| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 826.00▼ | 820.26▲ | 812.04▲ | 856.05▼ | 803.96▲ |
| MA10 | 824.82▼ | 814.88▲ | 814.18▲ | 849.95▼ | 828.35▼ |
| MA20 | 820.52▲ | 819.46▲ | 853.42▼ | 799.05▲ | 816.74▲ |
| MA50 | 815.91▲ | 860.25▼ | 859.17▼ | 832.27▼ | 846.96▼ |
| MA100 | 814.24▲ | 856.64▼ | 820.92▲ | 816.79▲ | 730.58▲ |
| MA200 | 850.09▼ | 813.51▲ | 805.33▲ | 843.26▼ | 518.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.267▲ | 3.562▲ | -4.772▼ | 5.469▲ | 1.341▲ |
| RSI | 58.720▲ | 45.314▼ | 41.592▼ | 50.303▲ | 50.044▲ |
| STOCH | 80.022▲ | 71.888 | 27.267 | 69.541 | 41.896 |
| WILL %R | -36.166 | -16.779▲ | -70.675 | -45.214 | -42.921 |
| CCI | 45.569 | 124.373▲ | -28.697 | -10.360 | 10.267 |
|
Thursday, May 01, 2025 12:14 PM
We recently published a list of the 15 Best Growth Stocks to Buy for the Next 3 Years. In this article, we are going to take a look at where Eli Lilly and Company (NYSE:LLY) stands against other ...
|
|
Thursday, May 01, 2025 11:45 AM
What Happened? Shares of global pharmaceutical company Eli Lilly (NYSE:LLY) fell 11% in the afternoon session after the company reported weak first quarter 2025 results which included an EPS miss due ...
|
|
Thursday, May 01, 2025 11:03 AM
Eli Lilly (NYSE:LLY) harnessed significant operational performance during the latest quarter, reporting robust sales and net income that showcased strong year-over-year growth. Despite affirming its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 825.115 | 831.42 | 807.59 | 824.66 | 3,517,427 |
| 01/05/25 | 844.00 | 850.93 | 792.07 | 794.10 | 12,601,092 |
| 30/04/25 | 888.20 | 902.4999 | 882.12 | 898.95 | 4,374,094 |
| 29/04/25 | 876.625 | 892.32 | 875.175 | 885.235 | 1,929,533 |
| 28/04/25 | 870.44 | 882.25 | 864.4101 | 877.29 | 3,457,569 |
| 25/04/25 | 859.66 | 885.58 | 851.0688 | 884.54 | 3,398,884 |
| 24/04/25 | 836.00 | 862.25 | 829.21 | 859.73 | 2,939,516 |
| 23/04/25 | 836.96 | 846.01 | 818.64 | 829.42 | 2,714,595 |
| 22/04/25 | 821.88 | 832.00 | 814.00 | 827.54 | 3,086,504 |
| 21/04/25 | 841.51 | 843.91 | 807.00 | 818.02 | 3,326,647 |
|
|
||||
|
|
||||
|
|