| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 523.14▲ | 522.78▲ | 523.08▲ | 516.95▲ | 521.99▲ |
| MA10 | 522.77▲ | 523.37▲ | 521.82▲ | 524.97▼ | 546.49▼ |
| MA20 | 522.61▲ | 521.30▲ | 519.55▲ | 522.31▲ | 592.17▼ |
| MA50 | 522.99▲ | 518.42▲ | 523.11▲ | 553.57▼ | 520.71▲ |
| MA100 | 522.15▲ | 523.89▲ | 524.71▼ | 591.69▼ | 512.92▲ |
| MA200 | 519.55▲ | 524.22▼ | 519.04▲ | 534.87▼ | 482.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.195▲ | -0.019▼ | 0.984▲ | 1.958▲ | -14.509▼ |
| RSI | 60.637▲ | 58.962▲ | 56.974▲ | 45.445▼ | 42.772▼ |
| STOCH | 77.883 | 28.587 | 66.863 | 25.906 | 13.747▼ |
| WILL %R | -16.118▲ | -34.596 | -29.602 | -55.750 | -87.767▼ |
| CCI | 202.589▲ | 4.218 | 61.230 | -10.621 | -68.836 |
|
Thursday, June 04, 2026 04:35 PM
In the closing of the recent trading day, Lockheed Martin (LMT) stood at $519.05, denoting a +1.37% move from the preceding trading day.
|
|
Thursday, June 04, 2026 02:50 PM
Lockheed Martin (LMT) ended the recent trading session at $519.05, demonstrating a +1.37% change from the preceding day's closing price. The stock's performance was ahead of the S&P 500's daily gain ...
|
|
Thursday, June 04, 2026 07:31 AM
Switzerland may extend older fighter jets as its Lockheed Martin F-35 purchase remains stuck in a pricing dispute.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 520.00 | 528.01 | 520.00 | 523.76 | 900,804 |
| 04/06/26 | 517.74 | 522.702 | 514.14 | 519.05 | 593,588 |
| 03/06/26 | 512.25 | 524.54 | 510.54 | 512.03 | 1,042,089 |
| 02/06/26 | 514.50 | 516.71 | 510.10 | 513.43 | 733,515 |
| 01/06/26 | 523.98 | 525.99 | 515.8801 | 516.50 | 1,007,695 |
| 29/05/26 | 536.24 | 536.89 | 528.00 | 530.45 | 1,174,552 |
| 28/05/26 | 534.16 | 540.97 | 531.1401 | 537.21 | 1,134,964 |
| 27/05/26 | 531.98 | 533.56 | 524.25 | 531.14 | 979,316 |
| 26/05/26 | 536.00 | 536.02 | 529.009 | 532.90 | 1,213,931 |
| 22/05/26 | 524.86 | 534.27 | 524.0001 | 533.24 | 1,046,959 |
|
|
||||
|
|
||||
|
|