| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 934.88▲ | 935.54▲ | 934.45▲ | 914.95▲ | 939.19▼ |
| MA10 | 934.79▲ | 935.01▲ | 942.47▼ | 910.83▲ | 989.28▼ |
| MA20 | 935.33▲ | 946.16▼ | 936.88▼ | 941.28▼ | 1,023.08▼ |
| MA50 | 934.45▲ | 925.48▲ | 914.24▲ | 997.34▼ | 880.11▲ |
| MA100 | 942.99▼ | 913.61▲ | 921.82▲ | 1,022.37▼ | 861.74▲ |
| MA200 | 939.31▼ | 926.76▲ | 965.31▼ | 897.92▲ | 667.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -2.694▼ | -2.490▼ | 4.272▲ | -25.550▼ |
| RSI | 52.372▲ | 48.673▼ | 54.414▲ | 46.284▼ | 47.445▼ |
| STOCH | 38.670 | 28.918 | 12.017▼ | 40.525 | 16.340▼ |
| WILL %R | -33.148 | -81.252▼ | -84.404▼ | -51.702 | -77.235▼ |
| CCI | 67.453 | -45.761 | -67.869 | 65.629 | -120.797▼ |
|
Saturday, April 04, 2026 03:57 PM
Eli Lilly and Company (NYSE:LLY) is among the stocks in focus, as Jim Cramer analyzed the broader market impact of the recent AI data center rally. Cramer highlighted the FDA approval of the company’s ...
|
|
Saturday, April 04, 2026 11:56 AM
Eli Lilly and Company (NYSE:LLY) is one of the 10 Stocks Jim Cramer Talked About & Warned About A Weak Market. Pharma giant Eli Lilly and Company (NYSE:LLY) is one of Jim Cramer’s favorite stocks in ...
|
|
Saturday, April 04, 2026 11:32 AM
The U.S. Food & Drug Administration just approved Eli Lilly's GLP-1 pill orforglipron.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 945.00 | 957.6875 | 930.02 | 935.58 | 2,725,669 |
| 01/04/26 | 926.88 | 976.6799 | 925.99 | 954.52 | 6,265,777 |
| 31/03/26 | 893.49 | 924.1439 | 892.14 | 919.77 | 3,463,033 |
| 30/03/26 | 888.48 | 897.43 | 883.11 | 886.63 | 3,068,802 |
| 27/03/26 | 896.00 | 900.8299 | 877.11 | 878.24 | 2,738,692 |
| 26/03/26 | 912.38 | 916.3499 | 896.29 | 897.00 | 2,162,033 |
| 25/03/26 | 912.49 | 922.15 | 909.09 | 916.31 | 2,176,787 |
| 24/03/26 | 907.00 | 908.6699 | 895.61 | 903.02 | 2,571,467 |
| 23/03/26 | 913.49 | 926.775 | 907.23 | 910.55 | 2,816,106 |
| 20/03/26 | 910.55 | 925.375 | 899.29 | 906.70 | 4,817,308 |
|
|
||||
|
|
||||
|
|