| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 777.84▲ | 777.28▲ | 777.83▲ | 784.10▼ | 781.39▼ |
| MA10 | 777.71▲ | 777.29▲ | 777.88▲ | 783.77▼ | 767.39▲ |
| MA20 | 777.54▲ | 778.42▲ | 784.61▼ | 782.91▼ | 800.32▼ |
| MA50 | 777.44▲ | 787.11▼ | 779.66▼ | 782.49▼ | 826.62▼ |
| MA100 | 777.71▲ | 779.73▼ | 792.23▼ | 809.10▼ | 758.14▲ |
| MA200 | 784.28▼ | 790.80▼ | 766.86▲ | 819.44▼ | 541.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.186▲ | 0.391▲ | -0.923▼ | -0.694▼ | -0.338▼ |
| RSI | 61.113▲ | 46.984▼ | 45.198▼ | 50.388▲ | 48.467▼ |
| STOCH | 56.786 | 39.254 | 24.997 | 40.166 | 40.941 |
| WILL %R | -10.118▲ | -48.745 | -82.771▼ | -65.481 | -54.554 |
| CCI | 157.640▲ | 30.394 | -41.188 | -66.392 | 6.059 |
|
FDA Approves Updated Label For Eli Lilly and Company (LLY)’s Amyvid To Support Alzheimer’s Diagnosis
Monday, June 30, 2025 02:08 PM
Eli Lilly and Company (NYSE:LLY) is among the Goldman Sachs Stock Portfolio: 10 Large-Cap Stocks To Buy. On June 25, the company announced that the FDA had approved a label update for Amyvid to ...
|
|
Monday, June 30, 2025 12:12 PM
How does Innovent Biologics' mazdutide, a groundbreaking dual GLP-1/glucagon receptor drug just approved in China, compared to Wegovy and Zepbound? Read more here.
|
|
Monday, June 30, 2025 06:16 AM
Eli Lilly (LLY) shares were up 0.2% in premarket trade, even as it is now facing its first major competitor in China. Suzhou-based Innovent Biologics gained regulatory approval last week for its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 778.54 | 785.00 | 774.00 | 779.53 | 3,041,492 |
| 27/06/25 | 795.80 | 802.50 | 774.64 | 775.45 | 4,115,147 |
| 26/06/25 | 793.95 | 798.80 | 788.25 | 795.12 | 3,118,189 |
| 25/06/25 | 779.00 | 798.95 | 773.595 | 792.30 | 3,023,134 |
| 24/06/25 | 772.89 | 784.44 | 763.02 | 778.08 | 2,788,473 |
| 23/06/25 | 770.53 | 793.21 | 763.83 | 770.64 | 3,951,536 |
| 20/06/25 | 786.00 | 786.00 | 755.56 | 762.73 | 6,210,647 |
| 18/06/25 | 789.95 | 790.625 | 779.44 | 785.03 | 2,442,938 |
| 17/06/25 | 805.16 | 805.16 | 788.935 | 791.24 | 2,875,634 |
| 16/06/25 | 821.68 | 825.00 | 805.7575 | 807.58 | 2,821,770 |
|
|
||||
|
|
||||
|
|