L3Harris Technologies, Inc (LHX) Stock Price

283.87 ▼ -0.42 (-0.15%)
Open: 284.20 Vol: 887.32K Day's range: 282.27 - 285.10 Oct 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LHX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 283.66▲ 283.52▲ 283.63▲ 290.26▼ 290.22▼
MA10 283.77▲ 283.51▲ 283.89▼ 295.30▼ 282.66▲
MA20 283.75▲ 284.23▼ 286.09▼ 294.33▼ 271.09▲
MA50 283.55▲ 289.68▼ 293.07▼ 283.09▲ 240.79▲
MA100 283.94▼ 294.15▼ 296.98▼ 270.20▲ 230.44▲
MA200 285.62▼ 296.92▼ 290.27▼ 241.87▲ 221.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.350▲ 0.105▲ -2.414▼ 0.689▲
RSI 55.702▲ 39.404▼ 34.898▼ 43.982▼ 62.918▲
STOCH 28.811     49.759     24.883     17.300▼ 75.923    
WILL %R -32.121     -51.815     -80.244▼ -93.810▼ -47.764    
CCI -28.822     -0.290     -58.824     -176.775▼ 74.977    
Latest Filters Detected On LHX
CDL $LHX Matching Low Candlestick Pattern Detected Set Alert
CDL $LHX Doji Star Candlestick Pattern Detected Set Alert
CDL $LHX Doji Candlestick Pattern Detected Set Alert
L3Harris Technologies, Inc News
The Republic of Korea Selects L3Harris for Airborne Early Warning and Control Aircraft Program
Sunday, October 19, 2025 02:58 PM
L3Harris Technologies (NYSE: LHX) has received a contract to deliver modified Bombardier Global 6500 airborne early warning and control (AEW&C) aircraft to the Republic of Korea Air Force. L3Harris is ...
L3Harris Technologies Insiders Sell US$4.1m Of Stock, Possibly Signalling Caution
Friday, October 17, 2025 04:55 AM
Many L3Harris Technologies, Inc. ( NYSE:LHX ) insiders ditched their stock over the past year, which may be of ...
L3Harris’ (LHX) Strong Financials and Steady Payouts Make it a Must-Buy Dividend Stock
Thursday, October 16, 2025 06:28 PM
L3Harris Technologies, Inc. (NYSE:LHX) is included among the 12 Must-Buy Dividend Stocks to Invest in. L3Harris Technologies, Inc. (NYSE:LHX) is a​ major defense⁠ contra‍ctor that develops advanc‌ed ...
LHX historical stock data
date open high low close volume
17/10/25 284.20 285.10 282.27 283.87 887,316
16/10/25 290.29 290.98 284.09 284.29 1,220,557
15/10/25 300.165 301.99 283.64 289.72 1,464,600
14/10/25 292.82 300.615 292.49 299.99 842,080
13/10/25 291.38 294.45 290.71 293.42 801,699
10/10/25 298.76 299.485 292.14 292.34 1,341,187
09/10/25 307.00 308.12 296.93 298.20 1,607,807
08/10/25 303.00 306.83 301.95 306.76 1,097,220
07/10/25 303.32 304.05 298.75 301.43 866,926
06/10/25 297.29 303.125 296.60 303.01 819,155
Quote Details
52wk Low:193.09
52wk High:308.12
Vol:887.32K
Avg Vol(3m):19.9M
1Y Chng:+14.70%
1M Chng:+3.64%
Add to Watch List
More Information
Index S&P 500
Market Cap. 53.19B