| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 984.57▲ | 988.25▼ | 987.74▼ | 994.38▼ | 1,015.38▼ |
| MA10 | 986.22▼ | 988.56▼ | 985.34▲ | 997.48▼ | 1,033.85▼ |
| MA20 | 988.04▼ | 985.55▼ | 987.81▼ | 1,015.38▼ | 1,027.68▼ |
| MA50 | 989.29▼ | 992.31▼ | 989.68▼ | 1,038.87▼ | 871.91▲ |
| MA100 | 987.87▼ | 990.69▼ | 1,007.51▼ | 1,012.76▼ | 856.48▲ |
| MA200 | 988.10▼ | 1,009.76▼ | 1,022.45▼ | 887.64▲ | 658.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.432▼ | 0.371▲ | 0.536▲ | -2.932▼ | -15.017▼ |
| RSI | 37.627▼ | 46.416▼ | 45.944▼ | 42.601▼ | 51.490▲ |
| STOCH | 15.086▼ | 30.796 | 49.614 | 33.275 | 27.590 |
| WILL %R | -74.894 | -65.608 | -58.629 | -79.121▼ | -88.429▼ |
| CCI | -53.259 | -90.123 | 12.584 | -70.737 | -166.310▼ |
| CDL | $LLY Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, March 14, 2026 07:50 AM
Eli Lilly has urged the FDA to recall compounded versions of its obesity drug Zepbound (tirzepatide), citing impurity and safety concerns. The company reports findings of impurities, bacterial ...
|
|
Friday, March 13, 2026 08:15 AM
Eli Lilly and Company (NYSE:LLY) is one of the stocks Jim Cramer answered questions about. When a caller inquired about the stock during the episode, Cramer said: I like Eli Lilly very much. Look, I ...
|
|
Friday, March 13, 2026 04:05 AM
US drugmaker Eli Lilly (NYSE: LLY) has warned that compounded versions of tirzepatide mixed with vitamin B12 may contain a previously unidentified impurity, raising fresh safety concerns around ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 980.13 | 1,003.22 | 978.00 | 985.08 | 1,983,074 |
| 12/03/26 | 993.45 | 994.50 | 973.16 | 977.25 | 2,338,171 |
| 11/03/26 | 1,000.03 | 1,002.93 | 990.30 | 999.84 | 1,446,678 |
| 10/03/26 | 1,006.00 | 1,012.00 | 994.00 | 1,001.35 | 1,662,040 |
| 09/03/26 | 986.89 | 1,008.93 | 980.58 | 1,008.39 | 2,800,739 |
| 06/03/26 | 975.00 | 991.22 | 966.0901 | 990.33 | 2,626,414 |
| 05/03/26 | 990.00 | 993.56 | 965.60 | 983.26 | 3,771,686 |
| 04/03/26 | 1,011.63 | 1,015.6599 | 993.66 | 1,003.57 | 1,963,826 |
| 03/03/26 | 1,015.00 | 1,020.01 | 995.07 | 1,007.73 | 2,843,905 |
| 02/03/26 | 1,044.62 | 1,056.20 | 1,013.00 | 1,017.97 | 3,092,469 |
|
|
||||
|
|
||||
|
|