| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 534.79▼ | 533.51▼ | 532.07▲ | 534.31▼ | 542.05▼ |
| MA10 | 534.98▼ | 531.24▲ | 532.91▲ | 531.18▲ | 558.10▼ |
| MA20 | 534.42▼ | 532.39▲ | 533.73▼ | 543.07▼ | 540.94▼ |
| MA50 | 531.70▲ | 533.51▲ | 530.71▲ | 556.53▼ | 547.69▼ |
| MA100 | 532.28▲ | 530.25▲ | 534.71▼ | 538.53▼ | 511.42▲ |
| MA200 | 533.26▲ | 536.75▼ | 559.59▼ | 560.15▼ | 491.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.218▼ | 0.440▲ | -0.116▼ | -0.262▼ | -2.585▼ |
| RSI | 48.875▼ | 52.425▲ | 51.453▲ | 42.415▼ | 46.536▼ |
| STOCH | 49.544 | 64.478 | 50.666 | 45.048 | 52.867 |
| WILL %R | -79.744▼ | -45.439 | -40.860 | -70.762 | -63.193 |
| CCI | -125.304▼ | 64.747 | 49.382 | -26.213 | -38.696 |
| CDL | $LMT Doji Candlestick Pattern Detected | Set Alert |
|
Friday, September 18, 2026 05:00 PM
Lockheed Martin (NYSE:LMT) is set to benefit from a US government plan to sell up to 48 F-35 jets to Saudi Arabia, following a notification to Congress in 2026. The proposed Saudi package would mark ...
|
|
Friday, September 18, 2026 08:40 AM
Investors with an interest in Aerospace - Defense stocks have likely encountered both Lockheed Martin (LMT) and Howmet (HWM). But which of these two stocks offers value investors a better bang for ...
|
|
Thursday, September 17, 2026 03:22 PM
The S&P 500 ended Thursday 1.1% lower, while the Nasdaq 100 added 1.7 and the Dow Jones Industrial Average rose 0.6%. ・Treasury 10-year yields snapped an eight-day rising streak. ・Nvidia’s Jensen ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 536.98 | 538.10 | 527.1001 | 533.38 | 2,825,014 |
| 17/09/26 | 539.18 | 542.6137 | 520.42 | 538.09 | 1,331,981 |
| 16/09/26 | 534.80 | 539.9899 | 531.01 | 537.25 | 910,809 |
| 15/09/26 | 532.13 | 537.19 | 525.88 | 533.46 | 918,099 |
| 14/09/26 | 526.60 | 532.34 | 525.425 | 529.38 | 967,500 |
| 11/09/26 | 532.24 | 533.99 | 521.87 | 524.19 | 922,596 |
| 10/09/26 | 526.01 | 531.00 | 524.094 | 530.12 | 1,071,274 |
| 09/09/26 | 538.91 | 543.59 | 524.37 | 524.46 | 1,361,347 |
| 08/09/26 | 532.00 | 541.59 | 531.37 | 536.15 | 1,314,400 |
| 04/09/26 | 529.79 | 533.72 | 524.03 | 525.28 | 941,924 |
|
|
||||
|
|
||||
|
|