| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 493.02▲ | 493.22▲ | 494.18▼ | 501.34▼ | 492.63▲ |
| MA10 | 493.12▲ | 494.92▼ | 496.68▼ | 505.83▼ | 473.78▲ |
| MA20 | 493.25▲ | 496.23▼ | 499.02▼ | 497.29▼ | 464.84▲ |
| MA50 | 494.59▼ | 500.63▼ | 504.97▼ | 470.14▲ | 472.96▲ |
| MA100 | 496.71▼ | 505.66▼ | 503.58▼ | 464.25▲ | 480.09▲ |
| MA200 | 498.76▼ | 502.41▼ | 488.78▲ | 463.53▲ | 460.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.089▲ | -0.203▼ | -0.436▼ | -2.294▼ | 7.124▲ |
| RSI | 45.754▼ | 37.622▼ | 37.018▼ | 52.683▲ | 58.476▲ |
| STOCH | 36.041 | 11.911▼ | 34.544 | 46.893 | 88.872▲ |
| WILL %R | -41.411 | -88.503▼ | -61.744 | -74.541 | -21.485▲ |
| CCI | -37.561 | -101.304▼ | -84.322 | -95.216 | 97.716 |
| MA | $LMT Price Crossed Below MA(13) | Set Alert |
|
Wednesday, October 15, 2025 05:08 PM
Fintel reports that on October 15, 2025, Morgan Stanley maintained coverage of Lockheed Martin (NYSE:LMT) with a Overweight recommendation. Analyst Price Forecast Suggests 2.35% Downside As of ...
|
|
Wednesday, October 15, 2025 05:06 PM
Fintel reports that on October 15, 2025, Truist Securities maintained coverage of Lockheed Martin (NYSE:LMT) with a Hold recommendation. Analyst Price Forecast Suggests 2.35% Downside As of September ...
|
|
Wednesday, October 15, 2025 02:50 PM
Lockheed Martin (LMT) closed at $499.41 in the latest trading session, marking a -1.14% move from the prior day. The stock fell short of the S&P 500, which registered a gain of 0.4% for the day. On ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/25 | 500.74 | 501.31 | 492.00 | 493.25 | 1,099,659 |
| 15/10/25 | 503.00 | 505.00 | 485.48 | 499.41 | 1,678,496 |
| 14/10/25 | 501.25 | 506.9999 | 499.00 | 505.18 | 1,078,265 |
| 13/10/25 | 502.30 | 507.43 | 500.0001 | 503.83 | 926,722 |
| 10/10/25 | 508.83 | 513.45 | 500.54 | 505.05 | 1,313,768 |
| 09/10/25 | 513.89 | 515.1912 | 503.81 | 507.76 | 1,185,975 |
| 08/10/25 | 515.25 | 516.00 | 511.22 | 514.02 | 798,430 |
| 07/10/25 | 514.20 | 515.98 | 509.135 | 511.07 | 922,414 |
| 06/10/25 | 506.63 | 515.43 | 506.63 | 514.24 | 1,389,696 |
| 03/10/25 | 499.42 | 506.81 | 499.245 | 504.49 | 1,006,534 |
|
|
||||
|
|
||||
|
|