| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 659.41▼ | 656.93▲ | 654.92▲ | 654.45▲ | 645.34▲ |
| MA10 | 658.79▼ | 654.35▲ | 650.05▲ | 654.90▲ | 592.30▲ |
| MA20 | 657.62▲ | 649.48▲ | 648.16▲ | 640.85▲ | 532.24▲ |
| MA50 | 654.75▲ | 651.43▲ | 655.62▲ | 575.67▲ | 490.88▲ |
| MA100 | 650.88▲ | 655.16▲ | 648.30▲ | 526.17▲ | 497.57▲ |
| MA200 | 648.19▲ | 645.85▲ | 626.28▲ | 493.44▲ | 472.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 1.368▲ | 1.883▲ | -3.424▼ | 17.245▲ |
| RSI | 56.113▲ | 63.878▲ | 59.273▲ | 63.816▲ | 79.666▲ |
| STOCH | 70.559 | 79.726 | 75.665 | 63.110 | 94.240▲ |
| WILL %R | -58.648 | -17.446▲ | -16.224▲ | -24.275▲ | -5.019▲ |
| CCI | 8.292 | 139.946▲ | 133.486▲ | 55.081 | 96.994 |
|
Saturday, February 28, 2026 12:33 AM
Lockheed Martin (NYSE:LMT) secured a foreign military sale to supply C-130J training devices and upgrades to the Royal Australian Air Force. The company also announced a research initiative with ...
|
|
Friday, February 27, 2026 11:33 AM
President Donald Trump addressed questions about potential military action against Iran on Friday, stating you “don’t want to, but sometimes you have to.” The President stated he hadn’t made a ...
|
|
Friday, February 27, 2026 08:00 AM
Below, we can observe the evolution of the volume and open interest of calls and puts, respectively, for all of Lockheed Martin's whale activity within a strike price range from $470.0 to $670.0 in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 648.09 | 662.47 | 647.10 | 658.08 | 2,599,083 |
| 26/02/26 | 646.46 | 647.50 | 638.03 | 641.63 | 1,268,514 |
| 25/02/26 | 662.44 | 663.55 | 634.035 | 647.50 | 1,663,327 |
| 24/02/26 | 658.29 | 669.10 | 652.57 | 664.43 | 1,360,764 |
| 23/02/26 | 655.62 | 663.27 | 653.69 | 660.62 | 1,195,368 |
| 20/02/26 | 666.77 | 668.25 | 648.41 | 658.26 | 1,447,700 |
| 19/02/26 | 656.50 | 669.75 | 655.50 | 666.51 | 1,370,273 |
| 18/02/26 | 657.17 | 660.55 | 647.19 | 649.81 | 1,350,276 |
| 17/02/26 | 653.00 | 656.22 | 642.00 | 649.58 | 1,169,583 |
| 13/02/26 | 639.00 | 656.34 | 639.00 | 652.58 | 1,490,800 |
|
|
||||
|
|
||||
|
|