| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,067.30▼ | 1,072.25▼ | 1,073.65▼ | 1,072.48▼ | 1,064.12▼ |
| MA10 | 1,069.35▼ | 1,075.96▼ | 1,078.79▼ | 1,075.37▼ | 1,041.57▲ |
| MA20 | 1,072.41▼ | 1,081.08▼ | 1,079.40▼ | 1,065.11▼ | 913.60▲ |
| MA50 | 1,076.45▼ | 1,070.26▼ | 1,071.77▼ | 1,022.71▲ | 839.83▲ |
| MA100 | 1,080.89▼ | 1,072.85▼ | 1,070.89▼ | 897.58▲ | 833.08▲ |
| MA200 | 1,082.38▼ | 1,069.48▼ | 1,053.77▲ | 833.70▲ | 625.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.691▼ | -2.846▼ | -2.540▼ | -3.028▼ | 16.928▲ |
| RSI | 23.404▼ | 38.051▼ | 42.920▼ | 52.588▲ | 65.794▲ |
| STOCH | 7.922▼ | 3.225▼ | 13.119▼ | 53.044 | 78.420 |
| WILL %R | -99.843▼ | -99.951▼ | -99.971▼ | -69.991 | -20.105▲ |
| CCI | -176.959▼ | -164.098▼ | -129.719▼ | 8.874 | 70.889 |
|
Sunday, January 11, 2026 07:35 AM
It has made significant breakthroughs in the pharmaceutical space, and financial results have soared, with the stock price following suit. Last year, it became the first healthcare company to reach a ...
|
|
Sunday, January 11, 2026 06:38 AM
While some investors are already well versed in financial metrics (hat tip), this article is for those who would ...
|
|
Saturday, January 10, 2026 11:57 AM
Eli Lilly and Company (NYSE:LLY) is one of the best performing pharma stocks in 2025. Eli Lilly and Company (NYSE:LLY) announced on January 7 that it entered into a definitive agreement to acquire ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 1,086.825 | 1,104.52 | 1,063.03 | 1,063.56 | 2,561,927 |
| 08/01/26 | 1,113.69 | 1,133.95 | 1,070.15 | 1,085.19 | 3,156,034 |
| 07/01/26 | 1,077.00 | 1,117.66 | 1,075.96 | 1,108.09 | 4,652,779 |
| 06/01/26 | 1,044.11 | 1,070.8299 | 1,039.93 | 1,064.04 | 2,690,707 |
| 05/01/26 | 1,069.23 | 1,085.38 | 1,033.3801 | 1,041.51 | 4,084,836 |
| 02/01/26 | 1,076.40 | 1,080.66 | 1,052.08 | 1,080.36 | 2,469,097 |
| 31/12/25 | 1,079.76 | 1,083.50 | 1,074.43 | 1,074.68 | 1,646,696 |
| 30/12/25 | 1,078.96 | 1,082.37 | 1,072.07 | 1,079.75 | 1,251,498 |
| 29/12/25 | 1,077.95 | 1,085.50 | 1,074.38 | 1,078.73 | 1,653,011 |
| 26/12/25 | 1,076.98 | 1,081.39 | 1,068.30 | 1,077.75 | 1,014,640 |
|
|
||||
|
|
||||
|
|