 | 619,705 |
| 15/07/26 | 514.83 | 520.68 | 512.78 | 514.46 | 815,257 |
| 14/07/26 | 518.36 | 526.2643 | 514.87 | 514.99 | 698,460 |
| 13/07/26 | 525.01 | 527.4534 | 517.26 | 520.68 | 709,203 |
| 10/07/26 | 516.42 | 523.9995 | 513.812 | 523.22 | 652,778 |
| 09/07/26 | 522.50 | 523.5594 | 515.56 | 518.26 | 983,560 |
| 08/07/26 | 537.63 | 537.63 | 525.35 | 527.96 | 927,013 |
| 07/07/26 | 546.00 | 547.42 | 531.77 | 535.38 | 839,765 |
| 06/07/26 | 545.00 | 545.70 | 535.17 | 538.00 | 637,730 |
|
|
||||
|
|
||||
|
|