| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 476.42▲ | 475.92▲ | 475.72▲ | 474.89▲ | 465.30▲ |
| MA10 | 476.04▲ | 475.52▲ | 475.15▲ | 469.96▲ | 459.79▲ |
| MA20 | 475.51▲ | 474.91▲ | 475.63▲ | 462.97▲ | 464.21▲ |
| MA50 | 475.25▲ | 475.66▲ | 469.33▲ | 457.03▲ | 503.85▼ |
| MA100 | 474.91▲ | 468.07▲ | 468.79▲ | 467.51▲ | 474.84▲ |
| MA200 | 475.35▲ | 467.18▲ | 456.74▲ | 512.04▼ | 447.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.241▲ | 0.204▲ | -0.269▼ | 1.582▲ | 4.151▲ |
| RSI | 65.966▲ | 60.330▲ | 59.622▲ | 59.878▲ | 49.896▼ |
| STOCH | 62.924 | 68.139 | 62.204 | 74.746 | 55.367 |
| WILL %R | -22.616▲ | -14.316▲ | -14.316▲ | -14.575▲ | -33.277 |
| CCI | 200.184▲ | 144.244▲ | 149.299▲ | 68.223 | 114.406▲ |
|
Wednesday, April 30, 2025 04:27 AM
U.S. defense contractor Lockheed Martin ( NYSE: LMT) and Germany’s Rheinmetall ( OTCPK:RNMBF) ( OTCPK:RNMBY) announced Wednesday that they are deepening their partnership by extending a memorandum of ...
|
|
Wednesday, April 30, 2025 03:43 AM
We recently published an article titled Jim Cramer Says Businesspeople Are Emotional & Discusses These 10 Stocks. In this article, we are going to take a look at where Lockheed Martin Corporation ...
|
|
Wednesday, April 30, 2025 01:02 AM
Investing.com -- Rheinmetall (ETR: RHMG) and Lockheed Martin (NYSE: LMT) have agreed to establish a missile and rocket manufacturing center in Germany.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/25 | 478.27 | 478.61 | 471.13 | 477.75 | 1,095,139 |
| 29/04/25 | 476.34 | 478.55 | 473.38 | 475.96 | 736,947 |
| 28/04/25 | 479.31 | 483.79 | 474.29 | 476.29 | 1,159,942 |
| 25/04/25 | 469.985 | 478.46 | 467.90 | 477.64 | 1,521,687 |
| 24/04/25 | 465.77 | 467.59 | 460.16 | 466.81 | 1,105,038 |
| 23/04/25 | 467.00 | 471.39 | 457.6533 | 463.55 | 1,352,902 |
| 22/04/25 | 458.05 | 470.77 | 442.35 | 462.08 | 2,877,958 |
| 21/04/25 | 459.26 | 463.23 | 452.79 | 458.33 | 1,532,920 |
| 17/04/25 | 461.64 | 469.6699 | 448.39 | 464.08 | 3,052,804 |
| 16/04/25 | 477.33 | 482.8156 | 474.53 | 477.08 | 1,530,125 |
|
|
||||
|
|
||||
|
|