| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 920.62▲ | 918.63▲ | 916.25▲ | 918.20▲ | 849.80▲ |
| MA10 | 919.51▲ | 913.58▲ | 921.20▲ | 875.84▲ | 804.80▲ |
| MA20 | 918.59▲ | 919.83▲ | 929.08▼ | 845.32▲ | 775.75▲ |
| MA50 | 913.72▲ | 923.31▲ | 896.28▲ | 800.13▲ | 791.11▲ |
| MA100 | 918.12▲ | 890.41▲ | 857.16▲ | 774.80▲ | 794.79▲ |
| MA200 | 927.15▼ | 852.78▲ | 841.67▲ | 793.12▲ | 588.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.271▲ | 0.451▲ | -3.725▼ | 9.565▲ | 19.918▲ |
| RSI | 69.134▲ | 53.871▲ | 55.055▲ | 72.768▲ | 62.942▲ |
| STOCH | 68.424 | 76.579 | 32.788 | 87.433▲ | 84.824▲ |
| WILL %R | 0.000▲ | -39.524 | -52.402 | -19.234▲ | -9.373▲ |
| CCI | 346.446▲ | 84.794 | -10.575 | 100.695▲ | 163.843▲ |
|
Sunday, November 09, 2025 06:05 AM
Wall Street major averages posted weekly loses amid an AI-tech trade that continued to struggle, with lower consumer sentiment, and the ongoing U.S. government shutdown. Week to date, the Nasdaq and S ...
|
|
Saturday, November 08, 2025 09:30 AM
A solid clinical win for a promising candidate helped jolt the stock a few months ago. And just last week, the company's latest quarterly update provided yet another boost. Here is why Eli Lilly is a ...
|
|
Saturday, November 08, 2025 01:58 AM
Eli Lilly struck a deal with President Donald Trump, lowering the prices of its blockbuster weight loss drugs. In return, Lilly gains exemption from import tariffs and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 931.17 | 932.00 | 900.90 | 924.37 | 4,373,438 |
| 06/11/25 | 928.00 | 949.90 | 916.263 | 937.44 | 6,417,358 |
| 05/11/25 | 911.00 | 955.46 | 907.86 | 925.81 | 7,272,941 |
| 04/11/25 | 891.41 | 915.22 | 883.64 | 906.86 | 5,911,474 |
| 03/11/25 | 866.53 | 901.3393 | 862.62 | 896.53 | 5,401,481 |
| 31/10/25 | 839.16 | 869.91 | 834.19 | 862.86 | 5,015,016 |
| 30/10/25 | 837.50 | 853.00 | 812.25 | 844.50 | 6,037,167 |
| 29/10/25 | 827.31 | 830.29 | 809.63 | 813.53 | 3,591,234 |
| 28/10/25 | 826.00 | 829.4599 | 814.053 | 820.10 | 2,493,547 |
| 27/10/25 | 825.00 | 826.42 | 811.48 | 826.41 | 2,114,752 |
|
|
||||
|
|
||||
|
|