| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,039.31▼ | 1,043.49▼ | 1,044.00▼ | 1,060.57▼ | 1,066.30▼ |
| MA10 | 1,040.12▼ | 1,044.92▼ | 1,039.97▼ | 1,066.52▼ | 1,052.98▼ |
| MA20 | 1,043.10▼ | 1,039.43▼ | 1,046.09▼ | 1,070.50▼ | 928.89▲ |
| MA50 | 1,045.66▼ | 1,054.55▼ | 1,065.47▼ | 1,042.28▼ | 844.38▲ |
| MA100 | 1,040.89▼ | 1,063.59▼ | 1,068.35▼ | 915.35▲ | 835.64▲ |
| MA200 | 1,043.44▼ | 1,068.72▼ | 1,050.22▼ | 839.70▲ | 628.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.411▼ | 1.218▲ | 1.184▲ | -7.355▼ | 10.935▲ |
| RSI | 27.302▼ | 42.563▼ | 41.079▼ | 46.004▼ | 62.307▲ |
| STOCH | 21.999 | 58.169 | 78.232 | 33.115 | 73.430 |
| WILL %R | -85.980▼ | -35.785 | -51.932 | -78.720▼ | -27.292 |
| CCI | -71.341 | -35.256 | 35.015 | -167.833▼ | 44.415 |
|
Saturday, January 17, 2026 11:40 AM
Image source: Getty Images. Where to invest $1,000 right now? Our analyst team just revealed what they believe are the 10 best stocks to buy right now. Continue » ...
|
|
Saturday, January 17, 2026 04:00 AM
Eli Lilly and Company (NYSE:LLY) is among the stocks with the best earnings growth for the next 5 years. On January 14, BMO Capital reaffirmed an ‘Outperform’ rating on Eli Lilly and Company (NYSE:LLY ...
|
|
Saturday, January 17, 2026 03:45 AM
Eli Lilly and Company (NYSE:LLY) is among the stocks with the best earnings growth for the next 5 years. On January 14, BMO Capital reaffirmed an ‘Outperform’ rating on Eli Lilly and Company (NYSE:LLY ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 1,024.43 | 1,049.94 | 1,018.00 | 1,038.40 | 3,828,963 |
| 15/01/26 | 1,062.56 | 1,067.65 | 1,012.57 | 1,032.97 | 4,183,400 |
| 14/01/26 | 1,081.75 | 1,083.9999 | 1,061.12 | 1,073.29 | 1,912,603 |
| 13/01/26 | 1,083.00 | 1,090.2229 | 1,069.09 | 1,077.19 | 2,194,166 |
| 12/01/26 | 1,058.00 | 1,083.36 | 1,058.00 | 1,081.00 | 2,380,245 |
| 09/01/26 | 1,086.825 | 1,104.52 | 1,063.03 | 1,063.56 | 2,561,927 |
| 08/01/26 | 1,113.69 | 1,133.95 | 1,070.15 | 1,085.19 | 3,156,034 |
| 07/01/26 | 1,077.00 | 1,117.66 | 1,075.96 | 1,108.09 | 4,652,779 |
| 06/01/26 | 1,044.11 | 1,070.8299 | 1,039.93 | 1,064.04 | 2,690,707 |
| 05/01/26 | 1,069.23 | 1,085.38 | 1,033.3801 | 1,041.51 | 4,084,836 |
|
|
||||
|
|
||||
|
|