| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 623.25▼ | 623.08▼ | 622.35▲ | 611.85▲ | 636.77▼ |
| MA10 | 623.38▼ | 622.64▲ | 621.21▲ | 616.46▲ | 641.06▼ |
| MA20 | 623.44▼ | 620.88▲ | 614.42▲ | 633.07▼ | 571.60▲ |
| MA50 | 622.56▲ | 611.24▲ | 615.85▲ | 634.47▼ | 509.52▲ |
| MA100 | 621.52▲ | 615.56▲ | 624.09▼ | 560.83▲ | 506.48▲ |
| MA200 | 615.20▲ | 626.07▼ | 641.00▼ | 513.36▲ | 477.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.139▼ | -0.218▼ | 1.326▲ | -3.073▼ | 1.182▲ |
| RSI | 46.614▼ | 61.917▲ | 61.213▲ | 47.668▼ | 63.483▲ |
| STOCH | 19.176▼ | 56.884 | 75.795 | 38.935 | 60.649 |
| WILL %R | -91.391▼ | -33.035 | -15.486▲ | -49.870 | -32.122 |
| CCI | -117.466▼ | 37.080 | 72.199 | -11.927 | 5.329 |
|
Friday, April 03, 2026 02:54 AM
Detailed price information for Lockheed Martin Corp (LMT-N) from The Globe and Mail including charting and trades.
|
|
Friday, April 03, 2026 02:54 AM
Detailed price information for Lockheed Martin Corp (LMT-N) from The Globe and Mail including charting and trades.
|
|
Thursday, April 02, 2026 06:40 AM
It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors. Luckily, Zacks Premium offers several different ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 616.70 | 626.51 | 616.01 | 622.79 | 1,115,949 |
| 01/04/26 | 608.82 | 619.10 | 606.11 | 617.64 | 1,117,159 |
| 31/03/26 | 604.50 | 610.00 | 598.70 | 604.39 | 1,326,896 |
| 30/03/26 | 621.03 | 623.32 | 593.88 | 598.57 | 1,848,046 |
| 27/03/26 | 625.70 | 631.445 | 613.6551 | 615.84 | 1,059,917 |
| 26/03/26 | 619.80 | 632.92 | 619.80 | 627.33 | 1,261,694 |
| 25/03/26 | 612.50 | 626.93 | 612.42 | 624.20 | 1,189,497 |
| 24/03/26 | 612.95 | 615.30 | 605.0001 | 610.17 | 1,077,273 |
| 23/03/26 | 629.07 | 629.6579 | 610.63 | 616.25 | 1,385,422 |
| 20/03/26 | 635.86 | 638.5099 | 622.37 | 627.43 | 6,510,270 |
|
|
||||
|
|
||||
|
|