| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 583.15▼ | 581.02▲ | 581.25▲ | 577.47▲ | 548.65▲ |
| MA10 | 582.59▲ | 580.15▲ | 576.60▲ | 556.95▲ | 535.61▲ |
| MA20 | 581.34▲ | 574.30▲ | 572.22▲ | 539.24▲ | 550.50▲ |
| MA50 | 580.29▲ | 573.89▲ | 574.47▲ | 528.69▲ | 535.59▲ |
| MA100 | 575.93▲ | 570.32▲ | 544.31▲ | 554.56▲ | 513.47▲ |
| MA200 | 571.25▲ | 542.71▲ | 530.41▲ | 545.09▲ | 487.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.151▲ | 1.056▲ | 1.364▲ | 6.362▲ | 1.868▲ |
| RSI | 64.341▲ | 66.973▲ | 64.171▲ | 67.651▲ | 56.884▲ |
| STOCH | 83.268▲ | 90.241▲ | 97.152▲ | 87.074▲ | 64.929 |
| WILL %R | -18.222▲ | -6.092▲ | -3.054▲ | -10.345▲ | -10.345▲ |
| CCI | 68.326 | 117.026▲ | 97.904 | 73.519 | 252.869▲ |
| ▼ RSI | $LMT RSI(14) Crossed Below 70 | Set Alert |
|
Tuesday, July 28, 2026 04:46 PM
Detailed price information for Lockheed Martin Corp (LMT-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, July 28, 2026 06:54 AM
Detailed price information for Lockheed Martin Corp (LMT-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, July 28, 2026 06:00 AM
Lockheed Martin (LMT) has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 574.11 | 583.885 | 570.89 | 582.74 | 1,418,085 |
| 30/07/26 | 565.76 | 574.69 | 556.5501 | 574.11 | 1,274,294 |
| 29/07/26 | 585.00 | 587.00 | 568.735 | 569.20 | 1,595,192 |
| 28/07/26 | 589.00 | 593.7699 | 576.7303 | 581.31 | 1,089,134 |
| 27/07/26 | 581.88 | 587.99 | 578.00 | 580.00 | 893,990 |
| 24/07/26 | 568.59 | 588.41 | 568.59 | 582.60 | 1,545,880 |
| 23/07/26 | 545.00 | 575.9995 | 545.00 | 568.59 | 3,264,747 |
| 22/07/26 | 515.79 | 521.00 | 512.00 | 514.36 | 871,588 |
| 21/07/26 | 501.00 | 507.75 | 487.15 | 507.09 | 1,018,441 |
| 20/07/26 | 510.63 | 515.8399 | 507.795 | 509.54 | 825,137 |
|
|
||||
|
|
||||
|
|