| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 885.63▼ | 881.11▲ | 882.39▲ | 909.20▼ | 912.86▼ |
| MA10 | 885.76▼ | 881.53▲ | 892.49▼ | 913.41▼ | 950.79▼ |
| MA20 | 881.74▲ | 893.46▼ | 905.45▼ | 920.75▼ | 1,003.33▼ |
| MA50 | 881.65▲ | 904.71▼ | 910.46▼ | 960.99▼ | 886.26▼ |
| MA100 | 889.82▼ | 909.55▼ | 922.74▼ | 1,005.68▼ | 865.87▲ |
| MA200 | 904.31▼ | 923.08▼ | 920.84▼ | 908.60▼ | 676.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.423▲ | -0.171▼ | -2.996▼ | -0.035▼ | -22.970▼ |
| RSI | 56.152▲ | 39.244▼ | 36.142▼ | 38.319▼ | 42.258▼ |
| STOCH | 75.325 | 48.322 | 20.535 | 40.480 | 14.730▼ |
| WILL %R | -27.265 | -73.980 | -78.073▼ | -86.738▼ | -94.952▼ |
| CCI | 28.953 | 11.402 | -55.212 | -170.179▼ | -105.132▼ |
|
Sunday, April 26, 2026 03:58 PM
Eli Lilly and Company (NYSE:LLY) is one of the Best Stocks to Buy While the Market Is Down. On April 20, Reuters reported that Eli Lilly and Company (NYSE:LLY) is buying Kelonia Therapeutics in a ...
|
|
Sunday, April 26, 2026 01:47 PM
We just covered the 14 Best Low Risk High Growth Stocks to Buy Right Now and Eli Lilly and Company (NYSE:LLY) ranks 2nd on this list. Eli Lilly and Company (NYSE:LLY) is often referred to as the ...
|
|
Sunday, April 26, 2026 07:23 AM
Eli Lilly stock remains in focus as new therapy adoption trends and pipeline developments shape sentiment across the healthcare sector and broader US market dynamics.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 900.01 | 900.42 | 871.731 | 883.96 | 4,453,554 |
| 23/04/26 | 929.49 | 930.00 | 911.89 | 917.65 | 2,147,744 |
| 22/04/26 | 906.40 | 922.0773 | 902.2301 | 921.48 | 2,620,665 |
| 21/04/26 | 910.20 | 913.05 | 881.11 | 903.02 | 3,490,022 |
| 20/04/26 | 926.90 | 929.6399 | 912.50 | 919.90 | 1,446,341 |
| 17/04/26 | 917.80 | 929.99 | 917.80 | 927.03 | 3,264,137 |
| 16/04/26 | 911.665 | 920.00 | 898.15 | 903.99 | 2,826,977 |
| 15/04/26 | 923.50 | 930.00 | 888.03 | 905.03 | 3,036,855 |
| 14/04/26 | 925.00 | 939.93 | 915.04 | 922.50 | 1,846,117 |
| 13/04/26 | 939.97 | 945.90 | 927.17 | 929.55 | 2,084,848 |
|
|
||||
|
|
||||
|
|