| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 474.26▼ | 475.68▼ | 474.25▼ | 461.09▲ | 453.72▲ |
| MA10 | 475.19▼ | 474.44▼ | 471.68▲ | 461.92▲ | 440.42▲ |
| MA20 | 475.94▼ | 471.46▲ | 467.82▲ | 454.12▲ | 435.32▲ |
| MA50 | 474.83▼ | 464.54▲ | 463.57▲ | 434.45▲ | 452.76▲ |
| MA100 | 472.40▲ | 463.59▲ | 459.13▲ | 437.74▲ | 451.40▲ |
| MA200 | 468.40▲ | 457.90▲ | 447.94▲ | 452.75▲ | 401.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.523▼ | -0.078▼ | 0.728▲ | 0.414▲ | 5.730▲ |
| RSI | 29.096▼ | 58.281▲ | 63.850▲ | 66.071▲ | 61.696▲ |
| STOCH | 9.667▼ | 74.793 | 81.567▲ | 48.762 | 90.935▲ |
| WILL %R | -86.559▼ | -37.061 | -21.370▲ | -13.987▲ | -5.224▲ |
| CCI | -202.271▼ | 4.753 | 62.089 | 156.360▲ | 139.044▲ |
|
Tuesday, January 27, 2026 08:47 AM
Shareholders of Linde PLC (Symbol: LIN) looking to boost their income beyond the stock's 1.3% annualized dividend yield can sell the November covered call at the $475 strike and collect the premium ...
|
|
Sunday, November 16, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for Linde is $513.64/share. The forecasts range from a low of $384.81 to a high of $588.00. The average price target represents an increase ...
|
|
Wednesday, October 29, 2025 08:11 AM
Investors in Linde PLC (Symbol: LIN) saw new options begin trading today, for the December 2026 expiration. One of the key data points that goes into the price an option buyer is willing to pay, is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 469.92 | 477.55 | 469.48 | 472.86 | 3,757,596 |
| 11/02/26 | 458.425 | 467.66 | 455.28 | 467.51 | 2,392,724 |
| 10/02/26 | 454.32 | 464.1599 | 454.18 | 460.51 | 2,567,812 |
| 09/02/26 | 448.17 | 457.50 | 444.02 | 456.34 | 3,610,775 |
| 06/02/26 | 455.895 | 457.99 | 445.00 | 448.24 | 3,132,843 |
| 05/02/26 | 471.07 | 474.38 | 459.26 | 459.69 | 3,453,396 |
| 04/02/26 | 466.21 | 477.33 | 465.625 | 473.33 | 3,420,650 |
| 03/02/26 | 458.39 | 466.81 | 458.28 | 463.57 | 2,912,229 |
| 02/02/26 | 459.35 | 462.37 | 458.00 | 460.16 | 2,191,765 |
| 30/01/26 | 452.63 | 457.37 | 451.5925 | 456.97 | 2,816,719 |
|
|
||||
|
|
||||
|
|