| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 675.18▲ | 673.58▲ | 672.28▲ | 657.67▲ | 653.84▲ |
| MA10 | 675.23▲ | 671.39▲ | 667.95▲ | 657.31▲ | 611.67▲ |
| MA20 | 674.09▲ | 666.29▲ | 656.88▲ | 642.97▲ | 541.32▲ |
| MA50 | 670.82▲ | 654.33▲ | 657.06▲ | 579.66▲ | 495.62▲ |
| MA100 | 669.07▲ | 657.22▲ | 651.19▲ | 527.80▲ | 499.78▲ |
| MA200 | 658.39▲ | 649.58▲ | 629.50▲ | 494.53▲ | 473.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | 0.486▲ | 2.699▲ | -2.204▼ | 16.472▲ |
| RSI | 63.400▲ | 69.615▲ | 68.759▲ | 68.588▲ | 81.413▲ |
| STOCH | 56.928 | 62.124 | 54.040 | 62.694 | 93.505▲ |
| WILL %R | -12.195▲ | -42.753 | -33.197 | -21.756▲ | -6.006▲ |
| CCI | 117.509▲ | 74.394 | 86.908 | 172.236▲ | 104.264▲ |
| ▲ PSAR&MOM | $LMT PSAR Switch Up + Momentum | Set Alert |
| ▲ GAP | $LMT Open Gap Up %3 | Set Alert |
| ▲ GAP | $LMT Open Gap Up %2 | Set Alert |
| ▲ BREAK | $LMT Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $LMT Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $LMT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $LMT Price Breaks 10 Days High | Set Alert |
|
Monday, March 02, 2026 09:34 PM
U.S. and Israeli forces recently carried out coordinated military actions against Iran, putting renewed focus on defense readiness and air power. F-35 fighter jets, produced by Lockheed Martin ...
|
|
Monday, March 02, 2026 12:49 PM
Lockheed Martin (NYSE:LMT) shares climbed about 5% on Monday after U.S. and Israeli forces carried out coordinated strikes on Iranian military facilities. The operation, conducted over the weekend, ...
|
|
Monday, March 02, 2026 07:17 AM
The shares of Lockheed Martin Corp (NYSE:LMT) were last seen up 4.4% to trade at a fresh record high of $692, while also sporting a 40% year-to-date lead. The stock is on pace for its biggest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/03/26 | 685.50 | 692.00 | 664.01 | 676.70 | 3,229,468 |
| 27/02/26 | 648.09 | 662.47 | 647.10 | 658.08 | 2,599,083 |
| 26/02/26 | 646.46 | 647.50 | 638.03 | 641.63 | 1,268,514 |
| 25/02/26 | 662.44 | 663.55 | 634.035 | 647.50 | 1,663,327 |
| 24/02/26 | 658.29 | 669.10 | 652.57 | 664.43 | 1,360,764 |
| 23/02/26 | 655.62 | 663.27 | 653.69 | 660.62 | 1,195,368 |
| 20/02/26 | 666.77 | 668.25 | 648.41 | 658.26 | 1,447,700 |
| 19/02/26 | 656.50 | 669.75 | 655.50 | 666.51 | 1,370,273 |
| 18/02/26 | 657.17 | 660.55 | 647.19 | 649.81 | 1,350,276 |
| 17/02/26 | 653.00 | 656.22 | 642.00 | 649.58 | 1,169,583 |
|
|
||||
|
|
||||
|
|