| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,171.74▼ | 1,170.69▼ | 1,171.43▼ | 1,169.92▲ | 1,175.84▼ |
| MA10 | 1,169.66▲ | 1,173.88▼ | 1,168.71▲ | 1,193.19▼ | 1,131.85▲ |
| MA20 | 1,170.17▼ | 1,166.62▲ | 1,158.89▲ | 1,171.29▼ | 1,033.83▲ |
| MA50 | 1,172.73▼ | 1,164.72▲ | 1,184.91▼ | 1,105.63▲ | 965.73▲ |
| MA100 | 1,169.41▲ | 1,188.18▼ | 1,195.29▼ | 1,026.23▲ | 893.36▲ |
| MA200 | 1,158.94▲ | 1,189.98▼ | 1,162.68▲ | 1,004.99▲ | 723.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.490▲ | 0.047▲ | 3.491▲ | -9.278▼ | 16.891▲ |
| RSI | 47.615▼ | 52.852▲ | 50.202▲ | 53.062▲ | 62.796▲ |
| STOCH | 78.226 | 33.486 | 69.829 | 28.757 | 83.374▲ |
| WILL %R | -44.979 | -40.459 | -33.855 | -65.852 | -19.915▲ |
| CCI | 93.296 | -21.820 | 52.501 | -91.568 | 67.223 |
| MA | $LLY Price Crossed Above MA(26) | Set Alert |
|
Thursday, July 16, 2026 10:53 AM
Quick ReadLilly acquires Atai Beckley for $2.8 billion, betting on a DMT nasal spray for treatment-resistant depression with Phase 3 results due in 2029.J&J's SPRAVATO hit $468 million in Q1 as the ...
|
|
Thursday, July 16, 2026 08:12 AM
Eli Lilly (NYSE: LLY) has agreed to buy AtaiBeckley (Nasdaq: ATAI), a psychedelic treatment developer, for up to $3.8 billion. Why it matters: Pharmaceutical giants, previously hesitant to dabble with ...
|
|
Thursday, July 16, 2026 07:11 AM
Eli Lilly continues drawing market attention as valuation models, expanding oncology efforts, and future growth expectations shape discussions around its long-term market position.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/26 | 1,164.745 | 1,188.50 | 1,143.26 | 1,170.00 | 2,158,819 |
| 15/07/26 | 1,145.50 | 1,160.8199 | 1,134.438 | 1,156.63 | 2,537,112 |
| 14/07/26 | 1,166.01 | 1,166.01 | 1,140.74 | 1,152.54 | 2,640,874 |
| 13/07/26 | 1,180.11 | 1,196.25 | 1,166.01 | 1,181.87 | 1,525,845 |
| 10/07/26 | 1,210.3101 | 1,212.96 | 1,178.3199 | 1,188.58 | 1,597,562 |
| 09/07/26 | 1,211.64 | 1,229.86 | 1,200.37 | 1,216.95 | 1,508,097 |
| 08/07/26 | 1,221.095 | 1,241.89 | 1,204.16 | 1,215.83 | 2,105,408 |
| 07/07/26 | 1,232.88 | 1,249.45 | 1,223.00 | 1,235.5601 | 2,899,521 |
| 06/07/26 | 1,208.00 | 1,213.08 | 1,183.5699 | 1,200.0601 | 1,749,091 |
| 02/07/26 | 1,193.01 | 1,232.00 | 1,180.30 | 1,213.91 | 2,256,142 |
|
|
||||
|
|
||||
|
|