Lennox International Inc (LII) Stock Price

484.64 ▲ +4.13 (+0.86%)
Open: 484.80 Vol: 258.71K Day's range: 476.665 - 492.32 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 486.66▼ 489.06▼ 488.80▼ 488.52▼ 504.64▼
MA10 487.97▼ 488.57▼ 486.36▼ 499.45▼ 487.60▼
MA20 489.27▼ 486.50▼ 487.64▼ 509.87▼ 508.15▼
MA50 488.74▼ 487.13▼ 494.32▼ 490.65▼ 529.24▼
MA100 486.41▼ 494.77▼ 508.45▼ 508.32▼ 560.24▼
MA200 486.93▼ 509.23▼ 505.42▼ 516.46▼ 452.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.654▼ 0.364▲ 0.901▲ -4.916▼ 1.522▲
RSI 28.252▼ 44.817▼ 44.176▼ 43.292▼ 45.512▼
STOCH 9.891▼ 70.194     76.419     13.828▼ 53.643    
WILL %R -95.742▼ -48.214     -45.924     -87.650▼ -63.929    
CCI -199.115▼ -23.723     21.378     -102.783▼ -37.460    
Latest Filters Detected On LII
CDL $LII Doji Candlestick Pattern Detected Set Alert
Lennox International Inc News
LII historical stock data
date open high low close volume
22/05/26 484.80 492.32 476.665 484.64 258,715
21/05/26 487.95 492.00 475.22 480.51 473,227
20/05/26 484.27 497.17 478.44 493.33 239,757
19/05/26 494.43 494.43 479.65 482.69 348,319
18/05/26 500.19 503.41 492.14 501.41 417,182
15/05/26 510.83 511.67 497.06 499.99 396,341
14/05/26 510.73 515.54 504.335 514.38 234,987
13/05/26 506.62 509.935 499.815 507.50 328,356
12/05/26 521.12 521.24 506.84 508.55 312,869
11/05/26 520.58 525.61 514.45 521.48 250,438
Quote Details
52wk Low:434.06
52wk High:689.44
Vol:258.71K
Avg Vol(3m):8.2M
1Y Chng:-12.68%
1M Chng:-6.42%
Add to Watch List