| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 350.80▲ | 347.83▲ | 348.65▲ | 350.20▲ | 346.28▲ |
| MA10 | 349.84▲ | 347.62▲ | 345.73▲ | 352.40▼ | 318.55▲ |
| MA20 | 348.62▲ | 344.71▲ | 343.44▲ | 343.19▲ | 303.58▲ |
| MA50 | 347.59▲ | 345.92▲ | 351.53▼ | 308.92▲ | 267.78▲ |
| MA100 | 345.67▲ | 351.63▼ | 348.70▲ | 299.93▲ | 246.44▲ |
| MA200 | 343.13▲ | 347.99▲ | 327.04▲ | 275.86▲ | 227.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.354▲ | 0.790▲ | 1.480▲ | -1.947▼ | 5.298▲ |
| RSI | 75.432▲ | 64.362▲ | 59.456▲ | 63.179▲ | 75.278▲ |
| STOCH | 96.319▲ | 64.451 | 88.449▲ | 52.173 | 87.460▲ |
| WILL %R | -4.305▲ | -1.751▲ | -1.367▲ | -49.088 | -18.492▲ |
| CCI | 130.244▲ | 165.276▲ | 111.088▲ | -5.570 | 97.696 |
| MA | $LHX Price Crossed Above MA(13) | Set Alert |
|
Monday, February 02, 2026 02:00 AM
L3Harris Technologies (NYSE:LHX) secured a major U.S. Navy contract to develop Red Wolf precision-strike vehicles for the Marine Corps. The Red Wolf program is intended to deliver long-range systems ...
|
|
Friday, January 30, 2026 10:56 PM
Detailed price information for L3Harris Technologies Inc (LHX-N) from The Globe and Mail including charting and trades.
|
|
Friday, January 30, 2026 01:44 PM
L3Harris Technologies (NYSE: LHX) has been selected by the U.S. Naval Air Systems Command to develop, test and manufacture Red Wolf TM vehicles for the Marine Corps' Precision Attack Strike Munition ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/02/26 | 344.08 | 351.74 | 342.60 | 351.57 | 1,437,356 |
| 02/02/26 | 338.00 | 342.65 | 335.63 | 340.24 | 1,486,801 |
| 30/01/26 | 350.92 | 353.2099 | 339.61 | 342.85 | 2,253,946 |
| 29/01/26 | 360.00 | 369.5901 | 352.00 | 356.02 | 2,110,021 |
| 28/01/26 | 357.22 | 361.83 | 355.04 | 360.30 | 1,482,625 |
| 27/01/26 | 354.47 | 362.42 | 353.1801 | 360.54 | 1,289,795 |
| 26/01/26 | 354.20 | 356.38 | 351.48 | 354.20 | 1,217,172 |
| 23/01/26 | 356.80 | 360.68 | 353.49 | 354.73 | 1,473,648 |
| 22/01/26 | 348.24 | 356.34 | 346.655 | 355.75 | 1,356,627 |
| 21/01/26 | 343.86 | 349.20 | 343.05 | 347.81 | 2,254,600 |
|
|
||||
|
|
||||
|
|