| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,027.94▼ | 1,029.22▼ | 1,028.95▼ | 1,004.24▲ | 888.16▲ |
| MA10 | 1,029.10▼ | 1,029.35▼ | 1,027.42▼ | 961.22▲ | 834.61▲ |
| MA20 | 1,030.17▼ | 1,027.18▼ | 1,022.41▲ | 892.35▲ | 788.24▲ |
| MA50 | 1,030.00▼ | 1,014.89▲ | 980.60▲ | 827.04▲ | 795.70▲ |
| MA100 | 1,027.33▼ | 977.83▲ | 922.94▲ | 786.12▲ | 799.32▲ |
| MA200 | 1,023.75▲ | 915.48▲ | 873.30▲ | 798.10▲ | 592.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.642▼ | -1.296▼ | -2.660▼ | 14.343▲ | 28.216▲ |
| RSI | 32.990▼ | 52.303▲ | 62.343▲ | 83.242▲ | 69.094▲ |
| STOCH | 21.624 | 67.932 | 81.419▲ | 91.632▲ | 85.005▲ |
| WILL %R | -86.312▼ | -34.107 | -34.107 | -3.723▲ | -2.046▲ |
| CCI | -232.914▼ | -21.562 | 11.190 | 113.471▲ | 201.315▲ |
|
Sunday, November 16, 2025 07:33 AM
After a rapid rise, Eli Lilly needs only an 11% gain to hit $1 trillion in market value. Revenue is expected to rise 26% next year, helped by its weight-loss products. If Eli Lilly hits current ...
|
|
Sunday, November 16, 2025 06:05 AM
Wall Street saw a mixed week, with the benchmark S&P 500 Index adding a marginal 0.08%, the NASDAQ Composite Index losing 0.45%, and the Dow Jones Industrial Average Index rising 0.34%. However, the S ...
|
|
Saturday, November 15, 2025 09:59 AM
We recently published 11 Stocks Jim Cramer Talked About. Eli Lilly and Company (NYSE:LLY) is one of the stocks Jim Cramer recently discussed. Cramer has again started to frequently discuss Eli Lilly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 1,009.00 | 1,033.62 | 1,007.79 | 1,025.28 | 3,860,600 |
| 13/11/25 | 1,010.085 | 1,032.95 | 1,010.085 | 1,022.87 | 4,153,595 |
| 12/11/25 | 993.12 | 1,022.42 | 990.10 | 1,017.78 | 5,185,236 |
| 11/11/25 | 966.55 | 999.95 | 965.285 | 988.62 | 4,166,380 |
| 10/11/25 | 939.74 | 981.99 | 938.405 | 966.64 | 5,696,640 |
| 07/11/25 | 931.17 | 932.00 | 900.90 | 924.37 | 4,373,438 |
| 06/11/25 | 928.00 | 949.90 | 916.263 | 937.44 | 6,417,358 |
| 05/11/25 | 911.00 | 955.46 | 907.86 | 925.81 | 7,272,941 |
| 04/11/25 | 891.41 | 915.22 | 883.64 | 906.86 | 5,911,474 |
| 03/11/25 | 866.53 | 901.3393 | 862.62 | 896.53 | 5,401,481 |
|
|
||||
|
|
||||
|
|