| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 407.64▲ | 408.24▼ | 408.57▼ | 408.93▼ | 416.57▼ |
| MA10 | 407.66▲ | 408.66▼ | 408.53▼ | 414.25▼ | 437.47▼ |
| MA20 | 408.06▼ | 408.62▼ | 408.45▼ | 417.56▼ | 455.75▼ |
| MA50 | 408.75▼ | 409.60▼ | 411.35▼ | 443.78▼ | 453.30▼ |
| MA100 | 408.76▼ | 412.10▼ | 417.50▼ | 458.32▼ | 450.48▼ |
| MA200 | 408.47▼ | 417.49▼ | 426.80▼ | 458.54▼ | 394.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.047▼ | 0.226▲ | 0.082▲ | -7.238▼ |
| RSI | 45.312▼ | 43.267▼ | 41.788▼ | 30.342▼ | 29.421▼ |
| STOCH | 36.976 | 28.721 | 41.935 | 9.687▼ | 10.409▼ |
| WILL %R | -52.586 | -79.877▼ | -72.182 | -92.894▼ | -97.690▼ |
| CCI | 35.513 | -130.575▼ | -85.849 | -96.279 | -120.111▼ |
|
Wednesday, November 26, 2025 06:04 AM
What Happened: Dahlgren made a significant move by purchasing 5,550 shares of Norwegian Cruise Line as reported in a Form 4 filing with the U.S. Securities and Exchange Commission. The transaction's ...
|
|
Tuesday, November 25, 2025 01:24 PM
Computer hardware and IT solutions company Dell (NYSE:DELL) in Q3 CY2025, with sales up 10.8% year on year to $27.01 billion. The company expects next quarter’s revenue to be around $31.5 billion, ...
|
|
Tuesday, November 25, 2025 05:07 AM
Norwegian Cruise Line Holdings Ltd. (NYSE: NCLH) is one of the most undervalued NYSE stocks to buy right now. On November 18, Wells Fargo analyst Trey Bowers initiated coverage of Norwegian Cruise Lin ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 407.50 | 410.49 | 407.025 | 407.90 | 2,591,627 |
| 25/11/25 | 411.67 | 412.87 | 406.09 | 407.85 | 3,580,072 |
| 24/11/25 | 410.24 | 412.455 | 406.71 | 407.67 | 4,038,299 |
| 21/11/25 | 407.38 | 416.42 | 406.42 | 412.74 | 3,100,121 |
| 20/11/25 | 414.60 | 415.95 | 408.21 | 408.51 | 2,723,627 |
| 19/11/25 | 414.73 | 416.07 | 410.73 | 413.20 | 2,635,582 |
| 18/11/25 | 418.725 | 419.38 | 413.65 | 414.72 | 2,586,796 |
| 17/11/25 | 421.61 | 423.38 | 417.56 | 417.85 | 2,249,330 |
| 14/11/25 | 428.64 | 430.10 | 423.07 | 423.39 | 2,469,911 |
| 13/11/25 | 427.20 | 429.00 | 420.92 | 428.64 | 2,873,668 |
|
|
||||
|
|
||||
|
|