Eli Lilly and Company (LLY) Stock Price

833.49 ▼ -21.86 (-2.56%)
Open: 858.00 Vol: 3.43M Day's range: 830.11 - 864.35 Oct 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 834.46▼ 834.68▼ 837.75▼ 844.65▼ 781.06▲
MA10 833.71▼ 839.78▼ 845.74▼ 819.79▲ 740.36▲
MA20 834.15▼ 847.06▼ 848.00▼ 783.44▲ 759.46▲
MA50 838.13▼ 847.95▼ 841.65▼ 743.13▲ 785.69▲
MA100 846.59▼ 840.64▼ 792.99▲ 757.98▲ 784.38▲
MA200 848.88▼ 790.32▲ 771.14▲ 785.77▲ 577.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.510▲ -2.241▼ -3.381▼ 7.714▲ 12.067▲
RSI 43.169▼ 29.806▼ 37.983▼ 64.710▲ 56.175▲
STOCH 72.565     10.633▼ 10.279▼ 90.615▲ 69.931    
WILL %R -52.003     -91.329▼ -91.329▼ -20.263▲ -12.828▲
CCI -0.673     -85.689     -136.333▼ 65.277     156.639▲
Latest Filters Detected On LLY
▼ RSI $LLY RSI(14) Crossed Below 70 Set Alert
MA $LLY Price Crossed Below MA(7) Set Alert
CDL $LLY Engulfing Candlestick Pattern Detected Set Alert
Eli Lilly and Company News
Eli Lilly: The Rally Has More Room To Run (Rating Upgrade)
Monday, October 13, 2025 07:51 AM
Eli Lilly stock has recovered resoundingly, outperforming the S&P 500, Novo Nordisk, and healthcare peers after a period of decline. Learn more about LLY stock here.
Healthcare Opportunities And Risks Collide For Direxion's Eli Lilly-Focused ELIL, ELIS ETFs
Monday, October 13, 2025 07:10 AM
Fundamentally, Eli Lilly represents a juggernaut in medical innovations. Recently, the company has taken a leadership role in the diabetes and obesity space with therapeutics such as Zepbound and ...
Eli Lilly Omvoh Demonstrates Sustained Long-Term Benefits in Ulcerative Colitis Up to Four Years
Monday, October 13, 2025 06:48 AM
Eli Lilly and Company (NYSE:LLY) is one of the best growth stocks to buy now. On October 7, Eli Lilly and Company announced new data from the LUCENT-3 Phase 3 open-label extension study demonstrating ...
LLY historical stock data
date open high low close volume
10/10/25 858.00 864.35 830.11 833.49 3,430,964
09/10/25 851.69 860.25 845.70 855.35 3,071,666
08/10/25 850.00 856.00 844.99 845.72 2,180,943
07/10/25 845.00 848.5361 836.58 843.63 2,610,798
06/10/25 839.95 856.57 838.66 845.05 3,651,387
03/10/25 824.94 848.13 816.10 839.87 5,088,509
02/10/25 814.355 834.46 812.81 819.85 4,291,766
01/10/25 763.30 833.30 763.30 825.42 10,124,466
30/09/25 726.96 766.3499 725.3101 763.00 6,234,280
29/09/25 725.55 727.8585 716.0778 726.51 3,309,245
Quote Details
52wk Low:623.78
52wk High:937.00
Vol:3.43M
Avg Vol(3m):82.7M
1Y Chng:-6.63%
1M Chng:+13.77%
Add to Watch List
More Information
Sector Healthcare
  • Top Sector Winners:
  • Top Sector Losers:
Index S&P 500
Market Cap. 747.19B