Lockheed Martin Corporation (LMT) Stock Price

465.42 ▲ +13.22 (+2.92%)
Open: 453.97 Vol: 11.85K Day's range: 451.52 - 465.47 Dec 08, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 465.22▲ 463.95▲ 463.33▲ 450.92▲ 460.41▲
MA10 464.73▲ 462.64▲ 459.16▲ 450.93▲ 473.79▼
MA20 464.21▲ 457.99▲ 453.74▲ 457.08▲ 466.20▼
MA50 463.00▲ 450.94▲ 449.18▲ 479.07▼ 464.62▲
MA100 459.51▲ 449.41▲ 456.47▲ 463.98▲ 481.36▼
MA200 453.98▲ 457.04▲ 464.67▲ 464.28▲ 464.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ 0.394▲ 1.478▲ 1.084▲ -2.000▼
RSI 64.426▲ 83.514▲ 79.447▲ 52.298▲ 48.692▼
STOCH 87.843▲ 92.845▲ 94.853▲ 38.886     21.028    
WILL %R -2.299▲ -0.351▲ -0.266▲ -41.005     -64.229    
CCI 69.401     109.044▲ 104.833▲ 35.852     -65.814    
Latest Filters Detected On LMT
RSI $LMT RSI(14) Crossed Above 50 Set Alert
▲ MACD $LMT MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $LMT Price Crossed Above MA(200) Set Alert
MA $LMT Price Crossed Above MA(26) Set Alert
MA $LMT Price Crossed Above MA(13) Set Alert
Lockheed Martin Corporation News
Evaluating LMT stock's actual performance
Sunday, December 07, 2025 08:04 PM
Lockheed's three-year performance is "better," if you can call it that. Instead of being down 13.7%, shares are down 9.8% over the last three years on an absolute basis. Because total returns compound ...
Boeing Says Trump's Equity Plan Does Not Apply To Big US Defense Firms: Report
Sunday, December 07, 2025 01:28 AM
Boeing CEO says Trump's equity stake plan does not apply to major defense contractors, only smaller supply chain companies.
Boeing Says Trump's Equity Plan Does Not Apply To Big US Defense Firms: Report
Sunday, December 07, 2025 01:28 AM
Boeing CEO says Trump's equity stake plan does not apply to major defense contractors, only smaller supply chain companies.
LMT historical stock data
date open high low close volume
08/12/25 453.97 465.50 451.52 465.42 1,071,254
05/12/25 447.78 452.82 446.41 452.20 1,290,903
04/12/25 448.18 449.53 445.43 448.35 1,283,664
03/12/25 443.41 448.47 439.05 446.80 1,751,500
02/12/25 440.98 442.75 437.25 441.82 1,534,900
01/12/25 453.28 454.09 438.50 439.19 1,657,300
28/11/25 454.54 457.86 452.61 457.86 748,020
26/11/25 453.30 457.26 452.98 454.16 1,299,839
25/11/25 451.06 454.03 448.48 452.41 1,615,925
24/11/25 459.43 461.19 450.0605 451.06 1,411,197
Quote Details
52wk Low:410.11
52wk High:516.00
Vol:11.85K
Avg Vol(3m):21.2M
1Y Chng:-4.33%
1M Chng:-4.41%
Add to Watch List
More Information
Index S&P 500
Market Cap. 105.57B