| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 544.65▲ | 541.58▲ | 542.18▲ | 517.33▲ | 525.67▲ |
| MA10 | 544.11▲ | 540.86▲ | 535.11▲ | 509.15▲ | 522.73▲ |
| MA20 | 542.51▲ | 532.95▲ | 523.37▲ | 519.86▲ | 572.34▼ |
| MA50 | 541.03▲ | 517.90▲ | 511.95▲ | 520.38▲ | 525.75▲ |
| MA100 | 535.72▲ | 511.08▲ | 517.29▲ | 577.54▼ | 513.84▲ |
| MA200 | 524.65▲ | 518.80▲ | 521.82▲ | 540.51▲ | 484.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.243▲ | 0.321▲ | 2.393▲ | 2.722▲ | -7.814▼ |
| RSI | 72.113▲ | 74.522▲ | 79.179▲ | 59.664▲ | 50.033▲ |
| STOCH | 86.737▲ | 79.365 | 95.941▲ | 48.741 | 33.823 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -8.143▲ | -62.221 |
| CCI | 109.575▲ | 139.936▲ | 94.147 | 107.775▲ | -25.440 |
|
Thursday, July 02, 2026 02:02 PM
Lockheed Martin Corporation (NYSE:LMT) has emerged as the leading bidder to acquire Ultra Maritime, a naval defense specialist, for approximately $3.5 billion, with a deal potentially as close as ...
|
|
Thursday, July 02, 2026 12:35 PM
What Happened? Shares of security and Aerospace company Lockheed Martin (NYSE:LMT) jumped 3.8% in the afternoon session after Citi upgraded its stock rating to Buy and the company announced a series ...
|
|
Thursday, July 02, 2026 11:55 AM
Lockheed Martin draws attention as defense awards, radar demand, missile systems, earnings focus, and dividend strength shape market sentiment.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 529.00 | 545.94 | 529.00 | 545.91 | 1,162,927 |
| 01/07/26 | 517.00 | 524.24 | 514.345 | 521.82 | 1,005,625 |
| 30/06/26 | 504.00 | 509.46 | 498.30 | 509.46 | 1,149,403 |
| 29/06/26 | 508.50 | 510.135 | 501.75 | 502.07 | 968,402 |
| 26/06/26 | 505.25 | 518.24 | 503.90 | 507.40 | 3,666,871 |
| 25/06/26 | 495.95 | 512.57 | 494.25 | 505.02 | 1,364,269 |
| 24/06/26 | 502.935 | 503.33 | 491.50 | 491.64 | 1,251,241 |
| 23/06/26 | 498.83 | 504.29 | 496.53 | 503.67 | 823,787 |
| 22/06/26 | 508.50 | 510.00 | 490.05 | 493.60 | 1,125,122 |
| 18/06/26 | 535.56 | 536.00 | 505.18 | 510.95 | 2,080,030 |
|
|
||||
|
|
||||
|
|