| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 695.44▼ | 696.25▼ | 696.76▼ | 705.10▼ | 699.24▼ |
| MA10 | 695.48▼ | 698.03▼ | 702.62▼ | 690.91▲ | 742.98▼ |
| MA20 | 696.05▼ | 703.92▼ | 708.25▼ | 705.88▼ | 763.66▼ |
| MA50 | 697.35▼ | 706.51▼ | 703.97▼ | 753.79▼ | 800.88▼ |
| MA100 | 702.64▼ | 701.97▼ | 685.01▲ | 764.06▼ | 772.53▼ |
| MA200 | 708.29▼ | 690.69▲ | 731.54▼ | 789.04▼ | 561.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.101▲ | -1.074▼ | -2.577▼ | 4.514▲ | -7.875▼ |
| RSI | 40.952▼ | 26.654▼ | 37.218▼ | 43.365▼ | 43.643▼ |
| STOCH | 38.273 | 7.278▼ | 6.166▼ | 80.211▲ | 40.502 |
| WILL %R | -62.752 | -94.623▼ | -95.934▼ | -48.607 | -64.442 |
| CCI | 38.582 | -81.337 | -101.499▼ | 38.952 | -88.664 |
| MA | $LLY Price Crossed Below MA(7) | Set Alert |
|
Monday, August 25, 2025 01:36 PM
Investing.com -- Immuneering Corp (NASDAQ:IMRX) stock surged 21.7% Monday after the clinical-stage oncology company announced a clinical supply agreement with Eli Lilly and Company (NYSE:LLY) for its ...
|
|
Monday, August 25, 2025 06:53 AM
Eli Lilly’s (NYSE:LLY) stock is still recovering after the drugmaker released trial data earlier this month on its closely watched obesity pill that underwhelmed Wall Street. In a key late-stage trial ...
|
|
Monday, August 25, 2025 06:47 AM
Immuneering (IMRX) partners with Eli Lilly to test atebimetinib + olomorasib in a phase 2 trial targeting KRAS G12c-mutant lung cancer. Read more here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 711.00 | 713.4999 | 694.23 | 695.33 | 2,898,115 |
| 22/08/25 | 715.04 | 719.4628 | 709.4301 | 711.68 | 3,222,726 |
| 21/08/25 | 705.20 | 718.40 | 705.20 | 709.82 | 3,617,326 |
| 20/08/25 | 701.52 | 705.80 | 685.1503 | 705.44 | 4,139,402 |
| 19/08/25 | 706.61 | 714.2661 | 698.55 | 703.21 | 5,941,004 |
| 18/08/25 | 695.02 | 707.75 | 693.50 | 698.05 | 4,997,259 |
| 15/08/25 | 694.20 | 706.79 | 685.8001 | 701.23 | 8,224,629 |
| 14/08/25 | 662.00 | 685.48 | 655.10 | 684.43 | 8,395,905 |
| 13/08/25 | 650.40 | 661.75 | 644.50 | 660.49 | 6,310,033 |
| 12/08/25 | 639.50 | 646.18 | 629.398 | 639.43 | 6,925,000 |
|
|
||||
|
|
||||
|
|