| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,017.56▲ | 1,016.49▲ | 1,017.53▲ | 1,029.89▼ | 1,043.91▼ |
| MA10 | 1,014.99▲ | 1,017.65▲ | 1,024.62▼ | 1,040.53▼ | 1,055.11▼ |
| MA20 | 1,015.54▲ | 1,026.56▼ | 1,035.57▼ | 1,043.52▼ | 999.92▲ |
| MA50 | 1,017.46▲ | 1,038.67▼ | 1,037.30▼ | 1,050.01▼ | 861.04▲ |
| MA100 | 1,023.13▼ | 1,038.59▼ | 1,037.52▼ | 977.81▲ | 849.45▲ |
| MA200 | 1,035.18▼ | 1,038.95▼ | 1,050.34▼ | 865.44▲ | 647.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.844▲ | -0.477▼ | -2.834▼ | -1.875▼ | -6.756▼ |
| RSI | 65.023▲ | 40.552▼ | 40.682▼ | 45.943▼ | 57.006▲ |
| STOCH | 77.823 | 26.143 | 11.037▼ | 26.934 | 39.411 |
| WILL %R | -17.337▲ | -69.920 | -84.441▼ | -78.110▼ | -72.697 |
| CCI | 191.547▲ | -43.627 | -70.687 | -80.369 | -83.339 |
|
Wednesday, February 18, 2026 09:50 AM
We recently published 17 Stocks Jim Cramer Talked About. Eli Lilly and Company (NYSE:LLY) is one of the stocks that Jim Cramer talked about. Pharmaceutical giant Eli Lilly and Company (NYSE:LLY)’s ...
|
|
Wednesday, February 18, 2026 09:09 AM
Eli Lilly trades near historical P/E means of ~30x with a 3Y PEG of 1.13x, offering attractive long-term upside potential. Click here to read why LLY is a Buy.
|
|
Wednesday, February 18, 2026 08:51 AM
Eli Lilly's latest trial results and new licensing agreement show promise in treating psoriasis, obesity, and kidney disease.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 1,034.3199 | 1,038.99 | 1,011.31 | 1,019.94 | 2,363,200 |
| 17/02/26 | 1,045.61 | 1,067.00 | 1,034.88 | 1,036.05 | 2,984,593 |
| 13/02/26 | 1,039.98 | 1,064.34 | 1,033.6899 | 1,040.00 | 2,697,700 |
| 12/02/26 | 1,024.87 | 1,059.84 | 1,012.00 | 1,038.27 | 3,592,172 |
| 11/02/26 | 1,026.50 | 1,030.10 | 1,012.6179 | 1,015.21 | 2,599,875 |
| 10/02/26 | 1,050.66 | 1,055.65 | 1,023.875 | 1,025.00 | 3,539,394 |
| 09/02/26 | 1,077.09 | 1,106.94 | 1,042.92 | 1,044.67 | 3,423,770 |
| 06/02/26 | 1,056.00 | 1,060.02 | 1,033.27 | 1,058.18 | 4,887,117 |
| 05/02/26 | 1,065.50 | 1,075.00 | 1,005.83 | 1,020.84 | 7,742,385 |
| 04/02/26 | 1,075.12 | 1,114.00 | 1,065.00 | 1,107.12 | 7,119,387 |
|
|
||||
|
|
||||
|
|