| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 523.47▼ | 522.30▲ | 521.41▲ | 525.79▼ | 531.93▼ |
| MA10 | 523.28▼ | 521.46▲ | 522.27▲ | 533.80▼ | 552.36▼ |
| MA20 | 522.70▼ | 522.91▼ | 525.85▼ | 532.37▼ | 570.55▼ |
| MA50 | 521.61▲ | 526.98▼ | 529.02▼ | 555.19▼ | 588.69▼ |
| MA100 | 522.49▲ | 531.11▼ | 535.66▼ | 571.62▼ | 548.51▼ |
| MA200 | 526.07▼ | 534.52▼ | 538.66▼ | 579.78▼ | 412.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.361▲ | -0.079▼ | -0.069▼ | -6.916▼ |
| RSI | 51.305▲ | 46.347▼ | 43.721▼ | 40.745▼ | 41.774▼ |
| STOCH | 67.963 | 68.971 | 40.794 | 18.414▼ | 12.819▼ |
| WILL %R | -76.027▼ | -36.354 | -54.720 | -85.634▼ | -92.902▼ |
| CCI | 28.909 | 101.561▲ | -5.545 | -98.134 | -98.247 |
| ▼ MACD | $LII MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Friday, October 17, 2025 05:07 PM
Fintel reports that on October 17, 2025, Mizuho maintained coverage of Lennox International (NYSE:LII) with a Neutral recommendation. Analyst Price Forecast Suggests 24.93% Upside As of September 30, ...
|
|
Friday, October 17, 2025 05:45 AM
Even if a company is profitable, it doesn’t always mean it’s a great investment. Some struggle to maintain growth, face looming threats, or fail to reinvest wisely, limiting their future potential.
|
|
Thursday, October 16, 2025 03:57 AM
Lennox (NYSE: LII), a leader in energy-efficient climate control solutions, today announced that it has completed the purchase of the HVAC Division of NSI Industries, including the Duro Dyne and Supco ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 520.34 | 525.18 | 516.79 | 522.95 | 374,929 |
| 16/10/25 | 530.94 | 530.94 | 520.71 | 523.94 | 417,600 |
| 15/10/25 | 526.39 | 539.01 | 523.1328 | 526.99 | 353,161 |
| 14/10/25 | 520.22 | 532.04 | 517.37 | 530.84 | 364,200 |
| 13/10/25 | 529.14 | 529.95 | 519.08 | 524.25 | 180,620 |
| 10/10/25 | 537.26 | 541.31 | 523.70 | 524.50 | 359,300 |
| 09/10/25 | 553.54 | 553.665 | 533.81 | 534.34 | 443,166 |
| 08/10/25 | 542.44 | 558.26 | 540.28 | 554.58 | 371,418 |
| 07/10/25 | 553.76 | 554.98 | 534.96 | 542.03 | 589,700 |
| 06/10/25 | 559.14 | 559.67 | 545.70 | 553.60 | 419,075 |
|
|
||||
|
|
||||
|
|