| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 755.54▼ | 754.84▲ | 754.73▲ | 751.11▲ | 725.62▲ |
| MA10 | 755.37▼ | 754.04▲ | 754.81▲ | 743.13▲ | 739.35▲ |
| MA20 | 755.23▲ | 755.03▲ | 754.01▲ | 727.91▲ | 753.43▲ |
| MA50 | 754.66▲ | 752.36▲ | 744.47▲ | 742.21▲ | 795.29▼ |
| MA100 | 754.58▲ | 743.39▲ | 735.44▲ | 761.32▼ | 775.99▼ |
| MA200 | 754.16▲ | 733.76▲ | 713.12▲ | 786.37▼ | 566.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.207▼ | -0.784▼ | 5.558▲ | -0.678▼ |
| RSI | 50.924▲ | 53.888▲ | 57.350▲ | 58.600▲ | 49.143▼ |
| STOCH | 62.488 | 72.563 | 45.065 | 83.626▲ | 43.200 |
| WILL %R | -54.217 | -40.756 | -45.686 | -9.218▲ | -34.594 |
| CCI | -2.529 | 52.069 | -9.774 | 127.960▲ | -13.302 |
|
Saturday, September 13, 2025 03:42 AM
Abbott Laboratories has a tremendous track record for stability and dividend growth. AbbVie offers something for income, growth, and value investors. Eli Lilly has a fast-growing dividend plus great ...
|
|
Friday, September 12, 2025 11:55 AM
AstraZeneca (AZN) and Eli Lilly (NYSE:LLY) have become the latest leading drugmakers to reconsider their investment options in the U.K. after Merck (MRK) canceled plans for a £1B research center in ...
|
|
Friday, September 12, 2025 11:55 AM
AstraZeneca (AZN) and Eli Lilly (NYSE:LLY) have become the latest leading drugmakers to reconsider their investment options in the U.K. after Merck (MRK) canceled plans for a £1B research center in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 760.17 | 761.60 | 748.00 | 755.39 | 2,198,276 |
| 11/09/25 | 752.48 | 761.13 | 750.37 | 756.28 | 2,197,534 |
| 10/09/25 | 748.09 | 755.8015 | 742.485 | 754.62 | 2,477,423 |
| 09/09/25 | 734.18 | 752.8394 | 733.87 | 750.61 | 2,986,919 |
| 08/09/25 | 729.71 | 742.70 | 719.2183 | 738.64 | 4,534,603 |
| 05/09/25 | 744.70 | 744.70 | 722.57 | 727.21 | 3,958,249 |
| 04/09/25 | 736.315 | 747.00 | 735.33 | 742.91 | 2,423,422 |
| 03/09/25 | 732.02 | 737.83 | 729.02 | 737.83 | 2,222,479 |
| 02/09/25 | 727.99 | 737.14 | 723.64 | 735.19 | 3,222,500 |
| 29/08/25 | 732.315 | 737.42 | 728.5001 | 732.58 | 2,551,151 |
|
|
||||
|
|
||||
|
|