| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 662.53▲ | 667.99▼ | 668.96▼ | 664.64▼ | 660.97▲ |
| MA10 | 665.00▼ | 669.85▼ | 669.91▼ | 661.16▲ | 627.88▲ |
| MA20 | 667.33▼ | 670.05▼ | 664.21▼ | 654.15▲ | 550.01▲ |
| MA50 | 669.94▼ | 662.53▲ | 662.63▲ | 598.42▲ | 499.98▲ |
| MA100 | 670.24▼ | 660.88▲ | 659.19▲ | 535.61▲ | 501.87▲ |
| MA200 | 664.90▼ | 658.33▲ | 643.02▲ | 499.49▲ | 474.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.504▼ | -1.136▼ | -0.183▼ | -2.999▼ | 13.827▲ |
| RSI | 39.844▼ | 43.628▼ | 48.526▼ | 59.680▲ | 77.960▲ |
| STOCH | 21.762 | 40.616 | 55.737 | 56.272 | 90.942▲ |
| WILL %R | -58.185 | -67.859 | -64.318 | -48.046 | -11.579▲ |
| CCI | -42.332 | -316.039▼ | -183.604▼ | 54.847 | 84.428 |
|
Monday, March 09, 2026 08:04 PM
Lockheed Martin is working with U.S. defense leaders to quadruple munitions production in response to active U.S. and allied operations in the Middle East. The plan includes expanded facilities and ...
|
|
Monday, March 09, 2026 10:54 AM
Investing.com -- Lockheed Martin Corp. (NYSE:LMT) has secured two defense contracts from the U.S. Department of War totaling approximately $761 million. The larger contract, valued at $700.4 million, ...
|
|
Monday, March 09, 2026 08:07 AM
Lockheed Martin’s LMT shares have risen 43.6% in the past three months, outperforming the Zacks Aerospace-Defense industry’s growth of 12.3%. Lockheed Martin is one of the largest U.S. defense ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/03/26 | 675.58 | 676.075 | 657.345 | 664.15 | 2,367,079 |
| 06/03/26 | 661.65 | 672.86 | 656.40 | 671.77 | 1,882,800 |
| 05/03/26 | 662.10 | 663.00 | 647.23 | 655.00 | 1,720,100 |
| 04/03/26 | 670.00 | 671.00 | 652.54 | 664.48 | 1,648,842 |
| 03/03/26 | 682.00 | 686.47 | 657.56 | 667.82 | 2,140,900 |
| 02/03/26 | 685.50 | 692.00 | 664.01 | 676.70 | 3,229,468 |
| 27/02/26 | 648.09 | 662.47 | 647.10 | 658.08 | 2,599,083 |
| 26/02/26 | 646.46 | 647.50 | 638.03 | 641.63 | 1,268,514 |
| 25/02/26 | 662.44 | 663.55 | 634.035 | 647.50 | 1,663,327 |
| 24/02/26 | 658.29 | 669.10 | 652.57 | 664.43 | 1,360,764 |
|
|
||||
|
|
||||
|
|