| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,001.86▲ | 1,001.35▲ | 1,002.04▲ | 996.85▲ | 945.54▲ |
| MA10 | 1,000.68▲ | 1,002.76▲ | 1,004.96▼ | 985.15▲ | 937.28▲ |
| MA20 | 1,000.37▲ | 1,005.48▼ | 1,007.70▼ | 944.45▲ | 990.33▲ |
| MA50 | 1,001.23▲ | 1,003.96▲ | 987.96▲ | 940.17▲ | 900.42▲ |
| MA100 | 1,004.63▲ | 988.42▲ | 960.91▲ | 994.51▲ | 869.55▲ |
| MA200 | 1,007.53▼ | 955.28▲ | 940.76▲ | 921.50▲ | 686.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.503▲ | -0.918▼ | -2.087▼ | 9.136▲ | -7.974▼ |
| RSI | 64.707▲ | 51.278▲ | 54.876▲ | 60.841▲ | 55.217▲ |
| STOCH | 78.011 | 23.212 | 27.527 | 81.274▲ | 44.146 |
| WILL %R | -14.378▲ | -55.437 | -62.836 | -10.389▲ | -39.785 |
| CCI | 191.006▲ | -21.562 | -54.548 | 86.836 | 37.417 |
| CDL | $LLY Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, May 16, 2026 11:00 PM
Promising clinical trial data suggests big opportunity with Eli Lilly's retatrutide GLP-1 candidate.
|
|
Saturday, May 16, 2026 10:06 AM
Eli Lilly and Company (NYSE:LLY) is among the stocks with the best earnings growth for the next 10 years. On May 5, Emily Field from Barclays lifted the price target on Eli Lilly and Company (NYSE:LLY ...
|
|
Saturday, May 16, 2026 04:12 AM
Eli Lilly and Company (NYSE:LLY) is one of the Top 10 Stocks That Will Profit from AI. The company has recently introduced LillyPod, the pharmaceutical industry’s most powerful NVIDIA-powered ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 1,006.98 | 1,014.38 | 997.42 | 1,004.92 | 2,781,052 |
| 14/05/26 | 1,017.49 | 1,018.17 | 996.01 | 1,006.70 | 1,358,030 |
| 13/05/26 | 994.75 | 1,022.821 | 992.00 | 1,015.75 | 2,811,311 |
| 12/05/26 | 974.44 | 997.52 | 971.175 | 989.87 | 2,222,904 |
| 11/05/26 | 949.00 | 995.00 | 943.26 | 966.99 | 2,414,984 |
| 08/05/26 | 974.07 | 979.95 | 947.51 | 948.45 | 3,241,280 |
| 07/05/26 | 985.37 | 988.76 | 967.10 | 974.96 | 1,904,196 |
| 06/05/26 | 991.35 | 996.485 | 983.50 | 987.05 | 3,920,644 |
| 05/05/26 | 971.885 | 992.665 | 964.41 | 988.87 | 2,936,672 |
| 04/05/26 | 960.00 | 974.215 | 951.76 | 967.93 | 3,130,097 |
|
|
||||
|
|
||||
|
|