| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 606.26▼ | 605.67▼ | 603.72▲ | 568.51▲ | 538.17▲ |
| MA10 | 607.08▼ | 602.51▲ | 597.48▲ | 546.54▲ | 540.11▲ |
| MA20 | 606.65▼ | 595.60▲ | 580.40▲ | 527.47▲ | 544.98▲ |
| MA50 | 603.65▲ | 571.91▲ | 558.44▲ | 540.13▲ | 552.79▲ |
| MA100 | 597.26▲ | 555.52▲ | 533.36▲ | 540.30▲ | 510.83▲ |
| MA200 | 583.38▲ | 531.33▲ | 527.40▲ | 566.28▲ | 492.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.533▼ | -0.315▼ | 1.567▲ | 10.523▲ | 2.394▲ |
| RSI | 42.915▼ | 76.437▲ | 79.130▲ | 77.988▲ | 60.316▲ |
| STOCH | 18.395▼ | 88.921▲ | 87.410▲ | 88.975▲ | 33.464 |
| WILL %R | -100.000▼ | -16.819▲ | -15.284▲ | -4.576▲ | -6.824▲ |
| CCI | -236.614▼ | 80.565 | 115.089▲ | 164.422▲ | 82.908 |
| ▲ RSI | $LMT RSI(14) Crossed Above 70 | Set Alert |
| MA | $LMT Price Crossed Above MA(200) | Set Alert |
| ▲ GAP | $LMT Open Gap Up %5 | Set Alert |
| ▲ GAP | $LMT Open Gap Up %3 | Set Alert |
| ▲ GAP | $LMT Open Gap Up %2 | Set Alert |
| ▲ BREAK | $LMT Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $LMT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $LMT Price Breaks 10 Days High | Set Alert |
|
Thursday, October 22, 2026 11:09 PM
Lockheed Martin just delivered Q3 2026 numbers that lit a fire under the stock. Shares jumped 7% today after the defense contractor posted US$20.7b in sales and earnings per share of US$7.97. That is ...
|
|
Thursday, October 22, 2026 10:44 PM
Security and Aerospace company Lockheed Martin (NYSE:LMT) announced in Q3 2026, with sales up 11.3% year on year to $20.71 billion. The company expects the full year’s revenue to be around $81 billion ...
|
|
Thursday, October 22, 2026 10:44 PM
Security and Aerospace company Lockheed Martin (NYSE:LMT) announced in Q3 2026, with sales up 11.3% year on year to $20.71 billion. The company expects the full year’s revenue to be around $81 billion ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 584.20 | 609.32 | 580.00 | 604.18 | 1,801,083 |
| 22/10/26 | 579.51 | 608.00 | 577.24 | 589.91 | 2,957,700 |
| 21/10/26 | 547.14 | 552.82 | 544.66 | 551.51 | 1,466,000 |
| 20/10/26 | 553.00 | 559.48 | 545.73 | 548.71 | 1,461,220 |
| 19/10/26 | 540.97 | 554.72 | 540.00 | 548.23 | 1,321,589 |
| 16/10/26 | 539.11 | 553.14 | 536.69 | 552.09 | 1,584,074 |
| 15/10/26 | 531.00 | 534.25 | 526.07 | 532.64 | 1,428,100 |
| 14/10/26 | 508.01 | 523.08 | 508.01 | 522.23 | 1,477,100 |
| 13/10/26 | 513.62 | 513.62 | 502.17 | 504.02 | 858,458 |
| 12/10/26 | 513.05 | 515.77 | 510.75 | 511.88 | 865,300 |
|
|
||||
|
|
||||
|
|