| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 355.17▼ | 355.89▼ | 357.60▼ | 364.33▼ | 360.15▼ |
| MA10 | 355.72▼ | 359.30▼ | 360.11▼ | 363.57▼ | 354.00▲ |
| MA20 | 356.55▼ | 360.39▼ | 364.35▼ | 362.39▼ | 323.32▲ |
| MA50 | 359.95▼ | 364.98▼ | 363.59▼ | 353.06▲ | 285.56▲ |
| MA100 | 360.97▼ | 363.77▼ | 365.09▼ | 320.88▲ | 255.34▲ |
| MA200 | 364.96▼ | 365.05▼ | 357.76▼ | 296.74▲ | 230.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.800▼ | -1.354▼ | -1.540▼ | 1.711▲ |
| RSI | 26.695▼ | 26.987▼ | 32.818▼ | 47.369▼ | 68.242▲ |
| STOCH | 13.880▼ | 5.688▼ | 19.064▼ | 44.553 | 73.907 |
| WILL %R | -92.990▼ | -98.007▼ | -98.777▼ | -98.950▼ | -24.316▲ |
| CCI | -129.357▼ | -115.122▼ | -126.826▼ | -129.089▼ | 68.993 |
|
Wednesday, March 18, 2026 06:43 AM
L3Harris Technologies, Inc. (NYSE:LHX) is among the best 3D printing stocks to buy according to hedge funds. On March 11, defense contractor L3Harris Technologies, Inc. (NYSE:LHX) announced a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 364.09 | 364.99 | 354.265 | 354.51 | 576,423 |
| 19/03/26 | 364.33 | 366.79 | 356.41 | 363.70 | 1,114,303 |
| 18/03/26 | 369.50 | 374.37 | 367.80 | 368.38 | 1,249,865 |
| 17/03/26 | 366.22 | 369.56 | 362.4001 | 368.86 | 1,352,991 |
| 16/03/26 | 360.02 | 368.5699 | 360.02 | 366.21 | 1,382,543 |
| 13/03/26 | 360.19 | 364.00 | 355.48 | 358.96 | 1,135,225 |
| 12/03/26 | 361.88 | 365.43 | 356.98 | 357.88 | 1,547,485 |
| 11/03/26 | 358.99 | 366.78 | 358.55 | 364.26 | 1,107,019 |
| 10/03/26 | 365.56 | 366.771 | 360.5401 | 361.72 | 1,281,673 |
| 09/03/26 | 366.00 | 373.12 | 363.38 | 371.26 | 2,254,200 |
|
|
||||
|
|
||||
|
|