| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 370.71▲ | 368.44▲ | 367.84▲ | 362.94▲ | 376.18▼ |
| MA10 | 369.22▲ | 367.28▲ | 366.06▲ | 365.68▲ | 410.26▼ |
| MA20 | 368.24▲ | 365.91▲ | 363.37▲ | 375.99▼ | 468.61▼ |
| MA50 | 367.45▲ | 361.86▲ | 362.54▲ | 430.76▼ | 490.28▼ |
| MA100 | 366.23▲ | 363.03▲ | 371.04▲ | 477.90▼ | 540.29▼ |
| MA200 | 363.61▲ | 371.75▼ | 387.21▼ | 492.18▼ | 472.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.441▲ | 0.303▲ | 0.948▲ | 2.800▲ | -14.129▼ |
| RSI | 78.920▲ | 70.996▲ | 70.121▲ | 37.929▼ | 32.942▼ |
| STOCH | 97.162▲ | 73.319 | 60.483 | 33.481 | 4.562▼ |
| WILL %R | -11.481▲ | -6.492▲ | -4.324▲ | -53.254 | -90.930▼ |
| CCI | 162.438▲ | 179.285▲ | 162.142▲ | -14.578 | -84.611 |
|
Monday, September 21, 2026 05:00 PM
On September 3, Lennox International (NYSE:LII) opened a new training center in Fort Lauderdale, Florida, built to tackle one of commercial HVAC’s biggest problems: not enough skilled people to do the ...
|
|
Sunday, September 20, 2026 04:51 PM
Deutsche Bank downgraded Lennox International Inc. (NYSE:LII) to Hold on September 14, 2026, but left the price target at $444. With the stock trading at roughly 20% less than this PT, the analyst’s ...
|
|
Friday, September 18, 2026 01:01 AM
DALLAS, Sept. 18, 2026 /PRNewswire/ -- The Lennox (NYSE: LII) board of directors approved a quarterly cash dividend of $1.36 per share of common stock, payable October 15, 2026, to stockholders of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 371.43 | 372.43 | 363.20 | 371.72 | 332,928 |
| 21/09/26 | 362.37 | 366.785 | 357.79 | 363.64 | 369,689 |
| 18/09/26 | 359.36 | 361.765 | 356.90 | 359.23 | 875,202 |
| 17/09/26 | 368.72 | 372.00 | 355.575 | 359.08 | 378,645 |
| 16/09/26 | 365.39 | 368.09 | 359.1101 | 361.04 | 421,319 |
| 15/09/26 | 366.19 | 366.415 | 355.69 | 362.19 | 556,298 |
| 14/09/26 | 350.22 | 368.60 | 350.22 | 365.51 | 580,271 |
| 11/09/26 | 376.85 | 378.475 | 365.75 | 366.04 | 585,337 |
| 10/09/26 | 370.08 | 375.29 | 365.70 | 372.62 | 462,902 |
| 09/09/26 | 383.05 | 387.10 | 374.77 | 375.78 | 374,892 |
|
|
||||
|
|
||||
|
|