| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 513.87▼ | 514.06▼ | 514.34▼ | 513.24▼ | 570.98▼ |
| MA10 | 514.42▼ | 514.14▼ | 514.46▼ | 531.81▼ | 607.40▼ |
| MA20 | 514.24▼ | 513.80▼ | 512.00▲ | 574.59▼ | 590.65▼ |
| MA50 | 514.41▼ | 511.08▲ | 515.31▼ | 614.95▼ | 516.31▼ |
| MA100 | 514.31▼ | 518.13▼ | 554.06▼ | 584.40▼ | 510.07▲ |
| MA200 | 512.29▲ | 558.70▼ | 586.93▼ | 524.21▼ | 479.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.187▼ | -0.149▼ | 0.931▲ | -6.522▼ | -16.551▼ |
| RSI | 34.863▼ | 48.635▼ | 46.609▼ | 22.919▼ | 38.888▼ |
| STOCH | 34.829 | 41.802 | 44.969 | 10.511▼ | 16.612▼ |
| WILL %R | -89.968▼ | -93.266▼ | -57.256 | -90.591▼ | -94.304▼ |
| CCI | -154.463▼ | -94.133 | 6.228 | -69.261 | -235.775▼ |
|
Friday, May 01, 2026 10:29 PM
Lockheed Martin (LMT) stock is in focus after first quarter revenue and profit came in below analyst expectations, tied to F-16 and C-130 production delays, even as management reaffirmed full year ...
|
|
Friday, May 01, 2026 02:51 PM
Lockheed Martin (NYSE: LMT) has been selected by U.S. Space Force Space Systems Command to develop capabilities supporting the Space-Based Interceptor (SBI) program. These agreements mark progress ...
|
|
Thursday, April 30, 2026 03:57 AM
Lockheed Martin (LMT) receives $1.13B Army contract for HIMARS M142 launchers, serving U.S. and allied forces including Taiwan, Estonia, and Sweden.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 517.95 | 519.58 | 512.118 | 512.77 | 1,054,326 |
| 30/04/26 | 511.08 | 518.23 | 507.90 | 517.97 | 1,158,794 |
| 29/04/26 | 513.97 | 516.00 | 501.945 | 509.81 | 1,404,008 |
| 28/04/26 | 518.44 | 518.58 | 507.57 | 512.29 | 1,450,401 |
| 27/04/26 | 514.05 | 527.66 | 511.93 | 513.35 | 2,108,382 |
| 24/04/26 | 525.00 | 526.80 | 503.6003 | 513.45 | 2,670,662 |
| 23/04/26 | 533.91 | 538.81 | 522.2874 | 529.79 | 3,205,566 |
| 22/04/26 | 575.88 | 576.00 | 550.21 | 555.43 | 1,896,697 |
| 21/04/26 | 580.29 | 580.975 | 568.86 | 571.95 | 1,370,053 |
| 20/04/26 | 593.60 | 598.00 | 578.23 | 581.28 | 1,533,982 |
|
|
||||
|
|
||||
|
|