| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 565.37▼ | 565.86▼ | 566.30▼ | 585.02▼ | 585.11▼ |
| MA10 | 566.05▼ | 566.77▼ | 568.51▼ | 593.95▼ | 552.18▲ |
| MA20 | 566.17▼ | 569.16▼ | 578.28▼ | 587.54▼ | 545.21▲ |
| MA50 | 566.66▼ | 586.62▼ | 593.43▼ | 548.55▲ | 543.48▲ |
| MA100 | 568.47▼ | 594.48▼ | 592.06▼ | 548.39▲ | 513.99▲ |
| MA200 | 577.11▼ | 591.34▼ | 569.71▼ | 552.52▲ | 490.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.239▼ | 0.643▲ | -0.824▼ | -4.930▼ | 5.233▲ |
| RSI | 25.890▼ | 25.064▼ | 21.997▼ | 45.978▼ | 51.582▲ |
| STOCH | 23.635 | 18.182▼ | 6.555▼ | 44.725 | 78.119 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.994▼ | -39.156 |
| CCI | -245.541▼ | -147.081▼ | -100.788▼ | -168.257▼ | 93.421 |
| ▼ BREAK | $LMT Price Breaks 10 Days Low | Set Alert |
|
Friday, August 21, 2026 07:55 AM
The aerospace and defense industry continues evolving as governments focus on security requirements, advanced technology and long-term infrastructure development. Lockheed Martin (NYSE:LMT) ...
|
|
Friday, August 21, 2026 07:55 AM
The aerospace and defense industry continues evolving as governments focus on security requirements, advanced technology and long-term infrastructure development. Lockheed Martin (NYSE:LMT) ...
|
|
Thursday, August 20, 2026 11:01 AM
Lockheed Martin and Saildrone fired missiles from an uncrewed USV at RIMPAC 2026, signaling Navy demand and LMT growth potential—read more.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 571.48 | 572.9521 | 563.07 | 563.57 | 785,078 |
| 20/08/26 | 586.67 | 591.6804 | 569.54 | 571.48 | 1,554,370 |
| 19/08/26 | 605.00 | 606.065 | 589.04 | 589.15 | 1,004,827 |
| 18/08/26 | 600.07 | 612.7505 | 600.07 | 607.17 | 1,021,966 |
| 17/08/26 | 605.50 | 607.00 | 593.63 | 593.74 | 673,338 |
| 14/08/26 | 603.00 | 609.24 | 599.22 | 608.68 | 593,573 |
| 13/08/26 | 609.78 | 609.78 | 596.48 | 598.01 | 793,020 |
| 12/08/26 | 595.485 | 610.36 | 588.02 | 606.72 | 820,987 |
| 11/08/26 | 600.31 | 602.7453 | 592.89 | 597.77 | 745,212 |
| 10/08/26 | 591.77 | 606.65 | 589.7194 | 603.16 | 1,180,848 |
|
|
||||
|
|
||||
|
|