| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 526.94▼ | 527.25▼ | 526.19▼ | 527.55▼ | 510.03▲ |
| MA10 | 526.72▼ | 525.91▼ | 524.12▲ | 521.33▲ | 500.30▲ |
| MA20 | 527.05▼ | 523.74▲ | 523.96▲ | 508.24▲ | 513.93▲ |
| MA50 | 526.43▼ | 525.28▲ | 523.84▲ | 495.04▲ | 553.32▼ |
| MA100 | 524.80▲ | 522.14▲ | 510.28▲ | 514.64▲ | 556.84▼ |
| MA200 | 523.93▲ | 508.79▲ | 505.35▲ | 546.27▼ | 426.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.075▼ | 0.439▲ | 0.236▲ | 2.037▲ | 4.737▲ |
| RSI | 45.053▼ | 53.265▲ | 53.437▲ | 59.762▲ | 49.717▼ |
| STOCH | 63.403 | 57.224 | 64.497 | 78.912 | 67.807 |
| WILL %R | -76.589▼ | -50.828 | -44.610 | -25.009 | -34.244 |
| CCI | 9.110 | 44.653 | 75.848 | 66.348 | 129.828▲ |
| CDL | $LII Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 14, 2026 05:19 AM
Lennox (NYSE: LII) is investing in its commercial HVAC business to enhance product availability, expand distribution capacity, and elevate the overall customer experience. These investments support ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 525.07 | 531.74 | 521.58 | 525.905 | 398,632 |
| 15/01/26 | 530.32 | 530.32 | 518.6625 | 522.33 | 355,568 |
| 14/01/26 | 530.25 | 532.38 | 519.40 | 525.25 | 264,877 |
| 13/01/26 | 535.64 | 539.57 | 528.00 | 531.00 | 223,697 |
| 12/01/26 | 528.43 | 538.089 | 528.075 | 533.25 | 233,376 |
| 09/01/26 | 524.12 | 536.52 | 521.46 | 530.23 | 372,506 |
| 08/01/26 | 506.30 | 523.04 | 502.49 | 516.62 | 377,245 |
| 07/01/26 | 524.37 | 524.37 | 503.23 | 504.97 | 520,326 |
| 06/01/26 | 495.00 | 520.42 | 490.78 | 519.85 | 572,385 |
| 05/01/26 | 499.00 | 511.21 | 495.13 | 503.90 | 334,247 |
|
|
||||
|
|
||||
|
|