| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 563.84▼ | 563.64▼ | 563.34▲ | 563.16▲ | 581.36▼ |
| MA10 | 563.99▼ | 563.08▲ | 563.44▲ | 574.09▼ | 557.47▲ |
| MA20 | 563.82▼ | 563.27▲ | 564.02▼ | 583.96▼ | 542.72▲ |
| MA50 | 563.28▲ | 562.74▲ | 565.76▼ | 551.11▲ | 545.33▲ |
| MA100 | 563.29▲ | 568.09▼ | 583.66▼ | 545.45▲ | 513.80▲ |
| MA200 | 563.67▼ | 584.75▼ | 578.32▼ | 554.91▲ | 490.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.063▼ | 0.141▲ | 0.469▲ | -5.773▼ | 3.964▲ |
| RSI | 48.915▼ | 51.234▲ | 47.450▼ | 46.717▼ | 51.632▲ |
| STOCH | 38.095 | 65.628 | 32.533 | 10.751▼ | 83.168▲ |
| WILL %R | -77.311▼ | -61.411 | -55.990 | -85.066▼ | -38.933 |
| CCI | -40.569 | 39.785 | 48.696 | -71.711 | 42.510 |
| CDL | $LMT Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 26, 2026 02:50 PM
Lockheed Martin (LMT) ended the recent trading session at $565.62, demonstrating a +1.64% change from the preceding day's closing price. The stock's performance was ahead of the S&P 500's daily loss ...
|
|
Wednesday, August 26, 2026 04:44 AM
Evolution Metals & Technologies Corp. (NASDAQ: EMAT), a U.S.-based midstream producer that already makes and ships these magnets outside China's supply chain, sits closer to solving that problem than ...
|
|
Tuesday, August 25, 2026 11:16 AM
Lockheed Martin (NYSE:LMT) showcased its NetSense Airspace Awareness-as-a-Service system, which uses AI and commercial 5G networks to detect unmanned aircraft systems. The NetSense demonstration ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 567.97 | 568.425 | 560.72 | 563.85 | 619,268 |
| 27/08/26 | 564.81 | 566.03 | 560.0247 | 565.89 | 819,274 |
| 26/08/26 | 559.00 | 569.9595 | 556.4493 | 565.62 | 843,004 |
| 25/08/26 | 564.14 | 567.98 | 555.265 | 556.52 | 1,259,794 |
| 24/08/26 | 562.63 | 567.48 | 558.54 | 563.90 | 808,812 |
| 21/08/26 | 571.48 | 572.9521 | 563.07 | 563.57 | 785,078 |
| 20/08/26 | 586.67 | 591.6804 | 569.54 | 571.48 | 1,554,370 |
| 19/08/26 | 605.00 | 606.065 | 589.04 | 589.15 | 1,004,827 |
| 18/08/26 | 600.07 | 612.7505 | 600.07 | 607.17 | 1,021,966 |
| 17/08/26 | 605.50 | 607.00 | 593.63 | 593.74 | 673,338 |
|
|
||||
|
|
||||
|
|