| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 665.63▲ | 664.10▲ | 664.27▲ | 651.18▲ | 633.54▲ |
| MA10 | 665.26▲ | 664.27▲ | 660.24▲ | 638.52▲ | 574.73▲ |
| MA20 | 664.55▲ | 660.00▲ | 656.61▲ | 623.38▲ | 525.00▲ |
| MA50 | 663.99▲ | 655.25▲ | 645.90▲ | 553.85▲ | 487.21▲ |
| MA100 | 661.27▲ | 645.40▲ | 635.06▲ | 516.68▲ | 495.62▲ |
| MA200 | 657.45▲ | 633.99▲ | 604.81▲ | 487.95▲ | 471.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.185▲ | 0.097▲ | 0.526▲ | -0.062▼ | 19.013▲ |
| RSI | 65.189▲ | 66.484▲ | 65.122▲ | 74.097▲ | 80.436▲ |
| STOCH | 82.670▲ | 48.802 | 77.359 | 84.750▲ | 95.895▲ |
| WILL %R | -3.945▲ | -14.836▲ | -13.910▲ | -4.334▲ | -1.394▲ |
| CCI | 186.843▲ | 69.871 | 81.747 | 168.619▲ | 119.974▲ |
|
Thursday, February 19, 2026 10:45 AM
Operational scale across air, space, and defense platforms sustains long-term contract visibility ...
|
|
Thursday, February 19, 2026 01:33 AM
LMT, has invested in Radiant, a company developing portable nuclear microreactors. The partnership focuses on next generation energy systems designed for defense and critical infrastructure uses, ...
|
|
Wednesday, February 18, 2026 07:01 AM
Taking into account the Volume and Open Interest on these contracts, it appears that whales have been targeting a price range from $580.0 to $740.0 for Lockheed Martin over the last 3 months.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 656.50 | 669.75 | 655.50 | 666.51 | 1,370,273 |
| 18/02/26 | 657.17 | 660.55 | 647.19 | 649.81 | 1,350,276 |
| 17/02/26 | 653.00 | 656.22 | 642.00 | 649.58 | 1,169,583 |
| 13/02/26 | 639.00 | 656.34 | 639.00 | 652.58 | 1,490,800 |
| 12/02/26 | 630.00 | 644.25 | 630.00 | 637.43 | 1,745,649 |
| 11/02/26 | 631.23 | 633.59 | 621.675 | 628.70 | 1,024,589 |
| 10/02/26 | 637.47 | 638.29 | 626.51 | 629.56 | 1,211,685 |
| 09/02/26 | 625.28 | 638.97 | 625.01 | 638.29 | 1,589,847 |
| 06/02/26 | 614.59 | 624.09 | 611.20 | 623.58 | 1,095,768 |
| 05/02/26 | 602.73 | 614.00 | 595.00 | 609.18 | 1,684,393 |
|
|
||||
|
|
||||
|
|