| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 594.89▲ | 593.98▲ | 593.37▲ | 600.30▼ | 591.27▲ |
| MA10 | 594.91▲ | 592.57▲ | 596.58▼ | 602.19▼ | 554.85▲ |
| MA20 | 594.54▲ | 597.25▼ | 601.46▼ | 601.65▼ | 557.05▲ |
| MA50 | 592.86▲ | 601.70▼ | 592.43▲ | 553.54▲ | 561.10▲ |
| MA100 | 596.06▲ | 592.71▲ | 612.37▼ | 554.03▲ | 513.46▲ |
| MA200 | 601.09▼ | 612.90▼ | 575.85▲ | 569.00▲ | 494.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.032▲ | -1.366▼ | -3.898▼ | 6.706▲ |
| RSI | 64.256▲ | 46.854▼ | 46.556▼ | 53.514▲ | 55.744▲ |
| STOCH | 50.730 | 54.091 | 19.547▼ | 36.119 | 57.844 |
| WILL %R | -4.783▲ | -62.440 | -76.564▼ | -64.067 | -38.100 |
| CCI | 120.652▲ | 29.838 | -45.842 | -46.809 | 68.579 |
| CDL | $LMT Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Thursday, November 12, 2026 11:11 AM
Lockheed Martin (NYSE:LMT) marked the delivery of its 100,000th Guided Multiple Launch Rocket System rocket, underscoring expanded production capacity. The business reported two recent milestones in ...
|
|
Thursday, November 12, 2026 07:40 AM
Investors with an interest in Aerospace - Defense stocks have likely encountered both Lockheed Martin (LMT) and Howmet (HWM). But which of these two companies is the best option for those looking for ...
|
|
Tuesday, November 10, 2026 04:00 PM
U.S. News compares companies to their industry peers based on a variety of company fundamentals, performance metrics and investor preferences to help you find the right stocks for your investing style ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 605.00 | 605.87 | 588.74 | 596.04 | 913,700 |
| 12/11/26 | 615.97 | 619.50 | 600.56 | 604.09 | 1,001,698 |
| 11/11/26 | 597.67 | 610.08 | 597.49 | 610.05 | 722,671 |
| 10/11/26 | 587.11 | 605.81 | 587.11 | 603.12 | 910,100 |
| 09/11/26 | 572.55 | 589.81 | 566.27 | 588.19 | 1,211,681 |
| 06/11/26 | 569.00 | 572.50 | 561.85 | 567.08 | 1,387,400 |
| 05/11/26 | 588.80 | 604.46 | 575.71 | 576.16 | 1,762,832 |
| 04/11/26 | 614.65 | 620.345 | 591.12 | 595.04 | 3,044,610 |
| 03/11/26 | 638.59 | 647.24 | 634.21 | 639.00 | 1,257,863 |
| 02/11/26 | 633.19 | 644.25 | 631.04 | 643.15 | 1,558,818 |
|
|
||||
|
|
||||
|
|