| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 540.08▲ | 539.86▲ | 540.87▲ | 535.03▲ | 554.17▼ |
| MA10 | 539.18▲ | 541.57▼ | 539.64▲ | 544.03▼ | 531.07▲ |
| MA20 | 539.22▲ | 538.62▲ | 536.14▲ | 551.96▼ | 509.15▲ |
| MA50 | 541.15▼ | 534.96▲ | 539.42▲ | 528.46▲ | 519.06▲ |
| MA100 | 539.23▲ | 539.46▲ | 543.98▼ | 511.60▲ | 558.31▼ |
| MA200 | 536.41▲ | 545.43▼ | 546.65▼ | 510.91▲ | 465.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.345▲ | -0.222▼ | 0.908▲ | -3.562▼ | 6.048▲ |
| RSI | 59.881▲ | 55.982▲ | 55.611▲ | 49.796▼ | 54.100▲ |
| STOCH | 82.243▲ | 43.197 | 78.119 | 28.297 | 71.726 |
| WILL %R | 0.000▲ | -25.372 | -24.983▲ | -58.374 | -41.290 |
| CCI | 145.972▲ | -21.909 | 49.879 | -46.710 | 36.628 |
| MA | $LII Price Crossed Above MA(7) | Set Alert |
|
Wednesday, July 08, 2026 08:22 AM
Lennox (NYSE: LII), a leader in energy-efficient building and home comfort solutions, will report second quarter 2026 financial results before the market opens on Wednesday, July 29, 2026. An earnings ...
|
|
Thursday, May 28, 2026 05:22 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, May 28, 2026 05:22 AM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the hvac and water systems stocks, including Lennox (NYSE:LII) and its peers. Many HVAC and water systems companies sell essential ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 530.225 | 544.67 | 530.225 | 541.005 | 176,350 |
| 23/07/26 | 533.97 | 541.915 | 529.82 | 537.89 | 292,287 |
| 22/07/26 | 530.85 | 537.295 | 530.3396 | 532.78 | 168,462 |
| 21/07/26 | 536.48 | 538.195 | 523.16 | 529.88 | 286,475 |
| 20/07/26 | 545.36 | 545.36 | 530.60 | 533.58 | 449,169 |
| 17/07/26 | 549.56 | 561.15 | 538.92 | 543.93 | 351,439 |
| 16/07/26 | 542.54 | 558.94 | 542.07 | 558.57 | 243,275 |
| 15/07/26 | 561.67 | 562.00 | 535.02 | 548.67 | 511,092 |
| 14/07/26 | 558.92 | 564.8355 | 553.98 | 562.77 | 439,094 |
| 13/07/26 | 550.94 | 560.21 | 545.43 | 551.18 | 302,186 |
|
|
||||
|
|
||||
|
|