| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 502.64▼ | 501.82▲ | 501.14▲ | 493.80▲ | 487.99▲ |
| MA10 | 502.45▼ | 500.74▲ | 497.33▲ | 493.35▲ | 491.41▲ |
| MA20 | 502.19▼ | 497.23▲ | 496.19▲ | 482.77▲ | 506.33▼ |
| MA50 | 500.55▲ | 495.27▲ | 493.65▲ | 502.68▼ | 532.31▼ |
| MA100 | 497.76▲ | 493.00▲ | 493.79▲ | 506.19▼ | 560.68▼ |
| MA200 | 496.38▲ | 490.61▲ | 479.11▲ | 526.90▼ | 447.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | 0.559▲ | 0.929▲ | 2.748▲ | -0.051▼ |
| RSI | 51.268▲ | 60.452▲ | 61.466▲ | 55.362▲ | 48.729▼ |
| STOCH | 50.528 | 86.848▲ | 88.887▲ | 47.817 | 32.926 |
| WILL %R | -76.408▼ | -13.901▲ | -13.901▲ | -39.735 | -52.022 |
| CCI | -21.300 | 95.507 | 117.304▲ | 42.894 | -11.962 |
| MA | $LII Price Crossed Above MA(13) | Set Alert |
|
Tuesday, April 14, 2026 05:04 PM
Fintel reports that on April 14, 2026, BNP Paribas initiated coverage of Lennox International (NYSE:LII) with a Neutral recommendation. Analyst Price Forecast Suggests 8.56% Upside As of April 9, 2026 ...
|
|
Saturday, March 28, 2026 01:48 PM
Detailed price information for Lennox International (LII-N) from The Globe and Mail including charting and trades.
|
|
Thursday, March 12, 2026 09:24 AM
We recently compiled a list of the 11 Best Economic Recovery Stocks to Buy Now. Lennox International Inc. (NYSE:LII) is one of the best recovery stocks on this list. TheFly reported on March 5 that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/04/26 | 496.37 | 504.09 | 492.17 | 501.92 | 491,674 |
| 24/04/26 | 493.10 | 499.20 | 488.48 | 490.97 | 278,053 |
| 23/04/26 | 491.38 | 500.04 | 484.77 | 493.67 | 461,472 |
| 22/04/26 | 499.82 | 499.82 | 488.38 | 489.76 | 365,475 |
| 21/04/26 | 493.85 | 504.72 | 490.68 | 492.69 | 416,643 |
| 20/04/26 | 484.07 | 493.74 | 481.73 | 493.46 | 200,443 |
| 17/04/26 | 484.06 | 502.535 | 484.06 | 487.11 | 365,911 |
| 16/04/26 | 485.71 | 488.78 | 470.895 | 479.22 | 649,499 |
| 15/04/26 | 515.09 | 515.09 | 467.78 | 484.29 | 939,565 |
| 14/04/26 | 517.33 | 524.43 | 513.60 | 520.42 | 285,550 |
|
|
||||
|
|
||||
|
|