| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,080.64▼ | 1,080.24▼ | 1,079.38▲ | 1,076.97▲ | 1,053.35▲ |
| MA10 | 1,080.91▼ | 1,078.88▲ | 1,079.79▲ | 1,068.57▲ | 1,021.44▲ |
| MA20 | 1,080.91▼ | 1,080.26▼ | 1,078.65▲ | 1,043.14▲ | 895.97▲ |
| MA50 | 1,079.20▲ | 1,077.57▲ | 1,073.85▲ | 986.64▲ | 834.26▲ |
| MA100 | 1,079.69▲ | 1,072.90▲ | 1,048.86▲ | 868.85▲ | 829.84▲ |
| MA200 | 1,079.19▲ | 1,045.15▲ | 1,049.09▲ | 825.52▲ | 621.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.202▼ | -0.026▼ | -0.498▼ | -0.426▼ | 21.557▲ |
| RSI | 47.369▼ | 53.029▲ | 56.758▲ | 64.804▲ | 68.120▲ |
| STOCH | 33.268 | 72.779 | 50.260 | 84.780▲ | 82.841▲ |
| WILL %R | -84.729▼ | -35.212 | -40.596 | -7.839▲ | -8.143▲ |
| CCI | -197.543▼ | 84.762 | 1.899 | 72.337 | 78.812 |
| CDL | $LLY Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 30, 2025 09:17 AM
Novo Nordisk (NYSE:NVO) and Eli Lilly (NYSE:LLY) saw their shares dip about 0.5% on Tuesday after the companies lowered prices for their obesity treatments in China. The Danish pharmaceutical company ...
|
|
Sunday, December 28, 2025 05:59 AM
Dividend growth investing builds long-term wealth for retirement by focusing on companies that consistently increase payouts. These stocks provide rising income and often deliver superior total ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 1,078.96 | 1,082.37 | 1,072.07 | 1,079.75 | 1,251,498 |
| 29/12/25 | 1,077.95 | 1,085.50 | 1,074.38 | 1,078.73 | 1,653,011 |
| 26/12/25 | 1,076.98 | 1,081.39 | 1,068.30 | 1,077.75 | 1,014,640 |
| 24/12/25 | 1,074.64 | 1,085.73 | 1,072.71 | 1,076.98 | 932,804 |
| 23/12/25 | 1,063.50 | 1,088.48 | 1,063.50 | 1,071.64 | 2,108,561 |
| 22/12/25 | 1,076.72 | 1,083.48 | 1,063.00 | 1,076.48 | 2,625,621 |
| 19/12/25 | 1,059.01 | 1,075.38 | 1,059.01 | 1,071.44 | 5,829,051 |
| 18/12/25 | 1,041.80 | 1,079.26 | 1,039.54 | 1,056.88 | 3,848,624 |
| 17/12/25 | 1,064.30 | 1,064.30 | 1,036.41 | 1,041.79 | 3,726,575 |
| 16/12/25 | 1,063.50 | 1,068.25 | 1,036.23 | 1,054.29 | 4,024,473 |
|
|
||||
|
|
||||
|
|