| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 615.19▲ | 616.98▼ | 617.11▼ | 618.76▼ | 643.82▼ |
| MA10 | 615.96▼ | 617.77▼ | 620.71▼ | 628.25▼ | 637.86▼ |
| MA20 | 616.56▼ | 621.28▼ | 622.64▼ | 644.10▼ | 563.75▲ |
| MA50 | 617.55▼ | 620.02▼ | 623.73▼ | 632.05▼ | 506.34▲ |
| MA100 | 620.48▼ | 625.22▼ | 635.97▼ | 555.55▲ | 504.87▲ |
| MA200 | 622.88▼ | 638.66▼ | 647.44▼ | 510.54▲ | 476.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.107▼ | -0.689▼ | -0.737▼ | -5.355▼ | 4.006▲ |
| RSI | 41.446▼ | 34.716▼ | 36.469▼ | 41.770▼ | 62.245▲ |
| STOCH | 30.890 | 11.510▼ | 8.941▼ | 23.817 | 71.422 |
| WILL %R | -52.956 | -88.253▼ | -89.617▼ | -80.643▼ | -35.090 |
| CCI | -76.150 | -109.321▼ | -122.244▼ | -80.975 | 21.185 |
| MA | $LMT Price Crossed Below MA(7) | Set Alert |
|
Saturday, March 28, 2026 06:51 AM
In this article, we will discuss the 8 Best Defense Contractor Stocks to Buy Right Now. Global defense stocks are on the spot as the dramatic military escalation in the Middle East shows no signs of ...
|
|
Saturday, March 28, 2026 06:50 AM
In this article, we will discuss the 8 Best Defense Contractor Stocks to Buy Right Now. Global defense stocks are on the spot as the dramatic military escalation in the Middle East shows no signs of ...
|
|
Friday, March 27, 2026 12:31 AM
Lockheed Martin Corporation (NYSE:LMT) is one of Jim Cramer’s stock calls while he discussed the confusion surrounding the Trump-Iran conflict. Noting that President Trump recently talked about ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 625.70 | 631.445 | 613.6551 | 615.84 | 1,059,917 |
| 26/03/26 | 619.80 | 632.92 | 619.80 | 627.33 | 1,261,694 |
| 25/03/26 | 612.50 | 626.93 | 612.42 | 624.20 | 1,189,497 |
| 24/03/26 | 612.95 | 615.30 | 605.0001 | 610.17 | 1,077,273 |
| 23/03/26 | 629.07 | 629.6579 | 610.63 | 616.25 | 1,385,422 |
| 20/03/26 | 635.86 | 638.5099 | 622.37 | 627.43 | 6,510,270 |
| 19/03/26 | 639.06 | 640.00 | 623.75 | 637.51 | 1,539,819 |
| 18/03/26 | 641.11 | 645.85 | 636.45 | 642.28 | 1,025,322 |
| 17/03/26 | 644.96 | 645.00 | 632.789 | 636.33 | 1,387,995 |
| 16/03/26 | 645.225 | 651.55 | 639.00 | 645.20 | 1,179,723 |
|
|
||||
|
|
||||
|
|