| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 477.87▼ | 478.32▼ | 478.78▼ | 484.71▼ | 485.47▼ |
| MA10 | 477.92▼ | 479.21▼ | 480.33▼ | 486.61▼ | 500.77▼ |
| MA20 | 478.15▼ | 480.78▼ | 483.36▼ | 484.62▼ | 505.18▼ |
| MA50 | 479.08▼ | 483.95▼ | 485.40▼ | 501.51▼ | 475.06▲ |
| MA100 | 480.34▼ | 485.85▼ | 485.21▼ | 504.23▼ | 466.44▲ |
| MA200 | 483.06▼ | 484.81▼ | 487.12▼ | 480.48▼ | 431.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | -0.169▼ | -0.557▼ | 0.565▲ | -6.080▼ |
| RSI | 38.554▼ | 31.102▼ | 30.341▼ | 38.521▼ | 44.529▼ |
| STOCH | 42.763 | 16.895▼ | 28.014 | 42.990 | 21.409 |
| WILL %R | -87.727▼ | -85.703▼ | -94.197▼ | -93.951▼ | -86.857▼ |
| CCI | -103.734▼ | -111.136▼ | -129.730▼ | -145.175▼ | -94.529 |
|
Friday, August 07, 2026 07:31 AM
Industrial giant Linde plc (NASDAQ:LIN)’s shares are up by 4.30% over the past year and by 14% year-to-date. The stock closed 5.9% lower on July 31st, the day that it reported its second-quarter ...
|
|
Thursday, July 30, 2026 05:23 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, June 03, 2026 10:33 AM
Linde plc shares traded broadly steady on Nasdaq on 06/03/2026 as investors look toward the upcoming USD 1.60 quarterly dividend and monitor the industrial gases group's position in the US and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 479.25 | 482.96 | 476.48 | 477.57 | 1,864,949 |
| 03/09/26 | 487.90 | 491.98 | 480.05 | 482.19 | 1,829,614 |
| 02/09/26 | 487.99 | 490.98 | 485.52 | 487.45 | 1,154,314 |
| 01/09/26 | 488.50 | 488.955 | 482.16 | 486.76 | 1,618,251 |
| 31/08/26 | 489.05 | 492.37 | 486.45 | 489.58 | 2,109,043 |
| 28/08/26 | 487.00 | 489.60 | 486.70 | 489.51 | 1,240,207 |
| 27/08/26 | 484.57 | 486.69 | 481.00 | 485.35 | 1,899,276 |
| 26/08/26 | 488.99 | 494.50 | 488.0101 | 490.33 | 1,842,227 |
| 25/08/26 | 489.20 | 490.62 | 485.12 | 487.20 | 1,785,063 |
| 24/08/26 | 488.69 | 491.355 | 485.00 | 490.15 | 1,482,339 |
|
|
||||
|
|
||||
|
|