| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 537.25▲ | 538.93▼ | 540.63▼ | 550.08▼ | 565.56▼ |
| MA10 | 537.39▲ | 542.18▼ | 543.94▼ | 552.74▼ | 560.09▼ |
| MA20 | 537.88▼ | 545.03▼ | 548.34▼ | 566.39▼ | 572.06▼ |
| MA50 | 541.81▼ | 550.99▼ | 551.75▼ | 558.98▼ | 591.31▼ |
| MA100 | 544.40▼ | 552.68▼ | 558.59▼ | 579.11▼ | 512.12▲ |
| MA200 | 548.44▼ | 559.55▼ | 571.45▼ | 597.76▼ | 389.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.160▲ | -0.678▼ | -1.283▼ | -3.088▼ | -2.601▼ |
| RSI | 38.697▼ | 28.491▼ | 29.589▼ | 37.345▼ | 42.542▼ |
| STOCH | 31.717 | 18.393▼ | 21.897 | 28.056 | 61.195 |
| WILL %R | -53.610 | -89.183▼ | -91.118▼ | -95.791▼ | -69.581 |
| CCI | -58.633 | -128.937▼ | -130.697▼ | -155.536▼ | -68.276 |
|
Thursday, June 12, 2025 01:06 PM
Below is Validea's guru fundamental report for LENNOX INTERNATIONAL INC (LII). Of the 22 guru strategies we follow, LII rates highest using our P/B Growth Investor model based on the published ...
|
|
Tuesday, June 10, 2025 06:09 AM
The worst result, after buying shares in a company (assuming no leverage), would be if you lose all the money you ...
|
|
Thursday, May 15, 2025 05:00 PM
The latest price target for Lennox Intl (NYSE:LII) was reported by JP Morgan on May 16, 2025. The analyst firm set a price target for $549.00 expecting LII to fall to within 12 months (a possible ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 541.36 | 547.17 | 536.15 | 538.09 | 311,000 |
| 12/06/25 | 552.54 | 555.42 | 548.18 | 550.21 | 344,993 |
| 11/06/25 | 559.97 | 561.73 | 550.15 | 550.95 | 254,195 |
| 10/06/25 | 560.85 | 561.48 | 553.21 | 555.04 | 277,198 |
| 09/06/25 | 554.43 | 558.17 | 551.36 | 556.09 | 283,779 |
| 06/06/25 | 556.59 | 556.81 | 542.84 | 552.35 | 387,500 |
| 05/06/25 | 562.38 | 562.45 | 546.83 | 550.61 | 388,300 |
| 04/06/25 | 564.26 | 565.37 | 558.18 | 561.51 | 262,647 |
| 03/06/25 | 551.40 | 561.46 | 550.65 | 560.74 | 269,300 |
| 02/06/25 | 558.32 | 560.15 | 544.065 | 551.78 | 343,153 |
|
|
||||
|
|
||||
|
|