| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 512.32▲ | 512.01▲ | 511.24▲ | 508.87▲ | 524.31▼ |
| MA10 | 512.32▲ | 511.09▲ | 509.44▲ | 513.91▼ | 518.04▼ |
| MA20 | 512.27▲ | 509.08▲ | 508.73▲ | 521.53▼ | 508.46▲ |
| MA50 | 511.03▲ | 508.16▲ | 511.29▲ | 515.13▼ | 474.36▲ |
| MA100 | 509.60▲ | 511.71▲ | 519.17▼ | 505.76▲ | 465.62▲ |
| MA200 | 508.90▲ | 520.63▼ | 520.60▼ | 473.04▲ | 425.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.062▼ | 0.425▲ | 0.905▲ | -2.507▼ | -0.916▼ |
| RSI | 57.253▲ | 64.136▲ | 57.709▲ | 46.750▼ | 54.053▲ |
| STOCH | 44.931 | 80.304▲ | 80.276▲ | 13.771▼ | 65.010 |
| WILL %R | -38.333 | -6.165▲ | -4.776▲ | -77.918▼ | -60.553 |
| CCI | 11.534 | 100.416▲ | 110.803▲ | -74.463 | -23.461 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 505.45 | 512.92 | 504.885 | 512.28 | 1,244,083 |
| 23/07/26 | 503.865 | 510.92 | 502.10 | 506.32 | 1,779,253 |
| 22/07/26 | 506.53 | 510.96 | 505.10 | 508.67 | 1,443,214 |
| 21/07/26 | 511.90 | 512.41 | 503.62 | 505.03 | 1,716,521 |
| 20/07/26 | 513.56 | 516.50 | 510.9367 | 512.05 | 1,517,560 |
| 17/07/26 | 522.18 | 527.455 | 511.695 | 513.22 | 2,780,711 |
| 16/07/26 | 513.24 | 522.11 | 510.67 | 520.74 | 2,039,243 |
| 15/07/26 | 518.94 | 521.11 | 513.40 | 514.15 | 1,466,402 |
| 14/07/26 | 524.40 | 531.62 | 521.00 | 522.54 | 2,153,751 |
| 13/07/26 | 530.99 | 532.45 | 521.48 | 524.06 | 1,627,242 |
|
|
||||
|
|
||||
|
|