Eli Lilly and Company (LLY) Stock Price

878.24 ▼ -18.76 (-2.09%)
Open: 896.00 Vol: 2.74M Day's range: 877.11 - 900.8299 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 878.80▼ 883.99▼ 884.80▼ 901.02▼ 962.47▼
MA10 880.43▼ 886.64▼ 890.31▼ 916.68▼ 1,002.15▼
MA20 883.40▼ 892.42▼ 901.04▼ 957.08▼ 1,027.56▼
MA50 886.38▼ 902.04▼ 907.67▼ 1,007.23▼ 878.19▲
MA100 890.84▼ 908.64▼ 941.24▼ 1,022.08▼ 859.73▲
MA200 900.36▼ 945.35▼ 979.29▼ 895.68▼ 664.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.564▼ -0.839▼ -1.994▼ -6.447▼ -26.895▼
RSI 19.262▼ 22.243▼ 26.535▼ 29.132▼ 40.774▼
STOCH 9.314▼ 9.263▼ 9.696▼ 7.662▼ 14.119▼
WILL %R -92.959▼ -96.809▼ -98.094▼ -99.162▼ -99.560▼
CCI -117.187▼ -210.833▼ -134.054▼ -99.783     -218.579▼
Latest Filters Detected On LLY
▼ RSI $LLY RSI(14) Crossed Below 30 Set Alert
MA $LLY Price Crossed Below MA(200) Set Alert
▼ BREAK $LLY Price Breaks 60 Days Low Set Alert
▼ BREAK $LLY Price Breaks 30 Days Low Set Alert
▼ BREAK $LLY Price Breaks 20 Days Low Set Alert
▼ BREAK $LLY Price Breaks 10 Days Low Set Alert
Eli Lilly and Company News
Jefferies remains a buy on Eli Lilly and Company (LLY)
Sunday, March 29, 2026 01:15 PM
Eli Lilly and Company (NYSE:LLY) is one of the Good Stocks to Buy Now. On March 20, Jefferies reiterated a Buy rating on Eli Lilly and Company (NYSE:LLY) with a price target of $1,300. ​The rating is ...
Phase 3b data presented at AAD Annual Meeting show Lilly's Taltz (ixekizumab) plus Zepbound (tirzepatide) delivered superior efficacy for adults with psoriatic arthritis and ...
Saturday, March 28, 2026 12:46 PM
Eli Lilly and Company (NYSE: LLY) today announced detailed results from the TOGETHER-PsA open-label Phase 3b clinical trial evaluating the concomitant use of Taltz (ixekizumab) and Zepbound ...
1 Reason Eli Lilly Stock Is Still a Buy
Saturday, March 28, 2026 04:27 AM
Eli Lilly is much more than just a weight loss stock.
LLY historical stock data
date open high low close volume
27/03/26 896.00 900.8299 877.11 878.24 2,738,692
26/03/26 912.38 916.3499 896.29 897.00 2,162,033
25/03/26 912.49 922.15 909.09 916.31 2,176,787
24/03/26 907.00 908.6699 895.61 903.02 2,571,467
23/03/26 913.49 926.775 907.23 910.55 2,816,106
20/03/26 910.55 925.375 899.29 906.70 4,817,308
19/03/26 914.00 924.53 910.86 917.50 2,377,597
18/03/26 925.00 929.00 905.11 918.05 3,441,545
17/03/26 978.92 981.165 925.25 930.35 5,633,690
16/03/26 991.98 998.17 975.51 989.12 2,288,470
Quote Details
52wk Low:623.78
52wk High:1,133.95
Vol:2.74M
Avg Vol(3m):62.4M
1Y Chng:+16.42%
1M Chng:-15.55%
Add to Watch List
More Information
Index S&P 500
Market Cap. 802.83B