Linde plc (LIN) Stock Price

511.26 ▼ -2.00 (-0.39%)
Open: 514.02 Vol: 3.74K Day's range: 508.445 - 514.70 May 14, 15:23 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 511.52▼ 511.73▼ 511.69▼ 505.23▲ 503.01▲
MA10 511.49▼ 511.95▼ 511.58▼ 502.36▲ 499.40▲
MA20 511.74▼ 511.36▲ 508.65▲ 502.44▲ 481.66▲
MA50 511.96▼ 507.24▲ 503.08▲ 496.88▲ 464.31▲
MA100 511.51▼ 502.98▲ 504.54▲ 477.34▲ 458.65▲
MA200 509.13▲ 504.71▲ 501.87▲ 463.28▲ 414.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.359▼ -0.058▼ 0.583▲ 1.961▲
RSI 46.656▼ 56.235▲ 61.885▲ 57.692▲ 61.714▲
STOCH 47.333     55.215     58.421     44.397     72.993    
WILL %R -65.909     -51.878     -38.761     -31.817     -12.717▲
CCI -16.513     -19.289     42.155     96.637     106.327▲
Latest Filters Detected On LIN
▲ PSAR&MOM $LIN PSAR Switch Up + Momentum Set Alert
▲ RSI&MACD $LIN MACD cross and RSI above 55 Set Alert
▲ MACD $LIN MACD(12,26,9) Crossed Above Signal Line Set Alert
Linde plc News
Is Linde (LIN) One of the Best Basic Materials Stocks to Buy According to Hedge Funds?
Saturday, May 09, 2026 10:13 PM
Linde (NASDAQ: LIN) is one of the best basic materials stocks to buy according to hedge funds. On May 1, Linde reported solid Q1 2026 results, with sales rising 8% to $8.8 billion and adjusted EPS ...
BMO Capital Stays Bullish on Linde (LIN) as RBC Capital Sees Room for Guidance Upside
Friday, May 08, 2026 05:23 PM
With a YTD Return of 15.65% as of May 7, Linde plc (NASDAQ:LIN) is included among the 10 Best Stocks to Buy to Beat the S&P 500. On May 5, BMO Capital raised its price recommendation on Linde plc ...
Linde PLC (LIN) Q1 2026 Earnings Call Highlights: Strong EPS Growth and Strategic Acquisitions ...
Saturday, May 02, 2026 12:28 AM
Linde PLC (LIN) reports a robust 10% EPS increase, strategic acquisitions, and continued dividend growth amidst global challenges.
LIN historical stock data
date open high low close volume
14/05/26 514.145 514.70 508.445 511.455 1,176,318
13/05/26 504.205 515.6801 503.805 513.26 2,354,292
12/05/26 503.8666 505.73 496.79 503.87 1,371,452
11/05/26 493.91 506.21 493.85 504.40 1,768,771
08/05/26 494.00 497.58 492.26 493.16 1,655,693
07/05/26 501.47 503.74 493.51 493.85 1,936,670
06/05/26 497.27 505.17 497.21 501.87 2,289,231
05/05/26 494.59 503.19 490.40 500.29 1,900,959
04/05/26 504.1248 506.30 492.51 493.55 2,370,166
01/05/26 503.355 521.28 502.00 507.92 2,576,407
Quote Details
52wk Low:387.78
52wk High:521.28
Vol:3.74K
Avg Vol(3m):39.6M
1Y Chng:+10.09%
1M Chng:+1.76%
Add to Watch List
More Information
Index S&P 500
Market Cap. 232.96B