L3Harris Technologies, Inc (LHX) Stock Price

284.25 ▲ +2.36 (+0.84%)
Open: 283.56 Vol: 12.23K Day's range: 282.855 - 286.675 Sep 16, 15:57 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LHX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 284.35▼ 285.31▼ 284.83▼ 280.32▲ 277.84▲
MA10 284.87▼ 284.92▼ 283.79▲ 276.47▲ 274.18▲
MA20 285.31▼ 283.65▲ 282.09▲ 276.27▲ 259.32▲
MA50 285.06▼ 281.43▲ 277.57▲ 271.76▲ 237.36▲
MA100 284.14▲ 277.01▲ 276.21▲ 254.40▲ 226.01▲
MA200 282.26▲ 276.21▲ 274.63▲ 234.24▲ 220.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.195▼ -0.071▼ 0.081▲ 0.572▲ 1.422▲
RSI 37.816▼ 56.523▲ 63.771▲ 68.398▲ 70.320▲
STOCH 9.934▼ 62.547     70.100     76.128     84.189▲
WILL %R -90.090▼ -47.886     -29.659     -13.543▲ -5.718▲
CCI -88.391     -22.328     52.542     183.213▲ 111.176▲
Latest Filters Detected On LHX
▲ BREAK $LHX Price Breaks 60 Days High Set Alert
▲ BREAK $LHX Price Breaks 30 Days High Set Alert
▲ BREAK $LHX Price Breaks 20 Days High Set Alert
▲ BREAK $LHX Price Breaks 10 Days High Set Alert
L3Harris Technologies, Inc News
Possible Bearish Signals With L3Harris Technologies Insiders Disposing Stock
Tuesday, September 16, 2025 06:49 AM
The fact that multiple L3Harris Technologies, Inc. ( NYSE:LHX ) insiders offloaded a considerable amount of shares ...
L3Harris Receives Multi-Year Javelin Solid Rocket Motor Contract
Monday, September 15, 2025 09:13 AM
L3Harris Technologies (NYSE: LHX) has received a contract valued up to $292 million to continue its role producing propulsion for the Javelin weapon system. The award is the largest propulsion ...
Palantir's Defense Partnerships Fuel Its Growth Story
Friday, September 12, 2025 09:05 AM
Investors have many reasons to believe in Palantir Technologies Inc. (NASDAQ: PLTR) as a long-term growth stock. One of the original chapters of the company’s bull thesis is its proximity and ...
LHX historical stock data
date open high low close volume
16/09/25 283.56 286.69 282.855 284.24 977,560
15/09/25 278.81 282.22 278.465 281.89 783,672
12/09/25 280.71 281.675 278.35 279.20 800,785
11/09/25 275.82 280.69 274.34 280.63 948,527
10/09/25 270.64 275.67 269.86 275.64 951,800
09/09/25 272.96 273.32 268.60 270.71 1,091,400
08/09/25 271.71 274.70 269.26 273.89 1,194,500
05/09/25 272.30 273.105 269.02 272.39 1,071,964
04/09/25 273.36 274.25 272.31 272.99 1,084,556
03/09/25 275.25 275.6994 271.6394 273.11 1,119,661
Quote Details
52wk Low:193.09
52wk High:286.69
Vol:12.23K
Avg Vol(3m):21.2M
1Y Chng:+15.88%
1M Chng:+2.16%
Add to Watch List
More Information
Index S&P 500
Market Cap. 52.24B