| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 636.79▼ | 635.71▲ | 636.22▲ | 645.97▼ | 654.09▼ |
| MA10 | 636.69▼ | 636.18▲ | 639.10▼ | 653.64▼ | 635.41▲ |
| MA20 | 636.26▲ | 639.48▼ | 642.87▼ | 656.39▼ | 556.32▲ |
| MA50 | 636.23▲ | 645.67▼ | 651.70▼ | 617.52▲ | 503.70▲ |
| MA100 | 638.60▼ | 653.11▼ | 655.13▼ | 544.54▲ | 503.42▲ |
| MA200 | 642.32▼ | 654.90▼ | 648.82▼ | 504.74▲ | 475.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.073▲ | 0.054▲ | -0.419▼ | -6.095▼ | 8.857▲ |
| RSI | 50.557▲ | 38.881▼ | 36.292▼ | 47.478▼ | 68.399▲ |
| STOCH | 65.838 | 30.893 | 23.693 | 15.106▼ | 83.090▲ |
| WILL %R | -47.465 | -74.811 | -81.778▼ | -94.020▼ | -24.231▲ |
| CCI | 6.786 | -28.997 | -67.546 | -133.198▼ | 53.280 |
|
Monday, March 16, 2026 02:09 PM
Lockheed Martin is facing fresh scrutiny after a Pentagon testing report reportedly found that a major software upgrade for the F-35 figh ...
|
|
Monday, March 16, 2026 06:00 AM
Quick Read Schwab US Dividend Equity ETF (SCHD) charges just 0.06% annually ($6 per $10,000), yielding 3.39% and returning 12.29% year to date and 225.89% over ten years. Top holdings include Lockheed ...
|
|
Monday, March 16, 2026 04:53 AM
Lockheed Martin Corporation (NYSE:LMT) is among the 8 Best Drone Stocks to Buy for the Next 3 Years. On March 12, the Department of War (DOW) announced that the company was awarded a contract worth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/26 | 644.96 | 645.00 | 632.789 | 636.33 | 1,387,995 |
| 16/03/26 | 645.225 | 651.55 | 639.00 | 645.20 | 1,179,723 |
| 13/03/26 | 652.67 | 660.00 | 640.50 | 646.00 | 1,070,241 |
| 12/03/26 | 651.95 | 661.00 | 646.63 | 652.83 | 1,410,082 |
| 11/03/26 | 645.32 | 656.9999 | 644.13 | 649.47 | 1,364,210 |
| 10/03/26 | 657.95 | 659.89 | 646.20 | 651.22 | 1,651,403 |
| 09/03/26 | 675.58 | 676.075 | 657.345 | 664.15 | 2,367,079 |
| 06/03/26 | 661.65 | 672.86 | 656.40 | 671.77 | 1,882,800 |
| 05/03/26 | 662.10 | 663.00 | 647.23 | 655.00 | 1,720,100 |
| 04/03/26 | 670.00 | 671.00 | 652.54 | 664.48 | 1,648,842 |
|
|
||||
|
|
||||
|
|