| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 497.80▲ | 497.48▲ | 497.86▲ | 492.76▲ | 478.39▲ |
| MA10 | 497.62▲ | 498.02▲ | 497.23▲ | 488.56▲ | 479.55▲ |
| MA20 | 497.62▲ | 497.14▲ | 495.17▲ | 479.24▲ | 496.45▲ |
| MA50 | 497.76▲ | 494.40▲ | 490.14▲ | 478.77▲ | 478.02▲ |
| MA100 | 497.61▲ | 490.01▲ | 484.71▲ | 495.56▲ | 467.02▲ |
| MA200 | 495.73▲ | 483.68▲ | 474.54▲ | 489.46▲ | 435.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.109▲ | -0.224▼ | 0.006▲ | 2.622▲ | -1.876▼ |
| RSI | 63.048▲ | 57.805▲ | 62.195▲ | 67.811▲ | 53.607▲ |
| STOCH | 54.791 | 35.643 | 58.955 | 83.429▲ | 43.307 |
| WILL %R | 0.000▲ | -36.678 | -36.678 | -9.332▲ | -43.470 |
| CCI | 152.459▲ | -0.704 | 57.289 | 132.395▲ | 54.625 |
|
Wednesday, October 14, 2026 06:57 AM
Sirmium Capital recently released its quarterly Q3 2026 investor letter. A copy of the letter can be downloaded here. The letter examined a highly concentrated, AI-driven market in which a narrow ...
|
|
Monday, September 21, 2026 10:24 PM
A clear look at Linde, the latest market theme affecting LIN, its business relevance and the evidence that could shape the next phase.
|
|
Wednesday, September 16, 2026 12:36 AM
A company-specific look at Linde, the current market theme surrounding LIN, its operating relevance and the evidence needed to assess what follows.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 492.74 | 502.1411 | 492.74 | 498.43 | 2,034,470 |
| 15/10/26 | 496.76 | 499.20 | 492.88 | 493.22 | 2,547,400 |
| 14/10/26 | 493.58 | 494.23 | 489.11 | 492.70 | 2,484,400 |
| 13/10/26 | 491.375 | 494.13 | 489.20 | 492.11 | 1,366,248 |
| 12/10/26 | 483.09 | 490.99 | 482.51 | 487.35 | 1,457,200 |
| 09/10/26 | 479.05 | 485.83 | 479.00 | 483.73 | 1,590,881 |
| 08/10/26 | 484.43 | 486.67 | 480.22 | 481.70 | 2,116,157 |
| 07/10/26 | 490.535 | 490.545 | 483.69 | 483.98 | 1,940,053 |
| 06/10/26 | 482.87 | 492.10 | 482.69 | 489.95 | 3,161,100 |
| 05/10/26 | 480.09 | 485.935 | 476.578 | 482.38 | 2,798,270 |
|
|
||||
|
|
||||
|
|