| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,080.02▼ | 1,076.94▲ | 1,075.90▲ | 1,053.07▲ | 1,067.90▲ |
| MA10 | 1,079.01▲ | 1,074.06▲ | 1,064.02▲ | 1,068.04▲ | 1,058.39▲ |
| MA20 | 1,075.13▲ | 1,061.09▲ | 1,053.37▲ | 1,070.12▲ | 946.50▲ |
| MA50 | 1,073.28▲ | 1,046.98▲ | 1,059.53▲ | 1,047.43▲ | 848.40▲ |
| MA100 | 1,063.15▲ | 1,061.47▲ | 1,065.96▲ | 921.85▲ | 838.74▲ |
| MA200 | 1,052.62▲ | 1,066.52▲ | 1,052.12▲ | 842.27▲ | 632.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.391▲ | 1.631▲ | 4.873▲ | -5.174▼ | 8.625▲ |
| RSI | 61.689▲ | 70.025▲ | 66.212▲ | 55.644▲ | 65.516▲ |
| STOCH | 87.259▲ | 86.622▲ | 92.861▲ | 33.345 | 71.926 |
| WILL %R | -20.264▲ | -4.293▲ | -2.876▲ | -44.925 | -16.032▲ |
| CCI | 64.159 | 103.093▲ | 100.303▲ | 4.520 | 49.783 |
|
Wednesday, January 21, 2026 07:50 AM
Eli Lilly and Company (NYSE: LLY) will announce its fourth-quarter 2025 financial results on February 4, 2026. Lilly will also conduct a conference call that day with the investment community and ...
|
|
Tuesday, January 20, 2026 01:30 PM
Eli Lilly and Co (NYSE: LLY) has outperformed the market over the past 5 years by 25.43% on an annualized basis producing an average annual return of 37.44%. Currently, Eli Lilly and Co has a market ...
|
|
Eli Lilly’s Taltz and Zepbound Combo Delivers Superior Results in Landmark Psoriatic Arthritis Trial
Monday, January 19, 2026 04:50 AM
Eli Lilly and Company (NYSE:LLY) is one of the best future stocks to buy for the long term. On January 8, Eli Lilly announced positive topline results from the pioneering TOGETHER-PsA Phase 3b trial.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 1,044.4301 | 1,081.39 | 1,043.00 | 1,079.42 | 2,562,128 |
| 20/01/26 | 1,028.145 | 1,045.85 | 1,015.96 | 1,041.29 | 2,484,927 |
| 16/01/26 | 1,024.43 | 1,049.94 | 1,018.00 | 1,038.40 | 3,828,963 |
| 15/01/26 | 1,062.56 | 1,067.65 | 1,012.57 | 1,032.97 | 4,183,400 |
| 14/01/26 | 1,081.75 | 1,083.9999 | 1,061.12 | 1,073.29 | 1,912,603 |
| 13/01/26 | 1,083.00 | 1,090.2229 | 1,069.09 | 1,077.19 | 2,194,166 |
| 12/01/26 | 1,058.00 | 1,083.36 | 1,058.00 | 1,081.00 | 2,380,245 |
| 09/01/26 | 1,086.825 | 1,104.52 | 1,063.03 | 1,063.56 | 2,561,927 |
| 08/01/26 | 1,113.69 | 1,133.95 | 1,070.15 | 1,085.19 | 3,156,034 |
| 07/01/26 | 1,077.00 | 1,117.66 | 1,075.96 | 1,108.09 | 4,652,779 |
|
|
||||
|
|
||||
|
|