| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 524.64▲ | 524.90▲ | 525.54▼ | 539.10▼ | 569.87▼ |
| MA10 | 524.73▲ | 525.86▼ | 528.00▼ | 551.13▼ | 559.26▼ |
| MA20 | 524.77▲ | 528.38▼ | 529.85▼ | 572.54▼ | 539.37▼ |
| MA50 | 525.60▼ | 533.63▼ | 546.69▼ | 554.92▼ | 546.38▼ |
| MA100 | 527.52▼ | 548.13▼ | 562.04▼ | 541.43▼ | 513.00▲ |
| MA200 | 529.47▼ | 565.17▼ | 575.21▼ | 556.86▼ | 490.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.087▲ | 0.134▲ | 0.402▲ | -7.446▼ | 0.482▲ |
| RSI | 52.605▲ | 33.708▼ | 25.291▼ | 33.448▼ | 44.757▼ |
| STOCH | 48.525 | 13.601▼ | 9.398▼ | 8.640▼ | 72.517 |
| WILL %R | -11.062▲ | -88.475▼ | -91.941▼ | -98.591▼ | -69.642 |
| CCI | 52.418 | -87.905 | -97.595 | -153.968▼ | -22.139 |
|
Wednesday, September 02, 2026 08:59 AM
Check out the latest Lockheed Martin Corp. (LMT) stock quote and chart. View real-time stock prices & the company’s financial overview to help with your trading & investment.
|
|
Wednesday, September 02, 2026 05:34 AM
With a market cap of $125.7 billion, Lockheed Martin Corporation (LMT) is the world’s largest defense contractor specializing in aerospace, defense, space, intelligence, and advanced technology ...
|
|
Tuesday, September 01, 2026 02:50 PM
In the latest close session, Lockheed Martin (LMT) was down 2.98% at $544.50. The stock trailed the S&P 500, which registered a daily loss of 0.71%. Meanwhile, the Dow experienced a drop of 0.79%, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 529.79 | 533.72 | 524.03 | 525.28 | 941,924 |
| 03/09/26 | 536.00 | 537.92 | 527.28 | 532.95 | 774,824 |
| 02/09/26 | 545.65 | 548.00 | 530.15 | 531.55 | 1,193,735 |
| 01/09/26 | 557.51 | 564.7456 | 541.55 | 544.50 | 1,041,934 |
| 31/08/26 | 563.73 | 563.73 | 558.40 | 561.23 | 944,531 |
| 28/08/26 | 567.97 | 568.425 | 560.72 | 563.85 | 619,268 |
| 27/08/26 | 564.81 | 566.03 | 560.0247 | 565.89 | 819,274 |
| 26/08/26 | 559.00 | 569.9595 | 556.4493 | 565.62 | 843,004 |
| 25/08/26 | 564.14 | 567.98 | 555.265 | 556.52 | 1,259,794 |
| 24/08/26 | 562.63 | 567.48 | 558.54 | 563.90 | 808,812 |
|
|
||||
|
|
||||
|
|