| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 963.29▲ | 963.58▼ | 963.54▲ | 898.28▲ | 929.87▲ |
| MA10 | 962.48▲ | 963.20▲ | 957.09▲ | 903.74▲ | 946.17▲ |
| MA20 | 963.77▼ | 956.35▲ | 920.54▲ | 916.58▲ | 1,000.12▼ |
| MA50 | 963.42▲ | 906.80▲ | 900.25▲ | 947.66▲ | 890.38▲ |
| MA100 | 960.76▲ | 901.75▲ | 908.43▲ | 998.97▼ | 867.30▲ |
| MA200 | 928.11▲ | 910.28▲ | 915.86▲ | 911.34▲ | 679.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.104▲ | -2.712▼ | 4.068▲ | 5.043▲ | -17.485▼ |
| RSI | 49.783▼ | 67.912▲ | 71.093▲ | 57.880▲ | 51.214▲ |
| STOCH | 54.855 | 36.450 | 66.491 | 34.631 | 23.296 |
| WILL %R | -46.405 | -38.926 | -23.757▲ | -15.768▲ | -57.182 |
| CCI | 69.892 | -9.046 | 58.478 | 180.331▲ | -51.593 |
|
Sunday, May 03, 2026 08:51 AM
Eli Lilly and Company (NYSE:LLY) was among the stocks Jim Cramer highlighted, as he discussed the massive AI infrastructure buildout.
|
|
Sunday, May 03, 2026 07:06 AM
Eli Lilly and Company ( NYSE:LLY ) investors will be delighted, with the company turning in some strong numbers ...
|
|
Sunday, May 03, 2026 01:51 AM
Eli Lilly & Company (NYSE:LLY) ranks among the stocks to invest in before they split next. Truist Securities restated its Buy rating and $1,281 price target for Eli Lilly & Company (NYSE:LLY) shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 948.95 | 984.45 | 943.80 | 963.33 | 3,650,213 |
| 30/04/26 | 898.78 | 945.4999 | 896.80 | 934.60 | 8,214,558 |
| 29/04/26 | 866.04 | 869.0232 | 850.51 | 851.21 | 3,292,614 |
| 28/04/26 | 871.90 | 878.00 | 863.455 | 874.00 | 2,540,173 |
| 27/04/26 | 878.13 | 891.2029 | 868.04 | 868.27 | 2,675,884 |
| 24/04/26 | 900.01 | 900.42 | 871.731 | 883.96 | 4,453,554 |
| 23/04/26 | 929.49 | 930.00 | 911.89 | 917.65 | 2,147,744 |
| 22/04/26 | 906.40 | 922.0773 | 902.2301 | 921.48 | 2,620,665 |
| 21/04/26 | 910.20 | 913.05 | 881.11 | 903.02 | 3,490,022 |
| 20/04/26 | 926.90 | 929.6399 | 912.50 | 919.90 | 1,446,341 |
|
|
||||
|
|
||||
|
|