| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 525.27▲ | 525.27▲ | 525.35▲ | 523.44▲ | 512.56▲ |
| MA10 | 525.15▲ | 525.22▲ | 524.86▲ | 520.97▲ | 492.25▲ |
| MA20 | 525.09▲ | 525.00▲ | 525.29▲ | 513.83▲ | 496.51▲ |
| MA50 | 525.10▲ | 524.29▲ | 522.67▲ | 490.20▲ | 485.97▲ |
| MA100 | 525.02▲ | 522.85▲ | 517.53▲ | 496.30▲ | 469.66▲ |
| MA200 | 525.47▲ | 516.96▲ | 506.69▲ | 496.67▲ | 439.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.077▲ | -0.002▼ | -0.163▼ | 0.169▲ | 3.939▲ |
| RSI | 68.376▲ | 55.624▲ | 57.030▲ | 64.539▲ | 61.974▲ |
| STOCH | 55.650 | 68.212 | 62.384 | 62.030 | 86.518▲ |
| WILL %R | -1.887▲ | -13.026▲ | -48.070 | -20.908▲ | -9.249▲ |
| CCI | 345.841▲ | 91.903 | 10.187 | 87.386 | 146.526▲ |
|
Thursday, October 29, 2026 05:01 PM
Citigroup analyst Patrick Cunningham maintains Linde (NASDAQ:LIN) with a Buy and raises the price target from $560 to $580. RBC Capital analyst Arun Viswanathan maintains Linde (NASDAQ:LIN) with a ...
|
|
Thursday, October 29, 2026 04:24 AM
Cruise company Norwegian Cruise Line (NYSE:NCLH) reported revenue ahead of Wall Street's expectations in Q3 2026, but revenue was flat year on year at $2.95 billion. Its GAAP profit of $1.07 per share ...
|
|
Wednesday, October 21, 2026 07:51 AM
Linde plc (NASDAQ:LIN) is turning semiconductor investment into long-term gas contracts. Its Q2 2026 project backlog of roughly $11 billion includes $8.1 billion of estimated capital costs for gas ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 526.15 | 526.94 | 521.47 | 526.06 | 1,250,800 |
| 12/11/26 | 529.77 | 530.20 | 521.93 | 522.49 | 1,669,330 |
| 11/11/26 | 522.675 | 526.75 | 519.30 | 526.55 | 1,518,923 |
| 10/11/26 | 517.74 | 523.51 | 517.01 | 521.78 | 1,633,100 |
| 09/11/26 | 516.56 | 523.42 | 512.51 | 520.33 | 1,727,088 |
| 06/11/26 | 510.86 | 522.00 | 510.01 | 515.25 | 2,394,900 |
| 05/11/26 | 531.355 | 533.385 | 517.17 | 521.23 | 3,484,111 |
| 04/11/26 | 520.31 | 526.555 | 513.02 | 524.74 | 2,332,384 |
| 03/11/26 | 518.94 | 519.34 | 511.26 | 511.55 | 2,031,685 |
| 02/11/26 | 519.34 | 522.93 | 516.12 | 519.72 | 2,649,455 |
|
|
||||
|
|
||||
|
|