| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,012.35▼ | 1,011.84▼ | 1,013.37▼ | 1,025.87▼ | 1,041.83▼ |
| MA10 | 1,012.25▼ | 1,013.53▼ | 1,015.15▼ | 1,031.07▼ | 1,054.06▼ |
| MA20 | 1,011.92▼ | 1,015.09▼ | 1,016.13▼ | 1,036.89▼ | 999.40▲ |
| MA50 | 1,013.81▼ | 1,022.16▼ | 1,029.03▼ | 1,050.52▼ | 860.83▲ |
| MA100 | 1,014.90▼ | 1,029.49▼ | 1,036.78▼ | 983.76▲ | 849.35▲ |
| MA200 | 1,015.68▼ | 1,036.60▼ | 1,047.62▼ | 867.39▲ | 647.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | 0.085▲ | 0.101▲ | -2.728▼ | -7.420▼ |
| RSI | 40.022▼ | 41.491▼ | 39.087▼ | 44.217▼ | 55.638▲ |
| STOCH | 62.814 | 46.102 | 41.820 | 23.525 | 38.174 |
| WILL %R | -73.522 | -72.847 | -72.847 | -86.763▼ | -79.341▼ |
| CCI | -104.569▼ | -65.238 | -105.968▼ | -102.073▼ | -104.846▼ |
| CDL | $LLY Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, February 20, 2026 05:56 PM
Novo Nordisk (NYSE: NVO) has struggled over the past year, and the company recently hit another setback when it reported disappointing fourth-quarter results and even worse guidance for fiscal year ...
|
|
Friday, February 20, 2026 03:54 PM
Eli Lilly and Company (NYSE:LLY) is included among the 16 Best Dividend Stocks with Rising Payouts. According to a Reuters report on 18, Australia’s CSL said it had granted Eli Lilly and Company (NYSE ...
|
|
Friday, February 20, 2026 03:34 PM
Eli Lilly and Company (NYSE:LLY) is included among the 16 Best Dividend Stocks with Rising Payouts. According to a Reuters report on February 18, Australia’s CSL said it had granted Eli Lilly and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 1,023.86 | 1,028.65 | 1,002.46 | 1,009.52 | 3,249,409 |
| 19/02/26 | 1,010.82 | 1,025.225 | 1,007.00 | 1,023.22 | 2,145,764 |
| 18/02/26 | 1,032.36 | 1,037.54 | 1,011.31 | 1,020.56 | 3,236,905 |
| 17/02/26 | 1,045.61 | 1,067.00 | 1,034.88 | 1,036.05 | 2,984,593 |
| 13/02/26 | 1,039.98 | 1,064.34 | 1,033.6899 | 1,040.00 | 2,697,700 |
| 12/02/26 | 1,024.87 | 1,059.84 | 1,012.00 | 1,038.27 | 3,592,172 |
| 11/02/26 | 1,026.50 | 1,030.10 | 1,012.6179 | 1,015.21 | 2,599,875 |
| 10/02/26 | 1,050.66 | 1,055.65 | 1,023.875 | 1,025.00 | 3,539,394 |
| 09/02/26 | 1,077.09 | 1,106.94 | 1,042.92 | 1,044.67 | 3,423,770 |
| 06/02/26 | 1,056.00 | 1,060.02 | 1,033.27 | 1,058.18 | 4,887,117 |
|
|
||||
|
|
||||
|
|