| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,118.57▼ | 1,082.71▲ | 1,082.55▲ | 1,082.37▲ | 1,074.98▲ |
| MA10 | 1,099.13▲ | 1,069.65▲ | 1,067.77▲ | 1,079.97▲ | 1,047.00▲ |
| MA20 | 1,080.39▲ | 1,059.22▲ | 1,060.91▲ | 1,063.25▲ | 916.31▲ |
| MA50 | 1,066.71▲ | 1,062.99▲ | 1,070.85▲ | 1,018.49▲ | 840.92▲ |
| MA100 | 1,059.30▲ | 1,070.56▲ | 1,066.98▲ | 894.25▲ | 833.62▲ |
| MA200 | 1,056.83▲ | 1,062.70▲ | 1,052.88▲ | 832.81▲ | 625.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 5.585▲ | 6.973▲ | 7.546▲ | 0.481▲ | 20.391▲ |
| RSI | 76.206▲ | 81.834▲ | 75.560▲ | 66.610▲ | 70.523▲ |
| STOCH | 88.392▲ | 85.366▲ | 78.078 | 65.489 | 83.085▲ |
| WILL %R | -21.316▲ | -18.712▲ | -15.694▲ | -15.604▲ | -4.466▲ |
| CCI | 80.202 | 270.931▲ | 254.530▲ | 272.328▲ | 81.919 |
| ▲ RSI&MACD | $LLY MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $LLY MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $LLY Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $LLY Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $LLY Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $LLY Price Breaks 10 Days High | Set Alert |
| CDL | $LLY Shooting Star Candlestick Pattern Detected | Set Alert |
|
Thursday, January 08, 2026 05:16 AM
ClearBridge Investments, an investment management company, released its “ClearBridge Large Cap Growth Strategy” fourth-quarter 2025 investor letter. The investment philosophy of the strategy is to ...
|
|
Wednesday, January 07, 2026 01:37 PM
Eli Lilly and Company (NYSE: LLY) and Ventyx Biosciences, Inc. (Nasdaq: VTYX), a San Diego-based clinical-stage biopharmaceutical company focused on developing innovative oral therapies for patients ...
|
|
Wednesday, January 07, 2026 08:52 AM
Eli Lilly shares are trading higher Wednesday following a report suggesting the company is nearing a deal for Ventyx Biosciences.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 1,112.62 | 1,133.45 | 1,112.62 | 1,117.835 | 393,169 |
| 07/01/26 | 1,077.00 | 1,117.66 | 1,075.96 | 1,108.09 | 4,652,779 |
| 06/01/26 | 1,044.11 | 1,070.8299 | 1,039.93 | 1,064.04 | 2,690,707 |
| 05/01/26 | 1,069.23 | 1,085.38 | 1,033.3801 | 1,041.51 | 4,084,836 |
| 02/01/26 | 1,076.40 | 1,080.66 | 1,052.08 | 1,080.36 | 2,469,097 |
| 31/12/25 | 1,079.76 | 1,083.50 | 1,074.43 | 1,074.68 | 1,646,696 |
| 30/12/25 | 1,078.96 | 1,082.37 | 1,072.07 | 1,079.75 | 1,251,498 |
| 29/12/25 | 1,077.95 | 1,085.50 | 1,074.38 | 1,078.73 | 1,653,011 |
| 26/12/25 | 1,076.98 | 1,081.39 | 1,068.30 | 1,077.75 | 1,014,640 |
| 24/12/25 | 1,074.64 | 1,085.73 | 1,072.71 | 1,076.98 | 932,804 |
|
|
||||
|
|
||||
|
|