| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 578.45▼ | 576.46▲ | 575.08▲ | 560.63▲ | 515.02▲ |
| MA10 | 578.20▼ | 573.98▲ | 573.12▲ | 534.91▲ | 489.20▲ |
| MA20 | 576.99▲ | 572.87▲ | 567.61▲ | 508.18▲ | 486.39▲ |
| MA50 | 574.58▲ | 561.63▲ | 542.93▲ | 480.84▲ | 468.41▲ |
| MA100 | 572.40▲ | 539.12▲ | 515.01▲ | 481.75▲ | 485.62▲ |
| MA200 | 567.73▲ | 511.80▲ | 489.93▲ | 470.18▲ | 466.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.149▼ | -0.729▼ | 8.218▲ | 9.712▲ |
| RSI | 60.886▲ | 70.211▲ | 70.161▲ | 78.111▲ | 74.013▲ |
| STOCH | 71.837 | 94.798▲ | 77.700 | 90.294▲ | 81.714▲ |
| WILL %R | -43.046 | -8.856▲ | -6.961▲ | -1.582▲ | -1.145▲ |
| CCI | 52.973 | 135.227▲ | 134.119▲ | 127.195▲ | 250.319▲ |
|
Wednesday, January 14, 2026 06:14 AM
Lockheed Martin (NYSE:LMT) supports global aerospace and defense activity as the s&p 500 fund reflects major industrial participants.
|
|
Tuesday, January 13, 2026 03:43 PM
Lockheed Martin Corp. (NYSE: LMT) says the firm delivered its 350th MH-60R “Romeo” helicopter to the U.S. Navy during a recent ceremony at the ...
|
|
Tuesday, January 13, 2026 03:00 PM
In the latest close session, Lockheed Martin (LMT) was up +1.28% at $558.30. The stock's performance was ahead of the S&P 500's daily loss of 0.19%. At the same time, the Dow lost 0.8%, and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 569.00 | 579.60 | 561.245 | 577.97 | 1,487,300 |
| 14/01/26 | 556.99 | 578.04 | 556.12 | 572.70 | 2,643,085 |
| 13/01/26 | 560.02 | 563.30 | 550.84 | 558.30 | 2,012,997 |
| 12/01/26 | 548.96 | 554.27 | 540.31 | 551.24 | 2,970,017 |
| 09/01/26 | 525.88 | 546.07 | 525.88 | 542.92 | 2,647,693 |
| 08/01/26 | 531.89 | 542.87 | 513.01 | 518.44 | 4,108,772 |
| 07/01/26 | 525.31 | 532.3754 | 496.001 | 496.87 | 4,084,938 |
| 06/01/26 | 517.06 | 538.73 | 517.06 | 522.04 | 2,813,074 |
| 05/01/26 | 503.93 | 515.88 | 503.00 | 511.57 | 1,982,594 |
| 02/01/26 | 483.25 | 497.16 | 476.54 | 497.07 | 1,126,471 |
|
|
||||
|
|
||||
|
|