| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,442.78▲ | 1,446.46▼ | 1,445.34▼ | 1,430.46▲ | 1,349.11▲ |
| MA10 | 1,444.13▲ | 1,444.63▲ | 1,439.75▲ | 1,410.94▲ | 1,251.97▲ |
| MA20 | 1,445.86▼ | 1,440.90▲ | 1,438.35▲ | 1,356.24▲ | 1,219.57▲ |
| MA50 | 1,444.86▼ | 1,434.34▲ | 1,414.53▲ | 1,241.08▲ | 1,102.52▲ |
| MA100 | 1,439.89▲ | 1,415.46▲ | 1,391.55▲ | 1,216.08▲ | 954.31▲ |
| MA200 | 1,439.54▲ | 1,383.98▲ | 1,311.07▲ | 1,109.33▲ | 797.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.494▼ | 0.025▲ | -0.648▼ | 3.451▲ | 20.658▲ |
| RSI | 49.357▼ | 57.949▲ | 61.580▲ | 69.722▲ | 69.082▲ |
| STOCH | 23.369 | 83.610▲ | 73.195 | 76.422 | 75.043 |
| WILL %R | -44.137 | -16.690▲ | -36.909 | -8.264▲ | -4.759▲ |
| CCI | -31.791 | 38.704 | 18.158 | 78.659 | 167.342▲ |
|
Thursday, November 12, 2026 09:33 AM
We just published a list of the 10 Unrivaled Stocks to Buy for the Next Decade and Eli Lilly (NYSE:LLY) ranked 9th on this list. Wall Street had its worst day since April 2025 last Thursday. The ...
|
|
Thursday, November 12, 2026 08:10 AM
Eli Lilly (NYSE: LLY) reported that oral weight-loss drug Foundayo met Phase 3 ATTAIN-OSA trial goals in adults with obesity and obstructive sleep apnea. The pharmaceutical group plans to submit ...
|
|
Wednesday, November 11, 2026 07:32 PM
We recently published the list of the 10 Best Growth Stocks to Buy for the Next Decade, and Eli Lilly (NYSE:LLY) came in 9th. On November 5, the S&P 500 fell 4.36%, its worst day since the April 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 1,429.91 | 1,449.64 | 1,419.77 | 1,443.50 | 2,081,600 |
| 12/11/26 | 1,446.55 | 1,460.00 | 1,427.28 | 1,427.28 | 2,409,259 |
| 11/11/26 | 1,418.08 | 1,440.47 | 1,414.37 | 1,437.29 | 1,879,728 |
| 10/11/26 | 1,408.49 | 1,438.88 | 1,400.00 | 1,432.29 | 3,017,000 |
| 09/11/26 | 1,365.395 | 1,419.67 | 1,364.5829 | 1,411.95 | 4,031,271 |
| 06/11/26 | 1,350.45 | 1,377.28 | 1,333.22 | 1,354.00 | 3,803,200 |
| 05/11/26 | 1,434.00 | 1,453.00 | 1,364.73 | 1,364.73 | 4,884,171 |
| 04/11/26 | 1,440.00 | 1,445.96 | 1,401.59 | 1,417.99 | 3,638,304 |
| 03/11/26 | 1,399.63 | 1,437.00 | 1,393.47 | 1,409.38 | 2,839,028 |
| 02/11/26 | 1,393.15 | 1,421.99 | 1,382.02 | 1,410.99 | 3,733,698 |
|
|
||||
|
|
||||
|
|