| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 516.66▼ | 514.65▲ | 514.52▲ | 517.87▼ | 504.94▲ |
| MA10 | 517.40▼ | 514.64▲ | 519.80▼ | 505.87▲ | 488.35▲ |
| MA20 | 515.80▼ | 520.80▼ | 527.76▼ | 498.19▲ | 508.46▲ |
| MA50 | 514.06▲ | 527.32▼ | 513.49▲ | 498.53▲ | 531.76▼ |
| MA100 | 519.72▼ | 512.45▲ | 502.28▲ | 507.02▲ | 561.10▼ |
| MA200 | 527.06▼ | 503.59▲ | 486.79▲ | 524.62▼ | 449.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.188▼ | -0.472▼ | -2.828▼ | 4.269▲ | 2.776▲ |
| RSI | 46.253▼ | 39.325▼ | 43.300▼ | 56.207▲ | 50.776▲ |
| STOCH | 40.094 | 28.152 | 15.804▼ | 65.095 | 47.071 |
| WILL %R | -82.456▼ | -77.950▼ | -86.749▼ | -43.386 | -42.781 |
| CCI | -98.887 | -20.231 | -71.173 | 74.433 | 23.715 |
| MA | $LII Price Crossed Below MA(200) | Set Alert |
|
Lennox International Inc. (NYSE:LII) Beat Earnings, And Analysts Have Been Reviewing Their Forecasts
Saturday, May 02, 2026 06:27 AM
As you might know, Lennox International Inc. ( NYSE:LII ) just kicked off its latest first-quarter results with ...
|
|
Thursday, April 30, 2026 05:25 AM
Lennox International (NYSE:LII) reported first-quarter 2026 revenue of $1.1 billion, up 6% year over year, as management pointed to improving channel conditions and continued strength in its ...
|
|
Wednesday, April 29, 2026 01:36 PM
Lennox stock gains attention as earnings resilience, HVAC demand, and margin pressure shape the latest market narrative.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/05/26 | 523.275 | 529.905 | 510.71 | 514.99 | 279,841 |
| 01/05/26 | 539.58 | 543.01 | 526.12 | 526.33 | 465,967 |
| 30/04/26 | 532.02 | 551.17 | 530.28 | 534.89 | 823,190 |
| 29/04/26 | 522.83 | 535.415 | 511.94 | 517.62 | 1,041,875 |
| 28/04/26 | 503.45 | 508.08 | 493.585 | 495.52 | 483,057 |
| 27/04/26 | 493.53 | 504.31 | 492.215 | 502.24 | 501,209 |
| 24/04/26 | 493.10 | 499.20 | 488.48 | 490.97 | 278,053 |
| 23/04/26 | 491.38 | 500.04 | 484.77 | 493.67 | 461,472 |
| 22/04/26 | 499.82 | 499.82 | 488.38 | 489.76 | 365,475 |
| 21/04/26 | 493.85 | 504.72 | 490.68 | 492.69 | 416,643 |
|
|
||||
|
|
||||
|
|