| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 445.76▲ | 445.76▲ | 446.24▼ | 444.23▲ | 430.31▲ |
| MA10 | 445.57▲ | 446.52▼ | 446.95▼ | 439.64▲ | 447.47▼ |
| MA20 | 445.47▲ | 447.43▼ | 446.47▼ | 432.09▲ | 461.27▼ |
| MA50 | 446.46▼ | 445.37▲ | 442.59▲ | 449.05▼ | 488.94▼ |
| MA100 | 447.35▼ | 442.41▲ | 436.16▲ | 458.62▼ | 476.36▼ |
| MA200 | 446.80▼ | 435.10▲ | 436.23▲ | 471.25▼ | 454.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.165▲ | -0.456▼ | -0.478▼ | 3.314▲ | -2.011▼ |
| RSI | 52.583▲ | 47.440▼ | 53.955▲ | 56.005▲ | 44.927▼ |
| STOCH | 71.912 | 17.174▼ | 16.739▼ | 84.230▲ | 30.243 |
| WILL %R | -28.571 | -84.436▼ | -83.355▼ | -20.717▲ | -53.843 |
| CCI | 158.848▲ | -77.782 | -85.523 | 116.262▲ | -41.783 |
|
Sunday, August 24, 2025 05:00 AM
With a market capitalization of just under $2 billion, V2X Inc. (NYSE: VVX) is a fraction of the size of larger peers in the defense contractor space like Lockheed Martin Corp. (NYSE: LMT) and RTX ...
|
|
Saturday, August 23, 2025 07:00 PM
Discover why Lockheed Martin's slow growth, flat margins, and operational challenges make it unlikely to deliver market-beating long-term returns.
|
|
Friday, August 22, 2025 10:27 AM
After years under wraps, America's next-gen air-to-air missile is finally heading to production--and rivals should be nervous.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/08/25 | 449.99 | 452.56 | 444.8601 | 446.20 | 1,890,334 |
| 21/08/25 | 444.99 | 448.49 | 444.70 | 447.20 | 1,026,288 |
| 20/08/25 | 440.14 | 447.08 | 440.14 | 446.00 | 1,282,792 |
| 19/08/25 | 439.86 | 444.50 | 438.60 | 441.10 | 1,248,122 |
| 18/08/25 | 440.55 | 443.77 | 439.12 | 440.64 | 1,154,395 |
| 15/08/25 | 437.84 | 441.425 | 436.46 | 437.56 | 1,501,663 |
| 14/08/25 | 436.04 | 443.90 | 434.84 | 437.32 | 1,733,619 |
| 13/08/25 | 432.52 | 443.45 | 431.42 | 442.57 | 1,890,577 |
| 12/08/25 | 425.92 | 431.59 | 425.00 | 431.56 | 1,493,389 |
| 11/08/25 | 426.00 | 427.82 | 424.12 | 426.26 | 1,462,070 |
|
|
||||
|
|
||||
|
|