| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,015.37▼ | 1,018.67▼ | 1,019.78▼ | 1,032.71▼ | 1,042.57▼ |
| MA10 | 1,014.88▼ | 1,020.70▼ | 1,024.01▼ | 1,037.95▼ | 1,053.35▼ |
| MA20 | 1,017.58▼ | 1,025.49▼ | 1,034.21▼ | 1,046.09▼ | 989.66▲ |
| MA50 | 1,020.90▼ | 1,039.50▼ | 1,041.45▼ | 1,050.36▼ | 857.53▲ |
| MA100 | 1,024.38▼ | 1,042.77▼ | 1,045.35▼ | 966.43▲ | 846.71▲ |
| MA200 | 1,033.23▼ | 1,048.22▼ | 1,055.72▼ | 862.05▲ | 643.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.103▲ | -0.393▼ | -1.963▼ | -3.357▼ | -4.526▼ |
| RSI | 38.990▼ | 29.113▼ | 34.259▼ | 45.238▼ | 56.565▲ |
| STOCH | 36.642 | 20.899 | 12.124▼ | 42.791 | 43.962 |
| WILL %R | -76.416▼ | -88.822▼ | -94.817▼ | -82.345▼ | -60.912 |
| CCI | 19.964 | -166.832▼ | -133.696▼ | -94.675 | -17.040 |
| CDL | $LLY Three Black Crows Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 11, 2026 12:03 PM
Eli Lilly and Company (NYSE:LLY) is included in the list of the best performing S&P 500 stocks in the last five years. As of February 6, 2026, robust demand for the company’s obesity and diabetes ...
|
|
Wednesday, February 11, 2026 08:15 AM
Eli Lilly is priced for perfection thanks to its GLP-1 drugs, while Wall Street seems to have forgotten about these two high-yield healthcare stocks.
|
|
Wednesday, February 11, 2026 04:42 AM
This history of rapid acceleration suggests that Eli Lilly is primed for another massive breakout as new catalysts emerge.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 1,025.87 | 1,029.04 | 1,012.80 | 1,014.84 | 1,931,057 |
| 10/02/26 | 1,050.66 | 1,055.65 | 1,023.875 | 1,025.00 | 3,539,394 |
| 09/02/26 | 1,077.09 | 1,106.94 | 1,042.92 | 1,044.67 | 3,423,770 |
| 06/02/26 | 1,056.00 | 1,060.02 | 1,033.27 | 1,058.18 | 4,887,117 |
| 05/02/26 | 1,065.50 | 1,075.00 | 1,005.83 | 1,020.84 | 7,742,385 |
| 04/02/26 | 1,075.12 | 1,114.00 | 1,065.00 | 1,107.12 | 7,119,387 |
| 03/02/26 | 1,040.75 | 1,048.80 | 993.58 | 1,003.46 | 5,483,921 |
| 02/02/26 | 1,037.57 | 1,057.41 | 1,037.57 | 1,044.13 | 2,757,079 |
| 30/01/26 | 1,033.30 | 1,048.569 | 1,020.00 | 1,037.15 | 3,303,144 |
| 29/01/26 | 1,025.36 | 1,039.9999 | 1,018.00 | 1,024.14 | 2,293,016 |
|
|
||||
|
|
||||
|
|