| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 560.06▼ | 558.73▼ | 558.69▼ | 539.37▲ | 545.24▲ |
| MA10 | 560.99▼ | 559.30▼ | 554.91▲ | 538.58▲ | 563.14▼ |
| MA20 | 560.44▼ | 553.70▲ | 545.15▲ | 541.41▲ | 590.81▼ |
| MA50 | 559.37▼ | 540.63▲ | 532.71▲ | 568.89▼ | 585.49▼ |
| MA100 | 556.37▲ | 534.51▲ | 542.40▲ | 598.18▼ | 497.14▲ |
| MA200 | 546.23▲ | 542.82▲ | 549.77▲ | 596.82▼ | 382.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.373▼ | -0.511▼ | 1.397▲ | 2.587▲ | -8.582▼ |
| RSI | 37.341▼ | 59.726▲ | 64.447▲ | 51.936▲ | 45.280▼ |
| STOCH | 25.848 | 38.816 | 69.999 | 54.786 | 24.398 |
| WILL %R | -86.588▼ | -42.304 | -30.648 | -17.959▲ | -65.470 |
| CCI | -329.690▼ | -14.560 | 56.552 | 83.281 | -71.194 |
|
Wednesday, April 30, 2025 02:39 PM
Lennox International thrives on strong replacement demand in the HCS and BCS segments. Read more to find out if LII is a good Buy opportunity.
|
|
Wednesday, April 30, 2025 05:59 AM
Lennox International excels in the HVAC market with energy-efficient innovations & strong finances. See why I rate LII stock as a Hold.
|
|
Tuesday, April 29, 2025 06:08 AM
Many investors pay attention to mid-cap stocks because they have established business models and expansive market opportunities. However, their paths to becoming $100 billion corporations are ripe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 553.55 | 569.20 | 549.90 | 557.02 | 470,500 |
| 30/04/25 | 529.05 | 547.49 | 527.64 | 546.75 | 518,400 |
| 29/04/25 | 533.00 | 536.50 | 524.82 | 534.62 | 167,058 |
| 28/04/25 | 526.93 | 536.60 | 525.93 | 531.17 | 393,397 |
| 25/04/25 | 523.93 | 529.625 | 519.70 | 527.31 | 413,211 |
| 24/04/25 | 521.31 | 526.57 | 504.42 | 524.05 | 638,600 |
| 23/04/25 | 503.04 | 542.00 | 501.38 | 508.76 | 1,365,963 |
| 22/04/25 | 548.82 | 563.245 | 548.82 | 558.93 | 591,159 |
| 21/04/25 | 548.84 | 555.45 | 534.455 | 541.02 | 463,084 |
| 17/04/25 | 551.23 | 560.49 | 548.04 | 556.15 | 293,376 |
|
|
||||
|
|
||||
|
|