| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 488.22▼ | 488.08▼ | 488.58▼ | 499.32▼ | 493.76▼ |
| MA10 | 488.39▼ | 488.80▼ | 490.30▼ | 502.27▼ | 495.67▼ |
| MA20 | 488.50▼ | 490.25▼ | 494.02▼ | 489.84▼ | 526.98▼ |
| MA50 | 488.81▼ | 499.29▼ | 501.54▼ | 497.51▼ | 562.31▼ |
| MA100 | 490.44▼ | 502.29▼ | 499.68▼ | 532.55▼ | 553.91▼ |
| MA200 | 493.63▼ | 497.86▼ | 487.05▲ | 553.30▼ | 421.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | 0.248▲ | -0.375▼ | 0.438▲ | -1.636▼ |
| RSI | 39.381▼ | 34.966▼ | 33.380▼ | 45.964▼ | 40.871▼ |
| STOCH | 42.512 | 20.733 | 19.154▼ | 40.918 | 34.256 |
| WILL %R | -74.308 | -88.165▼ | -92.805▼ | -86.590▼ | -64.838 |
| CCI | -128.508▼ | -94.707 | -121.427▼ | -109.409▼ | -43.733 |
| CDL | $LII Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 17, 2025 07:34 AM
Lennox (NYSE: LII), a leading provider of innovative climate control solutions, has been named to the Drucker Institute Management Top 250 for the third consecutive year. The annual ranking, published ...
|
|
Thursday, December 11, 2025 07:12 PM
Detailed price information for Lennox International (LII-N) from The Globe and Mail including charting and trades.
|
|
Thursday, December 11, 2025 04:04 PM
Fintel reports that on December 11, 2025, Barclays maintained coverage of Lennox International (NYSE:LII) with a Overweight recommendation. Analyst Price Forecast Suggests 12.49% Upside As of December ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 488.725 | 495.35 | 486.43 | 487.42 | 464,332 |
| 16/12/25 | 498.44 | 500.49 | 488.21 | 492.43 | 303,517 |
| 15/12/25 | 509.55 | 509.55 | 493.65 | 496.13 | 369,189 |
| 12/12/25 | 517.00 | 518.705 | 504.47 | 505.76 | 297,118 |
| 11/12/25 | 509.84 | 525.00 | 506.905 | 514.86 | 567,088 |
| 10/12/25 | 502.88 | 511.17 | 499.115 | 505.78 | 507,264 |
| 09/12/25 | 499.86 | 502.71 | 497.54 | 500.49 | 445,499 |
| 08/12/25 | 510.00 | 514.64 | 498.555 | 503.43 | 590,494 |
| 05/12/25 | 505.75 | 512.09 | 503.42 | 511.63 | 370,878 |
| 04/12/25 | 497.00 | 509.70 | 489.58 | 504.73 | 692,250 |
|
|
||||
|
|
||||
|
|