| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 608.35▲ | 611.14▼ | 611.42▼ | 622.08▼ | 591.91▲ |
| MA10 | 609.39▼ | 611.26▼ | 608.85▲ | 609.76▼ | 534.62▲ |
| MA20 | 610.68▼ | 609.35▼ | 615.07▼ | 587.89▲ | 507.92▲ |
| MA50 | 611.33▼ | 620.83▼ | 619.79▼ | 519.21▲ | 479.02▲ |
| MA100 | 609.09▲ | 617.67▼ | 602.30▲ | 501.97▲ | 491.10▲ |
| MA200 | 613.18▼ | 599.98▲ | 557.70▲ | 480.33▲ | 469.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.369▼ | 0.953▲ | -0.245▼ | -0.869▼ | 16.370▲ |
| RSI | 43.789▼ | 43.899▼ | 42.452▼ | 64.272▲ | 71.851▲ |
| STOCH | 14.759▼ | 71.035 | 74.769 | 66.972 | 94.757▲ |
| WILL %R | -57.723 | -26.648 | -64.353 | -51.107 | -17.870▲ |
| CCI | -85.538 | -35.668 | 8.045 | 16.634 | 135.300▲ |
| ▼ MACD | $LMT MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, February 05, 2026 06:50 AM
Lockheed Martin (NYSE:LMT) secured a Foreign Military Sales contract to supply IRST21 Legion-ES infrared sensing systems to Taiwan's Air Force, making Taiwan the first international partner for this ...
|
|
Thursday, February 05, 2026 03:50 AM
Lockheed Martin just added another steady win to its defense backlog, landing a $249 million contract from the U.S. Navy tied to electron ...
|
|
Wednesday, February 04, 2026 09:40 AM
Next, the seventh best performer last month was Lockheed Martin, up 31%, defense play. What a difference a year makes.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/02/26 | 602.73 | 614.00 | 595.00 | 609.18 | 1,684,393 |
| 04/02/26 | 630.82 | 632.05 | 596.23 | 602.76 | 2,654,783 |
| 03/02/26 | 640.00 | 646.59 | 618.45 | 628.26 | 2,300,697 |
| 02/02/26 | 620.00 | 640.9799 | 615.1802 | 636.00 | 1,967,841 |
| 30/01/26 | 621.00 | 641.19 | 615.509 | 634.22 | 2,099,633 |
| 29/01/26 | 609.24 | 645.67 | 607.56 | 622.51 | 3,931,918 |
| 28/01/26 | 592.90 | 599.32 | 583.0001 | 597.27 | 1,323,994 |
| 27/01/26 | 580.00 | 595.87 | 573.8192 | 594.95 | 1,710,669 |
| 26/01/26 | 590.00 | 590.40 | 575.63 | 581.66 | 1,460,532 |
| 23/01/26 | 594.64 | 596.225 | 586.01 | 590.82 | 1,271,698 |
|
|
||||
|
|
||||
|
|