| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 487.46▲ | 487.49▲ | 487.99▼ | 480.60▲ | 490.19▼ |
| MA10 | 487.38▲ | 488.26▼ | 486.15▲ | 482.64▲ | 507.24▼ |
| MA20 | 487.47▲ | 485.95▲ | 484.80▲ | 488.95▼ | 506.60▼ |
| MA50 | 488.02▼ | 483.80▲ | 481.33▲ | 507.67▼ | 474.94▲ |
| MA100 | 486.76▲ | 481.52▲ | 484.77▲ | 505.58▼ | 466.25▲ |
| MA200 | 485.46▲ | 484.50▲ | 496.27▼ | 477.24▲ | 429.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | -0.160▼ | 0.312▲ | 0.584▲ | -6.009▼ |
| RSI | 49.610▼ | 54.804▲ | 56.656▲ | 45.635▼ | 47.420▼ |
| STOCH | 47.004 | 32.560 | 70.231 | 31.826 | 27.994 |
| WILL %R | -40.523 | -37.294 | -34.176 | -44.432 | -74.559 |
| CCI | 47.818 | -22.830 | 35.227 | 30.169 | -119.817▼ |
|
Friday, August 07, 2026 07:31 AM
Industrial giant Linde plc (NASDAQ:LIN)’s shares are up by 4.30% over the past year and by 14% year-to-date. The stock closed 5.9% lower on July 31st, the day that it reported its second-quarter ...
|
|
Wednesday, July 22, 2026 02:07 PM
Insurance holding company Globe Life (NYSE:GL) in Q2 CY2026, with sales up 6.7% year on year to $1.6 billion. Its GAAP profit of $3.65 per share was in line with analysts’ consensus estimates. Is now ...
|
|
Wednesday, June 24, 2026 09:14 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 486.35 | 491.77 | 482.47 | 487.57 | 2,048,336 |
| 20/08/26 | 481.25 | 489.795 | 479.3699 | 481.29 | 1,810,906 |
| 19/08/26 | 479.71 | 483.96 | 478.00 | 481.13 | 2,686,607 |
| 18/08/26 | 481.67 | 483.48 | 477.71 | 478.705 | 2,382,551 |
| 17/08/26 | 481.97 | 482.37 | 473.05 | 474.33 | 1,702,458 |
| 14/08/26 | 479.09 | 483.485 | 477.13 | 482.74 | 1,320,392 |
| 13/08/26 | 479.855 | 483.29 | 475.76 | 478.20 | 1,980,970 |
| 12/08/26 | 487.85 | 490.34 | 478.87 | 479.43 | 2,312,365 |
| 11/08/26 | 491.035 | 495.96 | 489.98 | 490.53 | 1,234,399 |
| 10/08/26 | 489.14 | 492.58 | 487.0201 | 492.46 | 1,877,038 |
|
|
||||
|
|
||||
|
|