Lockheed Martin Corporation (LMT) Stock Price

540.33 ▼ -8.35 (-1.52%)
Open: 547.00 Vol: 855.31K Day's range: 538.31 - 550.8616 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 539.42▲ 539.57▲ 540.60▼ 532.85▲ 528.76▲
MA10 539.57▲ 541.27▼ 543.93▼ 524.90▲ 538.24▲
MA20 539.88▲ 543.92▼ 539.26▲ 526.51▲ 589.65▼
MA50 540.77▼ 536.16▲ 528.72▲ 545.57▼ 522.35▲
MA100 543.59▼ 528.06▲ 527.86▲ 589.66▼ 513.69▲
MA200 540.32▼ 527.78▲ 522.57▲ 536.98▲ 483.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.054▲ -1.210▼ -0.976▼ 4.062▲ -11.958▼
RSI 49.308▼ 48.862▼ 54.978▲ 54.749▲ 47.178▼
STOCH 29.882     17.491▼ 24.324     60.976     18.256▼
WILL %R -40.684     -86.364▼ -49.362     -25.871     -77.231▼
CCI -33.839     -87.738     -91.805     139.152▲ -41.965    
Latest Filters Detected On LMT
MA $LMT Price Crossed Below MA(50) Set Alert
Lockheed Martin Corporation News
Lockheed Martin (LMT) Stock Drops Despite Market Gains: Important Facts to Note
Friday, June 12, 2026 05:03 PM
Lockheed Martin (LMT) concluded the recent trading session at $540.33, signifying a -1.52% move from its prior day's close.
3 S&P 500 stocks walking a fine line
Thursday, June 11, 2026 09:31 PM
The S&P 500 (^GSPC) is home to the biggest and most well-known companies in the market, making it a go-to index for investors seeking stability. But not all large-cap stocks are created equal - some ...
Lockheed Martin Corporation (LMT) Uses Container-Launched Missile To Intercept Test Drone
Monday, June 08, 2026 10:11 PM
Lockheed Martin Corporation (NYSE:LMT) is among the 10 Best Aerospace and Defense Stocks to Buy According to Hedge Funds. On June 3, the company said it had successfully intercepted a test drone using ...
LMT historical stock data
date open high low close volume
12/06/26 547.00 550.8616 538.31 540.33 855,309
11/06/26 528.62 550.88 528.26 548.68 1,182,660
10/06/26 534.25 535.20 524.88 525.02 782,616
09/06/26 519.00 530.13 518.87 530.13 1,014,756
08/06/26 523.00 527.11 516.87 520.07 847,521
05/06/26 520.00 528.01 520.00 523.76 900,804
04/06/26 517.74 522.702 514.14 519.05 593,588
03/06/26 512.25 524.54 510.54 512.03 1,042,089
02/06/26 514.50 516.71 510.10 513.43 733,515
01/06/26 523.98 525.99 515.8801 516.50 1,007,695
Quote Details
52wk Low:410.11
52wk High:692.00
Vol:855.31K
Avg Vol(3m):19.8M
1Y Chng:+15.97%
1M Chng:+5.37%
Add to Watch List
More Information
Index S&P 500
Market Cap. 124.58B