| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 449.22▼ | 448.51▼ | 448.14▼ | 449.63▼ | 445.67▲ |
| MA10 | 449.15▼ | 447.88▼ | 449.12▼ | 449.65▼ | 453.71▼ |
| MA20 | 448.76▼ | 449.29▼ | 450.16▼ | 445.28▲ | 445.17▲ |
| MA50 | 448.45▼ | 449.25▼ | 448.87▼ | 454.89▼ | 450.94▼ |
| MA100 | 448.59▼ | 449.04▼ | 448.26▼ | 446.11▲ | 428.61▲ |
| MA200 | 449.84▼ | 447.53▲ | 450.47▼ | 454.40▼ | 372.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | -0.019▼ | -0.377▼ | 0.858▲ | -0.405▼ |
| RSI | 43.636▼ | 46.555▼ | 46.130▼ | 48.655▼ | 49.087▼ |
| STOCH | 69.390 | 70.102 | 63.330 | 58.345 | 52.108 |
| WILL %R | -75.758▼ | -35.959 | -36.939 | -38.884 | -38.035 |
| CCI | -70.173 | 39.141 | -24.243 | -104.179▼ | -71.617 |
|
Thursday, May 01, 2025 08:30 PM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the apparel retailer industry, including Abercrombie and Fitch (NYSE:ANF) and its ...
|
|
Thursday, May 01, 2025 07:57 AM
Medical technology company Teleflex (NYSE:TFX) in Q1 CY2025, but sales fell by 5% year on year to $700.7 million. Its non-GAAP profit of $2.91 per share was 0.9% above analysts’ consensus estimates.
|
|
Thursday, May 01, 2025 07:23 AM
Industrial machinery company Parker-Hannifin (NYSE:PH) in Q1 CY2025, but sales fell by 2.2% year on year to $4.96 billion. Its non-GAAP profit of $6.94 per share was 3.3% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 437.44 | 450.61 | 433.145 | 448.05 | 2,540,397 |
| 30/04/25 | 449.365 | 455.27 | 444.92 | 453.23 | 2,670,418 |
| 29/04/25 | 448.94 | 452.245 | 447.165 | 450.49 | 843,811 |
| 28/04/25 | 448.65 | 450.89 | 444.17 | 448.00 | 1,644,902 |
| 25/04/25 | 447.92 | 449.35 | 443.10 | 448.40 | 1,866,598 |
| 24/04/25 | 447.08 | 451.13 | 442.07 | 449.53 | 2,114,487 |
| 23/04/25 | 454.39 | 457.81 | 445.50 | 448.21 | 1,973,407 |
| 22/04/25 | 448.29 | 455.26 | 447.35 | 454.61 | 1,458,629 |
| 21/04/25 | 450.54 | 452.47 | 440.265 | 443.85 | 1,303,436 |
| 17/04/25 | 451.36 | 455.16 | 449.69 | 452.12 | 1,730,215 |
|
|
||||
|
|
||||
|
|