| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 409.92▲ | 410.44▼ | 409.80▲ | 409.30▲ | 417.05▼ |
| MA10 | 409.94▲ | 409.54▲ | 409.24▲ | 412.42▼ | 437.71▼ |
| MA20 | 410.18▲ | 409.37▲ | 408.68▲ | 416.58▼ | 455.87▼ |
| MA50 | 409.57▲ | 409.16▲ | 410.85▼ | 442.47▼ | 453.35▼ |
| MA100 | 409.26▲ | 411.38▼ | 417.19▼ | 457.71▼ | 450.51▼ |
| MA200 | 408.79▲ | 417.24▼ | 426.01▼ | 458.30▼ | 394.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.062▼ | 0.199▲ | 0.441▲ | 0.375▲ | -7.084▼ |
| RSI | 53.362▲ | 56.045▲ | 51.988▲ | 34.046▼ | 30.097▼ |
| STOCH | 45.424 | 83.823▲ | 58.911 | 11.788▼ | 10.964▼ |
| WILL %R | -30.822 | -25.324 | -25.324 | -83.392▼ | -94.601▼ |
| CCI | 104.701▲ | 58.329 | 110.869▲ | -74.024 | -118.267▼ |
| MA | $LIN Price Crossed Above MA(7) | Set Alert |
|
Saturday, November 29, 2025 10:09 AM
Linde plc (NASDAQ:LIN) ranks among the best slow growth stocks to invest in. On November 19, UBS reaffirmed its Buy rating on Linde plc (NASDAQ:LIN) with a $500 price target, citing estimates that the ...
|
|
Tuesday, November 25, 2025 01:24 PM
Computer hardware and IT solutions company Dell (NYSE:DELL) in Q3 CY2025, with sales up 10.8% year on year to $27.01 billion. The company expects next quarter’s revenue to be around $31.5 billion, ...
|
|
Monday, November 24, 2025 07:16 AM
Linde plc (NASDAQ:LIN) is one of the 12 best commodity stocks to buy right now. On November 11, 2025, UBS analyst Joshua Spector revisited Linde plc (NASDAQ:LIN) and upgraded the stock from “Neutral” ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 407.82 | 411.58 | 406.465 | 410.32 | 1,160,830 |
| 26/11/25 | 407.50 | 410.49 | 407.025 | 407.90 | 2,591,627 |
| 25/11/25 | 411.67 | 412.87 | 406.09 | 407.85 | 3,580,072 |
| 24/11/25 | 410.24 | 412.455 | 406.71 | 407.67 | 4,038,299 |
| 21/11/25 | 407.38 | 416.42 | 406.42 | 412.74 | 3,100,121 |
| 20/11/25 | 414.60 | 415.95 | 408.21 | 408.51 | 2,723,627 |
| 19/11/25 | 414.73 | 416.07 | 410.73 | 413.20 | 2,635,582 |
| 18/11/25 | 418.725 | 419.38 | 413.65 | 414.72 | 2,586,796 |
| 17/11/25 | 421.61 | 423.38 | 417.56 | 417.85 | 2,249,330 |
| 14/11/25 | 428.64 | 430.10 | 423.07 | 423.39 | 2,469,911 |
|
|
||||
|
|
||||
|
|