| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 607.45▲ | 607.82▲ | 608.02▲ | 602.87▲ | 574.15▲ |
| MA10 | 607.57▲ | 607.84▲ | 605.05▲ | 593.84▲ | 549.85▲ |
| MA20 | 607.56▲ | 604.14▲ | 603.70▲ | 575.40▲ | 548.17▲ |
| MA50 | 607.75▲ | 601.31▲ | 596.19▲ | 542.41▲ | 541.49▲ |
| MA100 | 604.95▲ | 594.80▲ | 587.49▲ | 549.90▲ | 514.07▲ |
| MA200 | 603.60▲ | 586.94▲ | 558.16▲ | 550.10▲ | 489.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.250▲ | 0.298▲ | 1.787▲ | 6.836▲ |
| RSI | 57.398▲ | 63.499▲ | 63.891▲ | 67.526▲ | 61.049▲ |
| STOCH | 44.545 | 75.633 | 90.889▲ | 84.705▲ | 77.066 |
| WILL %R | -5.955▲ | -6.061▲ | -5.937▲ | -3.122▲ | -1.364▲ |
| CCI | 165.758▲ | 53.157 | 79.680 | 124.847▲ | 181.290▲ |
| CDL | $LMT Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 12, 2026 04:30 AM
Lockheed Martin (NYSE:LMT), Verizon (NYSE:VZ), Keysight Technologies (NYSE:KEYS), ODC and Astris AI completed a live demonstration of the NetSense Airspace Awareness-as-a-Service platform in the Miami ...
|
|
Thursday, August 06, 2026 10:43 AM
On August 3, Raytheon, an RTX Corporation (NYSE:RTX) business, finished installing the first SPY-6(V)4 radar array at a Navy test site on Wallops Island, Virginia.
|
|
Wednesday, August 05, 2026 07:51 AM
Lockheed Martin’s LMT shares have risen 15.5% over the past three months, outperforming the Zacks Aerospace-Defense industry’s growth of 12.2%. The company’s record backlog, expanding munitions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 603.00 | 609.24 | 599.22 | 608.68 | 593,573 |
| 13/08/26 | 609.78 | 609.78 | 596.48 | 598.01 | 793,020 |
| 12/08/26 | 595.485 | 610.36 | 588.02 | 606.72 | 820,987 |
| 11/08/26 | 600.31 | 602.7453 | 592.89 | 597.77 | 745,212 |
| 10/08/26 | 591.77 | 606.65 | 589.7194 | 603.16 | 1,180,848 |
| 07/08/26 | 581.11 | 588.386 | 577.1964 | 587.95 | 578,717 |
| 06/08/26 | 584.31 | 588.488 | 577.81 | 582.85 | 570,811 |
| 05/08/26 | 593.00 | 593.6899 | 577.13 | 577.60 | 953,747 |
| 04/08/26 | 587.19 | 592.50 | 578.30 | 589.33 | 1,180,421 |
| 03/08/26 | 583.50 | 589.41 | 579.03 | 586.29 | 975,059 |
|
|
||||
|
|
||||
|
|