| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,007.57▲ | 1,008.18▲ | 1,009.29▲ | 1,032.47▼ | 1,019.03▼ |
| MA10 | 1,006.84▲ | 1,009.67▲ | 1,011.60▼ | 1,058.20▼ | 925.96▲ |
| MA20 | 1,008.03▲ | 1,012.29▼ | 1,019.74▼ | 1,033.61▼ | 828.25▲ |
| MA50 | 1,009.02▲ | 1,028.05▼ | 1,053.26▼ | 911.53▲ | 810.94▲ |
| MA100 | 1,012.07▼ | 1,056.89▼ | 1,051.01▼ | 823.71▲ | 813.06▲ |
| MA200 | 1,018.25▼ | 1,049.25▼ | 982.83▲ | 811.94▲ | 604.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.236▲ | 0.767▲ | 0.748▲ | -13.005▼ | 32.207▲ |
| RSI | 57.424▲ | 40.021▼ | 29.017▼ | 54.005▲ | 63.840▲ |
| STOCH | 56.876 | 19.772▼ | 17.862▼ | 26.864 | 89.666▲ |
| WILL %R | 0.000▲ | -73.581 | -77.228▼ | -89.436▼ | -25.424 |
| CCI | 122.471▲ | -73.993 | -112.513▼ | -111.134▼ | 105.854▲ |
| ▼ BREAK | $LLY Price Breaks 10 Days Low | Set Alert |
|
Saturday, December 06, 2025 03:07 PM
Eli Lilly's decision to reduce the price of its popular weight loss drug makes more sense than it appears at first. The company still has a robust business that is delivering excellent results and ...
|
|
Friday, December 05, 2025 02:05 PM
These three drugmakers are all well off their recent highs. Is this a sign of opportunity or risk?
|
|
Friday, December 05, 2025 02:05 PM
If you own or are considering buying pharma laggards Pfizer (NYSE: PFE), Bristol Myers Squibb (NYSE: BMY), and Merck (NYSE: MRK), here's a checkup on their businesses, and some reasons why you might ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 1,023.84 | 1,027.3899 | 1,004.00 | 1,010.31 | 2,502,066 |
| 04/12/25 | 1,032.625 | 1,032.625 | 1,007.1828 | 1,014.49 | 3,854,911 |
| 03/12/25 | 1,046.39 | 1,051.4781 | 1,022.32 | 1,033.56 | 3,447,003 |
| 02/12/25 | 1,052.57 | 1,068.18 | 1,040.36 | 1,046.12 | 3,279,960 |
| 01/12/25 | 1,074.38 | 1,084.15 | 1,055.00 | 1,057.89 | 3,070,153 |
| 28/11/25 | 1,096.72 | 1,099.05 | 1,067.69 | 1,075.47 | 2,732,168 |
| 26/11/25 | 1,102.00 | 1,111.99 | 1,098.10 | 1,104.34 | 3,093,673 |
| 25/11/25 | 1,075.825 | 1,111.11 | 1,073.25 | 1,109.94 | 4,181,487 |
| 24/11/25 | 1,056.77 | 1,075.72 | 1,049.38 | 1,070.16 | 5,497,189 |
| 21/11/25 | 1,041.00 | 1,066.65 | 1,038.00 | 1,059.70 | 4,266,704 |
|
|
||||
|
|
||||
|
|