Eli Lilly and Company (LLY) Stock Price

939.47 ▼ -15.72 (-1.65%)
Open: 963.69 Vol: 1.48M Day's range: 935.54 - 963.94 Apr 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 937.38▲ 938.43▲ 939.00▲ 941.22▼ 929.01▲
MA10 937.33▲ 939.27▲ 944.76▼ 928.08▲ 979.51▼
MA20 937.89▲ 946.54▼ 949.89▼ 927.73▲ 1,017.07▼
MA50 939.17▲ 944.62▼ 941.22▼ 985.91▼ 881.20▲
MA100 943.99▼ 939.34▼ 922.38▲ 1,020.23▼ 863.53▲
MA200 949.33▼ 922.09▲ 948.69▼ 902.01▲ 670.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.199▲ -1.125▼ -2.662▼ 7.891▲ -23.471▼
RSI 56.772▲ 41.132▼ 46.554▼ 47.556▼ 47.874▼
STOCH 48.066     20.769     9.235▼ 63.045     13.927▼
WILL %R -13.669▲ -87.115▼ -87.147▼ -37.371     -75.720▼
CCI 139.217▲ -61.938     -83.200     82.687     -96.759    
Latest Filters Detected On LLY
RSI $LLY RSI(14) Crossed Below 50 Set Alert
MA $LLY Price Crossed Below MA(26) Set Alert
MA $LLY Price Crossed Below MA(7) Set Alert
CDL $LLY Engulfing Candlestick Pattern Detected Set Alert
Eli Lilly and Company News
Eli Lilly Isn't Replacing Zepbound -- It's Building an Obesity Empire
Saturday, April 11, 2026 08:16 AM
The company could ride this tailwind through the medium term and deliver strong returns.
RBC Capital Sticks to Its Buy Rating for Eli Lilly & Co (LLY)
Friday, April 10, 2026 11:18 PM
Detailed price information for Eli Lilly and Company (LLY-N) from The Globe and Mail including charting and trades.
Eli Lilly vs. Novo Nordisk: The Obesity Drug Race Has a New Leader
Friday, April 10, 2026 10:16 AM
Eli Lilly and Company (NYSE:LLY) and Novo Nordisk A/S (NYSE:NVO) reported quarterly results in early February, and the gap between them has widened significantly. Lilly’s tirzepatide franchise is ...
LLY historical stock data
date open high low close volume
10/04/26 963.69 963.94 935.54 939.47 1,479,834
09/04/26 948.47 963.75 939.29 955.19 1,664,970
08/04/26 941.52 961.1352 933.13 953.30 2,566,527
07/04/26 924.50 932.655 898.4501 931.09 2,333,904
06/04/26 932.04 935.99 919.815 927.06 1,818,899
02/04/26 945.00 957.6875 930.02 935.58 2,725,669
01/04/26 926.88 976.6799 925.99 954.52 6,265,777
31/03/26 893.49 924.1439 892.14 919.77 3,463,033
30/03/26 888.48 897.43 883.11 886.63 3,068,802
27/03/26 896.00 900.8299 877.11 878.24 2,738,692
Quote Details
52wk Low:623.78
52wk High:1,133.95
Vol:1.48M
Avg Vol(3m):51.1M
1Y Chng:+7.09%
1M Chng:-10.70%
Add to Watch List
More Information
Index S&P 500
Market Cap. 854.91B