| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 903.36▲ | 904.59▲ | 909.98▼ | 932.34▼ | 988.72▼ |
| MA10 | 902.52▲ | 911.56▼ | 913.87▼ | 963.36▼ | 1,018.16▼ |
| MA20 | 902.88▲ | 915.24▼ | 915.52▼ | 992.00▼ | 1,029.87▼ |
| MA50 | 910.67▼ | 920.03▼ | 949.00▼ | 1,024.73▼ | 875.28▲ |
| MA100 | 914.51▼ | 953.09▼ | 972.53▼ | 1,018.70▼ | 858.29▲ |
| MA200 | 916.03▼ | 977.27▼ | 1,002.73▼ | 892.56▲ | 661.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.903▲ | -1.007▼ | 0.938▲ | -9.430▼ | -21.609▼ |
| RSI | 53.491▲ | 37.657▼ | 34.124▼ | 30.577▼ | 43.308▼ |
| STOCH | 67.713 | 14.286▼ | 29.379 | 19.823▼ | 19.551▼ |
| WILL %R | 0.000▲ | -72.559 | -72.559 | -93.862▼ | -96.842▼ |
| CCI | 254.568▲ | -103.953▼ | -169.544▼ | -145.184▼ | -244.151▼ |
|
Sunday, March 22, 2026 03:16 AM
Eli Lilly (NYSE: LLY) has climbed in recent years as growth investors piled into the stock. Generally, big pharmaceutical companies aren't known for delivering enormous levels of growth and instead ...
|
|
Saturday, March 21, 2026 01:31 AM
Eli Lilly and Company (NYSE:LLY) is deepening its footprint in the world’s second-largest economy, with Chinese Commerce Minister Wang Wentao expressing hope that the pharmaceutical giant will "deepen ...
|
|
Friday, March 20, 2026 02:00 PM
Eli Lilly and Company (NYSE:LLY) is one of the best long term stocks to invest in according to billionaires. Eli Lilly and Company (NYSE:LLY) announced on March 16 positive topline results from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 910.55 | 925.375 | 899.29 | 906.70 | 4,817,308 |
| 19/03/26 | 914.00 | 924.53 | 910.86 | 917.50 | 2,377,597 |
| 18/03/26 | 925.00 | 929.00 | 905.11 | 918.05 | 3,441,545 |
| 17/03/26 | 978.92 | 981.165 | 925.25 | 930.35 | 5,633,690 |
| 16/03/26 | 991.98 | 998.17 | 975.51 | 989.12 | 2,288,470 |
| 13/03/26 | 980.13 | 1,003.22 | 978.00 | 985.08 | 1,983,074 |
| 12/03/26 | 993.45 | 994.50 | 973.16 | 977.25 | 2,338,171 |
| 11/03/26 | 1,000.03 | 1,002.93 | 990.30 | 999.84 | 1,446,678 |
| 10/03/26 | 1,006.00 | 1,012.00 | 994.00 | 1,001.35 | 1,662,040 |
| 09/03/26 | 986.89 | 1,008.93 | 980.58 | 1,008.39 | 2,800,739 |
|
|
||||
|
|
||||
|
|