| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 518.56▲ | 517.71▲ | 518.48▲ | 525.14▼ | 533.25▼ |
| MA10 | 517.78▲ | 518.79▲ | 521.11▼ | 529.72▼ | 559.18▼ |
| MA20 | 517.48▲ | 522.08▼ | 523.96▼ | 533.58▼ | 541.59▼ |
| MA50 | 518.48▲ | 523.76▼ | 527.83▼ | 557.30▼ | 547.98▼ |
| MA100 | 521.24▼ | 528.55▼ | 529.13▼ | 539.08▼ | 510.99▲ |
| MA200 | 524.11▼ | 529.09▼ | 546.32▼ | 562.00▼ | 491.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.376▲ | -0.322▼ | -0.613▼ | -0.432▼ | -3.824▼ |
| RSI | 66.511▲ | 41.421▼ | 41.012▼ | 37.065▼ | 44.016▼ |
| STOCH | 80.128▲ | 13.553▼ | 8.971▼ | 37.303 | 37.107 |
| WILL %R | 0.000▲ | -73.007 | -78.955▼ | -85.846▼ | -74.196 |
| CCI | 176.749▲ | -45.472 | -86.538 | -154.890▼ | -60.909 |
| CDL | $LMT Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, September 26, 2026 05:11 AM
Two battered defense giants, record backlogs, and sharply cheaper entry prices are tempting retirement income investors, but only one of these dividend payers has the cash flow history to keep the ...
|
|
Saturday, September 26, 2026 05:11 AM
Two battered defense giants, record backlogs, and sharply cheaper entry prices are tempting retirement income investors, but only one of these dividend payers has the cash flow history to keep the ...
|
|
Friday, September 25, 2026 05:41 PM
On 17, 2026, Reuters reported that Lockheed Martin Corporation (NYSE:LMT) received its first shipment of critical housing components for Patriot PAC-3 MSE interceptors from General Motors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 524.12 | 528.00 | 516.49 | 519.56 | 1,119,245 |
| 24/09/26 | 523.76 | 531.00 | 523.32 | 523.70 | 832,921 |
| 23/09/26 | 524.57 | 534.93 | 523.21 | 524.68 | 1,133,736 |
| 22/09/26 | 536.87 | 537.00 | 515.598 | 522.34 | 1,412,430 |
| 21/09/26 | 532.295 | 537.82 | 530.01 | 535.40 | 965,417 |
| 18/09/26 | 536.98 | 538.10 | 527.1001 | 533.38 | 2,825,014 |
| 17/09/26 | 539.18 | 542.6137 | 520.42 | 538.09 | 1,331,981 |
| 16/09/26 | 534.80 | 539.9899 | 531.01 | 537.25 | 910,809 |
| 15/09/26 | 532.13 | 537.19 | 525.88 | 533.46 | 918,099 |
| 14/09/26 | 526.60 | 532.34 | 525.425 | 529.38 | 967,500 |
|
|
||||
|
|
||||
|
|