| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 403.95▼ | 403.59▲ | 403.73▼ | 407.80▼ | 414.12▼ |
| MA10 | 403.94▼ | 403.75▼ | 405.26▼ | 408.37▼ | 430.63▼ |
| MA20 | 403.66▼ | 405.51▼ | 406.40▼ | 414.68▼ | 452.80▼ |
| MA50 | 403.63▼ | 407.07▼ | 407.83▼ | 436.82▼ | 452.94▼ |
| MA100 | 405.09▼ | 408.04▼ | 412.41▼ | 455.32▼ | 450.45▼ |
| MA200 | 406.31▼ | 413.62▼ | 419.92▼ | 457.21▼ | 394.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.115▼ | -0.331▼ | 0.642▲ | -7.065▼ |
| RSI | 46.532▼ | 39.702▼ | 39.679▼ | 30.403▼ | 28.167▼ |
| STOCH | 78.668 | 33.531 | 15.660▼ | 21.039 | 9.332▼ |
| WILL %R | -35.550 | -81.739▼ | -85.229▼ | -95.458▼ | -98.465▼ |
| CCI | -1.732 | -64.293 | -93.659 | -112.675▼ | -106.583▼ |
|
Thursday, December 04, 2025 04:08 AM
Footwear, apparel, and accessories retailer Genesco (NYSE:GCO) in Q3 CY2025, with sales up 3.3% year on year to $616.2 million. Its non-GAAP profit of $0.79 per share was 8.1% below analysts’ ...
|
|
Thursday, December 04, 2025 04:02 AM
Discount retailer Dollar General (NYSE:DG) in Q3 CY2025, with sales up 4.6% year on year to $10.65 billion. Its GAAP profit of $1.28 per share was 37.6% above analysts’ consensus estimates. Is now the ...
|
|
Wednesday, December 03, 2025 01:45 PM
Fashion conglomerate PVH (NYSE:PVH) in Q3 CY2025, with sales up 1.7% year on year to $2.29 billion. Its non-GAAP profit of $2.83 per share was 11.4% above analysts’ consensus estimates. Is now the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 408.245 | 408.73 | 402.36 | 403.62 | 2,079,115 |
| 03/12/25 | 408.34 | 411.0156 | 406.00 | 409.15 | 1,957,606 |
| 02/12/25 | 408.00 | 411.32 | 404.27 | 408.79 | 2,139,769 |
| 01/12/25 | 410.02 | 411.565 | 406.72 | 407.14 | 2,075,233 |
| 28/11/25 | 407.82 | 411.58 | 406.465 | 410.32 | 1,160,830 |
| 26/11/25 | 407.50 | 410.49 | 407.025 | 407.90 | 2,591,627 |
| 25/11/25 | 411.67 | 412.87 | 406.09 | 407.85 | 3,580,072 |
| 24/11/25 | 410.24 | 412.455 | 406.71 | 407.67 | 4,038,299 |
| 21/11/25 | 407.38 | 416.42 | 406.42 | 412.74 | 3,100,121 |
| 20/11/25 | 414.60 | 415.95 | 408.21 | 408.51 | 2,723,627 |
|
|
||||
|
|
||||
|
|