| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 638.06▼ | 638.71▼ | 639.19▼ | 633.70▲ | 561.64▲ |
| MA10 | 638.72▼ | 639.71▼ | 641.31▼ | 601.10▲ | 547.45▲ |
| MA20 | 638.74▼ | 642.50▼ | 638.85▼ | 558.37▲ | 549.81▲ |
| MA50 | 640.15▼ | 635.67▲ | 620.89▲ | 544.10▲ | 556.21▲ |
| MA100 | 642.13▼ | 615.61▲ | 577.70▲ | 545.94▲ | 511.91▲ |
| MA200 | 640.66▼ | 572.91▲ | 545.04▲ | 568.41▲ | 493.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.072▼ | -1.214▼ | -2.214▼ | 11.559▲ | 7.685▲ |
| RSI | 38.409▼ | 45.883▼ | 55.225▲ | 75.500▲ | 64.541▲ |
| STOCH | 23.086 | 19.740▼ | 10.855▼ | 92.039▲ | 41.908 |
| WILL %R | -91.263▼ | -98.107▼ | -98.107▼ | -12.950▲ | -12.531▲ |
| CCI | -92.478 | -91.427 | -110.234▼ | 98.917 | 159.896▲ |
|
Thursday, October 29, 2026 07:02 AM
Matrix Asset Advisors, an asset management company, released its Q3 2026 investor letter. The letter can be downloaded here. U.S. equities increased by 2.30% in Q3 and 12.75% year-to-date through ...
|
|
Thursday, October 29, 2026 05:30 AM
Lockheed Martin (NYSE:LMT) received a US$694 million U.S. Air Force contract to produce the hypersonic ARRW missile system. The award triggers an immediate expansion of Lockheed Martin’s Troy, Alabama ...
|
|
Tuesday, October 27, 2026 03:28 PM
Lockheed Martin (NYSE:LMT) posted a record backlog and raised guidance, yet flagged F-Thirty-Five funding. Read what the third-quarter report showed.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 649.94 | 657.00 | 636.28 | 636.95 | 1,870,505 |
| 29/10/26 | 639.66 | 649.00 | 638.41 | 643.59 | 1,956,301 |
| 28/10/26 | 616.56 | 635.9632 | 614.00 | 629.75 | 1,666,340 |
| 27/10/26 | 626.91 | 633.56 | 622.70 | 622.99 | 2,166,477 |
| 26/10/26 | 613.37 | 636.56 | 611.27 | 635.20 | 2,636,357 |
| 23/10/26 | 584.20 | 609.32 | 580.00 | 604.18 | 1,801,083 |
| 22/10/26 | 579.51 | 608.00 | 577.24 | 589.91 | 2,957,700 |
| 21/10/26 | 547.14 | 552.82 | 544.66 | 551.51 | 1,466,000 |
| 20/10/26 | 553.00 | 559.48 | 545.73 | 548.71 | 1,461,220 |
| 19/10/26 | 540.97 | 554.72 | 540.00 | 548.23 | 1,321,589 |
|
|
||||
|
|
||||
|
|