| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 641.90▼ | 642.53▼ | 642.69▼ | 654.49▼ | 642.05▼ |
| MA10 | 642.31▼ | 642.70▼ | 644.61▼ | 652.84▼ | 590.65▲ |
| MA20 | 642.28▼ | 644.57▼ | 651.43▼ | 639.07▲ | 531.42▲ |
| MA50 | 642.77▼ | 653.47▼ | 655.60▼ | 572.20▲ | 490.56▲ |
| MA100 | 644.23▼ | 655.13▼ | 645.67▼ | 524.64▲ | 497.41▲ |
| MA200 | 649.65▼ | 642.93▼ | 623.63▲ | 492.52▲ | 472.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.067▼ | 0.343▲ | -0.959▼ | -3.558▼ | 16.195▲ |
| RSI | 42.714▼ | 39.955▼ | 37.632▼ | 58.665▲ | 73.965▲ |
| STOCH | 38.193 | 41.008 | 30.328 | 67.633 | 92.821▲ |
| WILL %R | -75.000▼ | -79.705▼ | -75.401▼ | -48.027 | -12.095▲ |
| CCI | -133.763▼ | -64.733 | -83.534 | -17.683 | 92.746 |
| MA | $LMT Price Crossed Below MA(13) | Set Alert |
|
Thursday, February 26, 2026 03:47 AM
Lockheed Martin continues to demonstrate relative strength, and the Street’s favorable stance suggests confidence in sustained momentum ahead.
|
|
Tuesday, February 24, 2026 11:08 AM
Get insights on thousands of stocks from the global community of over 7 million individual investors at Simply Wall St. Lockheed Martin (NYSE:LMT) secured a contract to supply advanced C-130J training ...
|
|
Tuesday, February 24, 2026 08:23 AM
Lockheed Martin Corporation (NYSE:LMT) is one of the Best Aerospace and Defense Stocks to Invest In Right Now. On February 18, Lockheed Martin Corporation (NYSE:LMT) announced securing a major foreign ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/26 | 646.46 | 647.50 | 638.03 | 641.63 | 1,268,514 |
| 25/02/26 | 662.44 | 663.55 | 634.035 | 647.50 | 1,663,327 |
| 24/02/26 | 658.29 | 669.10 | 652.57 | 664.43 | 1,360,764 |
| 23/02/26 | 655.62 | 663.27 | 653.69 | 660.62 | 1,195,368 |
| 20/02/26 | 666.77 | 668.25 | 648.41 | 658.26 | 1,447,700 |
| 19/02/26 | 656.50 | 669.75 | 655.50 | 666.51 | 1,370,273 |
| 18/02/26 | 657.17 | 660.55 | 647.19 | 649.81 | 1,350,276 |
| 17/02/26 | 653.00 | 656.22 | 642.00 | 649.58 | 1,169,583 |
| 13/02/26 | 639.00 | 656.34 | 639.00 | 652.58 | 1,490,800 |
| 12/02/26 | 630.00 | 644.25 | 630.00 | 637.43 | 1,745,649 |
|
|
||||
|
|
||||
|
|