| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 433.44▲ | 433.35▲ | 432.90▲ | 439.83▼ | 450.21▼ |
| MA10 | 433.18▲ | 433.28▲ | 433.99▼ | 445.17▼ | 463.43▼ |
| MA20 | 433.25▲ | 434.70▼ | 439.35▼ | 452.44▼ | 466.49▼ |
| MA50 | 433.17▲ | 441.50▼ | 445.42▼ | 466.78▼ | 456.33▼ |
| MA100 | 434.13▼ | 445.85▼ | 449.55▼ | 467.87▼ | 450.29▼ |
| MA200 | 439.10▼ | 450.50▼ | 460.36▼ | 461.29▼ | 392.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.061▲ | 0.337▲ | -0.426▼ | -1.532▼ | -4.921▼ |
| RSI | 54.300▲ | 28.260▼ | 25.449▼ | 26.990▼ | 35.468▼ |
| STOCH | 66.902 | 49.349 | 14.009▼ | 18.595▼ | 22.380 |
| WILL %R | -20.964▲ | -46.845 | -84.792▼ | -92.253▼ | -95.667▼ |
| CCI | 69.277 | -7.733 | -62.791 | -184.286▼ | -175.569▼ |
|
Thursday, October 30, 2025 07:00 AM
Analysts anticipate Linde to report an earnings per share (EPS) of $4.18. The market awaits Linde's announcement, with hopes high for news of surpassing estimates and providing upbeat guidance for the ...
|
|
Thursday, October 30, 2025 06:13 AM
Tobacco company Altria (NYSE:MO) fell short of the market’s revenue expectations in Q3 CY2025, with sales falling 1.7% year on year to $5.25 billion. Its non-GAAP profit of $1.45 per share was in line ...
|
|
Thursday, October 30, 2025 05:54 AM
Packaged foods company Kellanova (NYSE:K) in Q3 CY2025, but sales were flat year on year at $3.26 billion. Its non-GAAP profit of $0.94 per share was 8.5% above analysts’ consensus estimates. Is now ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/25 | 432.845 | 434.985 | 431.39 | 433.61 | 1,099,959 |
| 29/10/25 | 438.79 | 439.44 | 431.22 | 432.01 | 4,087,235 |
| 28/10/25 | 445.465 | 447.22 | 441.99 | 442.72 | 2,110,529 |
| 27/10/25 | 447.65 | 450.145 | 444.26 | 444.82 | 2,337,828 |
| 24/10/25 | 449.54 | 450.40 | 445.59 | 446.00 | 1,593,424 |
| 23/10/25 | 452.58 | 452.67 | 448.66 | 450.08 | 1,526,952 |
| 22/10/25 | 450.33 | 455.075 | 447.75 | 449.92 | 1,856,806 |
| 21/10/25 | 450.55 | 452.4531 | 448.38 | 450.08 | 1,766,104 |
| 20/10/25 | 452.36 | 455.24 | 449.71 | 451.56 | 1,895,917 |
| 17/10/25 | 444.20 | 451.33 | 442.89 | 450.89 | 2,365,290 |
|
|
||||
|
|
||||
|
|