| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 481.09▼ | 481.60▼ | 481.10▼ | 475.39▲ | 469.96▲ |
| MA10 | 481.28▼ | 481.21▼ | 479.99▲ | 472.75▲ | 467.98▲ |
| MA20 | 481.75▼ | 479.63▲ | 477.18▲ | 470.46▲ | 461.24▲ |
| MA50 | 481.38▼ | 476.04▲ | 473.38▲ | 468.45▲ | 456.91▲ |
| MA100 | 480.41▼ | 473.35▲ | 470.11▲ | 461.12▲ | 441.73▲ |
| MA200 | 477.63▲ | 470.18▲ | 468.93▲ | 454.71▲ | 385.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.189▼ | -0.121▼ | 0.296▲ | 1.178▲ | 1.027▲ |
| RSI | 33.141▼ | 57.357▲ | 62.752▲ | 62.837▲ | 58.967▲ |
| STOCH | 40.523 | 65.499 | 80.488▲ | 89.089▲ | 67.331 |
| WILL %R | -87.636▼ | -46.887 | -25.209 | -7.766▲ | -6.009▲ |
| CCI | -229.355▼ | -25.976 | 55.798 | 178.389▲ | 130.003▲ |
|
Wednesday, August 13, 2025 06:02 AM
Parnassus Investments, an investment management firm that focuses on owning a concentrated portfolio of U.S. large cap stocks, released its Parnassus Value Equity Fund second-quarter 2025 investor ...
|
|
Tuesday, August 12, 2025 08:24 PM
Linde plc (NASDAQ:LIN) is among the 11 Best Hydrogen Stocks to Invest in Now. Caliche Development Partners has put the world’s largest helium salt cavern into operation at its Golden Triangle Storage ...
|
|
Monday, August 11, 2025 01:34 PM
Visual content marketplace Getty Images (NYSE:GETY) in Q2 CY2025, with sales up 2.5% year on year to $234.9 million. The company’s outlook for the full year was close to analysts’ estimates with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 480.88 | 482.67 | 478.575 | 480.08 | 1,951,311 |
| 14/08/25 | 475.71 | 478.60 | 472.62 | 477.63 | 1,545,452 |
| 13/08/25 | 474.57 | 476.15 | 468.50 | 475.63 | 1,797,869 |
| 12/08/25 | 470.50 | 474.48 | 469.94 | 473.23 | 1,347,707 |
| 11/08/25 | 471.10 | 473.43 | 466.13 | 470.38 | 1,069,158 |
| 08/08/25 | 469.00 | 473.39 | 468.69 | 472.42 | 939,268 |
| 07/08/25 | 473.33 | 475.79 | 467.485 | 469.43 | 1,090,515 |
| 06/08/25 | 471.77 | 473.38 | 467.95 | 471.48 | 1,275,905 |
| 05/08/25 | 467.94 | 471.035 | 465.97 | 469.84 | 1,691,004 |
| 04/08/25 | 459.86 | 468.49 | 459.86 | 467.40 | 1,684,882 |
|
|
||||
|
|
||||
|
|