| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,138.49▼ | 1,140.76▼ | 1,142.29▼ | 1,125.00▲ | 1,166.65▼ |
| MA10 | 1,139.00▼ | 1,143.52▼ | 1,134.75▲ | 1,141.08▼ | 1,172.31▼ |
| MA20 | 1,140.14▼ | 1,134.28▲ | 1,129.22▲ | 1,181.05▼ | 1,141.00▼ |
| MA50 | 1,143.45▼ | 1,128.64▲ | 1,134.28▲ | 1,183.15▼ | 1,045.39▲ |
| MA100 | 1,136.79▲ | 1,136.85▲ | 1,160.37▼ | 1,119.04▲ | 916.13▲ |
| MA200 | 1,130.16▲ | 1,167.10▼ | 1,186.05▼ | 1,065.19▲ | 760.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.135▼ | 0.023▲ | 2.548▲ | -7.677▼ | -10.269▼ |
| RSI | 40.003▼ | 54.897▲ | 55.546▲ | 42.429▼ | 53.113▲ |
| STOCH | 41.072 | 38.445 | 73.554 | 13.459▼ | 35.914 |
| WILL %R | -70.136 | -38.712 | -38.117 | -83.559▼ | -75.719▼ |
| CCI | -108.173▼ | -33.182 | 41.827 | -49.718 | -86.657 |
|
Monday, September 14, 2026 02:45 PM
In the latest close session, Eli Lilly (LLY) was up +1.99% at $1,137.86. This move outpaced the S&P 500's daily loss of 0.48%. Meanwhile, the Dow experienced a drop of 0.29%, and the ...
|
|
Monday, September 14, 2026 01:01 PM
Eli Lilly and Company (NYSE:LLY) is pursuing a broad obesity portfolio designed to address different patient needs across treatment initiation, maintenance, efficacy, tolerability and dosing ...
|
|
Monday, September 14, 2026 04:01 AM
Quick ReadEli Lilly (LLY) dropped 8% last month despite 48% revenue growth, leaving Citi's $1,600 Street-high target implying 45% upside.Novo Nordisk (NVO) offers only ~10% analyst upside and Merck ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 1,142.20 | 1,153.45 | 1,131.15 | 1,138.1899 | 1,622,596 |
| 11/09/26 | 1,129.405 | 1,131.44 | 1,113.2919 | 1,115.70 | 1,836,340 |
| 10/09/26 | 1,126.08 | 1,133.79 | 1,120.52 | 1,123.00 | 1,994,988 |
| 09/09/26 | 1,127.61 | 1,138.79 | 1,119.00 | 1,124.21 | 2,044,174 |
| 08/09/26 | 1,126.48 | 1,134.53 | 1,113.55 | 1,123.91 | 2,399,575 |
| 04/09/26 | 1,150.61 | 1,158.44 | 1,138.306 | 1,149.36 | 2,217,389 |
| 03/09/26 | 1,170.00 | 1,171.66 | 1,137.50 | 1,159.60 | 2,551,264 |
| 02/09/26 | 1,164.15 | 1,187.83 | 1,158.00 | 1,160.08 | 2,445,221 |
| 01/09/26 | 1,188.00 | 1,188.325 | 1,156.8501 | 1,160.00 | 2,379,649 |
| 31/08/26 | 1,168.47 | 1,171.4479 | 1,147.00 | 1,156.73 | 3,026,949 |
|
|
||||
|
|
||||
|
|