| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 454.85▼ | 455.48▼ | 455.13▼ | 456.47▼ | 459.22▼ |
| MA10 | 454.88▼ | 454.95▼ | 454.54▲ | 459.41▼ | 504.12▼ |
| MA20 | 455.57▼ | 454.83▼ | 459.99▼ | 474.19▼ | 505.62▼ |
| MA50 | 455.14▼ | 458.86▼ | 455.51▼ | 510.80▼ | 536.52▼ |
| MA100 | 454.44▲ | 457.50▼ | 466.53▼ | 503.51▼ | 560.33▼ |
| MA200 | 460.20▼ | 467.80▼ | 497.16▼ | 533.60▼ | 443.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.144▼ | 0.230▲ | -0.574▼ | -0.244▼ | -6.920▼ |
| RSI | 44.859▼ | 45.418▼ | 45.891▼ | 37.192▼ | 39.093▼ |
| STOCH | 29.154 | 74.509 | 41.457 | 35.016 | 14.710▼ |
| WILL %R | -79.514▼ | -35.175 | -71.400 | -63.322 | -85.358▼ |
| CCI | -65.344 | 6.453 | -36.172 | -65.814 | -113.437▼ |
| MA | $LII Price Crossed Above MA(7) | Set Alert |
|
Tuesday, March 31, 2026 08:50 AM
What Happened? A number of stocks jumped in the morning session after markets rebounded, driven by stabilizing oil prices and reports that President Trump was considering an end to the military ...
|
|
Saturday, March 28, 2026 01:48 PM
Detailed price information for Lennox International (LII-N) from The Globe and Mail including charting and trades.
|
|
Thursday, March 26, 2026 02:13 PM
Lennox International Inc, (NYSE:LII) has drawn attention following a sharp decline that pushed the stock to a fresh yearly low during a recent trading session. The movement reflects a combination of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/26 | 450.45 | 457.085 | 449.02 | 454.77 | 95,713 |
| 02/04/26 | 456.63 | 469.125 | 448.9801 | 454.64 | 400,311 |
| 01/04/26 | 466.35 | 476.69 | 462.21 | 464.84 | 307,800 |
| 31/03/26 | 460.71 | 468.375 | 451.39 | 464.13 | 461,759 |
| 30/03/26 | 445.52 | 449.76 | 436.79 | 443.99 | 623,052 |
| 27/03/26 | 441.77 | 447.37 | 434.06 | 437.87 | 583,433 |
| 26/03/26 | 476.83 | 481.95 | 437.86 | 438.30 | 973,875 |
| 25/03/26 | 485.10 | 489.045 | 471.14 | 481.68 | 279,569 |
| 24/03/26 | 469.63 | 481.28 | 462.81 | 476.97 | 406,778 |
| 23/03/26 | 484.08 | 487.14 | 476.31 | 476.96 | 359,492 |
|
|
||||
|
|
||||
|
|