| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 522.06▼ | 522.01▼ | 521.97▲ | 526.69▼ | 509.53▲ |
| MA10 | 522.09▼ | 521.94▲ | 522.25▼ | 522.26▼ | 489.43▲ |
| MA20 | 521.84▲ | 522.59▼ | 525.91▼ | 507.82▲ | 509.96▲ |
| MA50 | 522.17▼ | 530.25▼ | 527.04▼ | 495.85▲ | 531.03▼ |
| MA100 | 522.03▼ | 528.13▼ | 515.75▲ | 508.12▲ | 561.05▼ |
| MA200 | 525.40▼ | 514.30▲ | 499.19▲ | 522.01▼ | 450.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.361▲ | -0.571▼ | 1.906▲ | 4.200▲ |
| RSI | 49.455▼ | 43.900▼ | 43.707▼ | 55.798▲ | 52.000▲ |
| STOCH | 54.799 | 50.160 | 59.658 | 53.355 | 57.984 |
| WILL %R | -64.783 | -30.400 | -52.812 | -44.204 | -37.825 |
| CCI | 55.372 | 38.832 | -36.748 | 18.160 | 25.821 |
| CDL | $LII Doji Candlestick Pattern Detected | Set Alert |
|
Monday, May 04, 2026 07:02 AM
Lennox (NYSE: LII), a leader in reliable home comfort solutions, today announced that nominations are open for the 2026 Feel The Love® program, sponsored by the LII Lennox Foundation. Through its ...
|
|
Lennox International Inc. (NYSE:LII) Beat Earnings, And Analysts Have Been Reviewing Their Forecasts
Saturday, May 02, 2026 06:27 AM
As you might know, Lennox International Inc. ( NYSE:LII ) just kicked off its latest first-quarter results with ...
|
|
Wednesday, April 29, 2026 01:36 PM
Lennox stock gains attention as earnings resilience, HVAC demand, and margin pressure shape the latest market narrative.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 520.41 | 525.61 | 513.735 | 522.00 | 245,153 |
| 08/05/26 | 528.00 | 534.0699 | 520.955 | 521.25 | 179,550 |
| 07/05/26 | 543.94 | 551.495 | 524.46 | 526.61 | 401,184 |
| 06/05/26 | 537.57 | 547.33 | 537.425 | 541.37 | 383,669 |
| 05/05/26 | 516.00 | 523.81 | 511.26 | 522.20 | 259,930 |
| 04/05/26 | 525.73 | 530.87 | 510.37 | 514.86 | 291,584 |
| 01/05/26 | 539.58 | 543.01 | 526.12 | 526.33 | 465,967 |
| 30/04/26 | 532.02 | 551.17 | 530.28 | 534.89 | 823,190 |
| 29/04/26 | 522.83 | 535.415 | 511.94 | 517.62 | 1,041,875 |
| 28/04/26 | 503.45 | 508.08 | 493.585 | 495.52 | 483,057 |
|
|
||||
|
|
||||
|
|