| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 655.00▼ | 652.94▲ | 652.82▲ | 664.42▼ | 649.50▲ |
| MA10 | 654.95▲ | 651.80▲ | 655.77▼ | 659.45▼ | 609.50▲ |
| MA20 | 654.07▲ | 655.51▼ | 659.12▼ | 648.99▲ | 540.23▲ |
| MA50 | 651.69▲ | 661.50▼ | 656.42▼ | 591.03▲ | 495.19▲ |
| MA100 | 654.64▲ | 656.73▼ | 656.47▼ | 532.34▲ | 499.57▲ |
| MA200 | 657.89▼ | 654.92▲ | 637.12▲ | 497.55▲ | 473.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.240▲ | -0.950▼ | -3.251▼ | 15.088▲ |
| RSI | 57.848▲ | 48.360▼ | 46.288▼ | 58.173▲ | 78.447▲ |
| STOCH | 78.668 | 45.421 | 24.411 | 51.529 | 91.660▲ |
| WILL %R | -15.304▲ | -56.546 | -67.504 | -63.832 | -14.524▲ |
| CCI | 41.853 | 24.892 | -33.399 | -23.667 | 94.192 |
|
Thursday, March 05, 2026 04:22 PM
Lockheed Martin (LMT) closed at $655.00 in the latest trading session, marking a -1.43% move from the prior day. The stock fell short of the S&P 500, which registered a loss of 0.57% for the day ...
|
|
Wednesday, March 04, 2026 06:21 PM
Lockheed Martin (NYSE:LMT) partnered with Teradar to test terahertz sensing technology for enhanced situational awareness on defense platforms. The company also launched a new research collaboration ...
|
|
Wednesday, March 04, 2026 11:09 AM
Lockheed Martin Corporation (NYSE:LMT) is one of the Best Space Stocks to Buy Now. On February 27, 2026, Lockheed Martin Space won an $18.87 million contract modification from the U.S. Navy tied to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/26 | 662.10 | 663.00 | 647.23 | 655.00 | 1,720,100 |
| 04/03/26 | 670.00 | 671.00 | 652.54 | 664.48 | 1,648,842 |
| 03/03/26 | 682.00 | 686.47 | 657.56 | 667.82 | 2,140,900 |
| 02/03/26 | 685.50 | 692.00 | 664.01 | 676.70 | 3,229,468 |
| 27/02/26 | 648.09 | 662.47 | 647.10 | 658.08 | 2,599,083 |
| 26/02/26 | 646.46 | 647.50 | 638.03 | 641.63 | 1,268,514 |
| 25/02/26 | 662.44 | 663.55 | 634.035 | 647.50 | 1,663,327 |
| 24/02/26 | 658.29 | 669.10 | 652.57 | 664.43 | 1,360,764 |
| 23/02/26 | 655.62 | 663.27 | 653.69 | 660.62 | 1,195,368 |
| 20/02/26 | 666.77 | 668.25 | 648.41 | 658.26 | 1,447,700 |
|
|
||||
|
|
||||
|
|