| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 551.24▲ | 549.07▲ | 548.30▲ | 524.57▲ | 524.01▲ |
| MA10 | 550.51▲ | 547.12▲ | 542.79▲ | 515.63▲ | 540.56▲ |
| MA20 | 549.32▲ | 541.54▲ | 533.33▲ | 516.62▲ | 540.96▲ |
| MA50 | 547.39▲ | 525.97▲ | 518.03▲ | 543.15▲ | 549.87▲ |
| MA100 | 543.38▲ | 516.81▲ | 512.82▲ | 538.16▲ | 510.22▲ |
| MA200 | 534.68▲ | 513.29▲ | 520.63▲ | 564.63▼ | 491.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.229▲ | 0.052▲ | 1.569▲ | 5.392▲ | -2.869▼ |
| RSI | 69.467▲ | 82.171▲ | 84.356▲ | 64.718▲ | 51.850▲ |
| STOCH | 87.419▲ | 89.734▲ | 89.946▲ | 77.121 | 22.476 |
| WILL %R | -20.833▲ | -5.081▲ | -4.281▲ | -1.870▲ | -48.296 |
| CCI | 138.975▲ | 150.401▲ | 105.606▲ | 270.907▲ | -27.571 |
|
Friday, October 16, 2026 07:02 PM
Detailed price information for Lockheed Martin Corp (LMT-N) from The Globe and Mail including charting and trades.
|
|
Friday, October 16, 2026 06:59 AM
A new era of strategic airborne command and control capability for the U.S. Navy has officially begun,” read this morning’s news release from with Lockheed Martin (NYSE:LMT), on its delivering a ...
|
|
Friday, October 16, 2026 04:10 AM
Lockheed Martin's Q3 2026 earnings are expected to rise 7.6%, with missile defense demand and production growth supporting revenues, while debt and execution risks weigh on prospects.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 539.11 | 553.14 | 536.69 | 552.09 | 1,584,074 |
| 15/10/26 | 531.00 | 534.25 | 526.07 | 532.64 | 1,428,100 |
| 14/10/26 | 508.01 | 523.08 | 508.01 | 522.23 | 1,477,100 |
| 13/10/26 | 513.62 | 513.62 | 502.17 | 504.02 | 858,458 |
| 12/10/26 | 513.05 | 515.77 | 510.75 | 511.88 | 865,300 |
| 09/10/26 | 505.00 | 511.43 | 502.65 | 509.59 | 805,513 |
| 08/10/26 | 500.02 | 509.08 | 497.00 | 507.89 | 1,098,252 |
| 07/10/26 | 509.58 | 510.34 | 498.7334 | 499.22 | 1,074,670 |
| 06/10/26 | 509.00 | 510.87 | 504.18 | 510.12 | 850,400 |
| 05/10/26 | 506.03 | 507.36 | 501.1199 | 506.63 | 957,089 |
|
|
||||
|
|
||||
|
|