| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 409.99▼ | 410.35▼ | 410.16▼ | 408.60▲ | 415.25▼ |
| MA10 | 410.45▼ | 410.01▼ | 409.99▼ | 411.00▼ | 431.20▼ |
| MA20 | 410.70▼ | 409.87▼ | 409.26▲ | 416.13▼ | 453.09▼ |
| MA50 | 410.26▼ | 409.02▲ | 410.28▼ | 441.07▼ | 453.05▼ |
| MA100 | 410.13▼ | 410.66▼ | 416.61▼ | 457.10▼ | 450.51▼ |
| MA200 | 409.43▼ | 416.89▼ | 424.79▼ | 458.04▼ | 394.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.206▼ | -0.023▼ | 0.231▲ | 0.560▲ | -6.704▼ |
| RSI | 28.851▼ | 46.883▼ | 47.821▼ | 33.220▼ | 29.777▼ |
| STOCH | 10.084▼ | 73.987 | 64.259 | 15.562▼ | 9.837▼ |
| WILL %R | -98.095▼ | -52.109 | -44.865 | -87.515▼ | -95.941▼ |
| CCI | -203.824▼ | -65.997 | -2.139 | -66.539 | -98.883 |
| MA | $LIN Price Crossed Above MA(7) | Set Alert |
|
Sunday, November 30, 2025 07:38 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the travel and vacation providers stocks, including Delta (NYSE:DAL) and its peers. Airlines, hotels, resorts, and cruise line ...
|
|
Saturday, November 29, 2025 10:09 AM
Linde plc (NASDAQ:LIN) ranks among the best slow growth stocks to invest in. On November 19, UBS reaffirmed its Buy rating on Linde plc (NASDAQ:LIN) with a $500 price target, citing estimates that the ...
|
|
Tuesday, November 25, 2025 01:24 PM
Computer hardware and IT solutions company Dell (NYSE:DELL) in Q3 CY2025, with sales up 10.8% year on year to $27.01 billion. The company expects next quarter’s revenue to be around $31.5 billion, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/25 | 410.55 | 411.43 | 407.34 | 409.27 | 945,818 |
| 28/11/25 | 407.82 | 411.58 | 406.465 | 410.32 | 1,160,830 |
| 26/11/25 | 407.50 | 410.49 | 407.025 | 407.90 | 2,591,627 |
| 25/11/25 | 411.67 | 412.87 | 406.09 | 407.85 | 3,580,072 |
| 24/11/25 | 410.24 | 412.455 | 406.71 | 407.67 | 4,038,299 |
| 21/11/25 | 407.38 | 416.42 | 406.42 | 412.74 | 3,100,121 |
| 20/11/25 | 414.60 | 415.95 | 408.21 | 408.51 | 2,723,627 |
| 19/11/25 | 414.73 | 416.07 | 410.73 | 413.20 | 2,635,582 |
| 18/11/25 | 418.725 | 419.38 | 413.65 | 414.72 | 2,586,796 |
| 17/11/25 | 421.61 | 423.38 | 417.56 | 417.85 | 2,249,330 |
|
|
||||
|
|
||||
|
|