Linde plc (LIN) Stock Price

438.96 ▼ -1.08 (-0.25%)
Open: 439.46 Vol: 3.3M Day's range: 435.66 - 440.53 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 438.24▲ 438.23▲ 438.05▲ 441.10▼ 431.67▲
MA10 438.16▲ 437.79▲ 438.58▲ 439.37▼ 422.06▲
MA20 438.14▲ 438.61▲ 439.67▼ 432.14▲ 439.09▼
MA50 437.88▲ 440.28▼ 440.19▼ 420.18▲ 452.91▼
MA100 438.21▲ 439.53▼ 433.88▲ 441.53▼ 451.37▼
MA200 439.41▼ 432.90▲ 421.82▲ 451.85▼ 398.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ 0.156▲ -0.271▼ 0.611▲ 1.659▲
RSI 60.859▲ 49.481▼ 47.630▼ 62.575▲ 49.416▼
STOCH 46.994     69.198     30.730     78.189     71.360    
WILL %R -9.091▲ -37.731     -61.351     -29.372     -31.108    
CCI 172.902▲ 80.744     -37.698     35.892     85.365    
Latest Filters Detected On LIN
CDL $LIN Doji Candlestick Pattern Detected Set Alert
Linde plc News
Wednesday, January 14, 2026 05:14 AM
Mar Vista Investment Partners, LLC, an investment management company, released its “Mar Vista U.S. Quality Strategy” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here.
Monday, January 12, 2026 06:54 AM
If you're looking for a multi-bagger, there's a few things to keep an eye out for. Ideally, a business will show ...
Friday, December 19, 2025 01:51 AM
We recently published 12 Stocks on Jim Cramer’s Radar. Linde plc (NASDAQ:LIN) is one of the stocks aon Jim Cramer’s radar. Linde plc (NASDAQ:LIN) is one of the largest industrial gas companies in the ...
LIN historical stock data
date open high low close volume
16/01/26 439.46 440.53 435.66 438.96 3,297,013
15/01/26 441.78 444.00 437.74 440.04 2,336,558
14/01/26 441.83 444.36 437.90 439.98 2,542,394
13/01/26 443.97 444.67 440.09 442.90 1,790,381
12/01/26 442.38 445.98 439.39 443.63 2,284,903
09/01/26 437.82 445.045 437.17 444.08 1,787,920
08/01/26 433.435 442.43 432.41 439.69 2,801,645
07/01/26 436.91 439.02 432.8868 434.14 2,322,478
06/01/26 434.07 438.995 433.46 437.16 2,359,828
05/01/26 425.61 433.99 424.07 433.10 2,617,886
Quote Details
52wk Low:387.78
52wk High:486.38
Vol:3.3M
Avg Vol(3m):49.8M
1Y Chng:-3.48%
1M Chng:+8.73%
Add to Watch List