| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 506.30▼ | 505.63▼ | 505.26▲ | 510.09▼ | 521.56▼ |
| MA10 | 506.39▼ | 504.99▲ | 504.65▲ | 517.62▼ | 551.46▼ |
| MA20 | 505.86▼ | 504.74▲ | 506.68▼ | 524.40▼ | 541.06▼ |
| MA50 | 504.98▲ | 508.19▼ | 514.25▼ | 556.15▼ | 548.19▼ |
| MA100 | 504.45▲ | 515.37▼ | 522.69▼ | 539.04▼ | 510.59▼ |
| MA200 | 506.36▼ | 523.04▼ | 533.13▼ | 562.89▼ | 491.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.511▲ | 0.531▲ | -1.348▼ | -5.303▼ |
| RSI | 48.236▼ | 47.266▼ | 42.253▼ | 30.809▼ | 41.536▼ |
| STOCH | 51.460 | 83.885▲ | 66.697 | 11.214▼ | 27.968 |
| WILL %R | -84.942▼ | -24.581▲ | -44.898 | -84.432▼ | -85.462▼ |
| CCI | -63.560 | 105.985▲ | 42.538 | -140.010▼ | -102.020▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 505.785 | 507.97 | 498.5501 | 505.41 | 1,059,789 |
| 01/10/26 | 508.00 | 511.6855 | 503.53 | 505.50 | 881,527 |
| 30/09/26 | 511.00 | 513.00 | 503.74 | 509.25 | 1,379,694 |
| 29/09/26 | 514.99 | 519.685 | 511.03 | 512.21 | 1,234,474 |
| 28/09/26 | 519.00 | 524.27 | 516.10 | 518.10 | 1,075,570 |
| 25/09/26 | 524.12 | 528.00 | 516.49 | 519.56 | 1,119,245 |
| 24/09/26 | 523.76 | 531.00 | 523.32 | 523.70 | 832,921 |
| 23/09/26 | 524.57 | 534.93 | 523.21 | 524.68 | 1,133,736 |
| 22/09/26 | 536.87 | 537.00 | 515.598 | 522.34 | 1,412,430 |
| 21/09/26 | 532.295 | 537.82 | 530.01 | 535.40 | 965,417 |
|
|
||||
|
|
||||
|
|