| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 271.00▼ | 271.18▼ | 271.12▼ | 270.47▲ | 270.52▲ |
| MA10 | 270.94▼ | 271.07▼ | 270.89▼ | 272.90▼ | 262.15▲ |
| MA20 | 271.18▼ | 271.07▼ | 270.66▼ | 271.88▼ | 243.77▲ |
| MA50 | 271.21▼ | 270.41▲ | 271.02▼ | 260.54▲ | 232.95▲ |
| MA100 | 270.96▼ | 271.69▼ | 273.36▼ | 241.08▲ | 220.77▲ |
| MA200 | 270.86▼ | 273.06▼ | 268.76▲ | 231.52▲ | 218.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.055▼ | 0.069▲ | -1.384▼ | 3.179▲ |
| RSI | 37.283▼ | 46.434▼ | 47.742▼ | 56.223▲ | 67.149▲ |
| STOCH | 43.872 | 71.633 | 52.188 | 21.070 | 84.590▲ |
| WILL %R | -97.321▼ | -49.372 | -66.849 | -75.132▼ | -15.011▲ |
| CCI | -115.568▼ | -15.464 | -57.134 | -69.879 | 90.364 |
| CDL | $LHX Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, August 16, 2025 02:30 AM
Cathie Wood's recent buying activity suggests she sees national security technology as an emerging theme -- one that sits alongside more obvious artificial intelligence (AI) applications.
|
|
Wednesday, August 13, 2025 08:04 AM
The L3Harris-built Navigation Technology Satellite-3 (NTS-3) satellite launched on a United Launch Alliance Vulcan rocket Aug. 12 from Cape Canaveral Space Force Station. NTS-3 will be used for a ...
|
|
Saturday, August 09, 2025 05:52 PM
L3Harris Technologies, Inc. (NYSE:LHX) is among the 11 Best Large Cap Defense Stocks to Buy According to Analysts. On August 4, the company showcased its newest Solid Rocket Motor (SRM) production ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 270.69 | 271.725 | 269.21 | 270.55 | 1,178,125 |
| 14/08/25 | 270.93 | 273.095 | 269.92 | 271.05 | 984,723 |
| 13/08/25 | 271.13 | 272.68 | 268.54 | 270.22 | 1,502,464 |
| 12/08/25 | 268.04 | 271.00 | 268.04 | 270.21 | 1,023,177 |
| 11/08/25 | 269.77 | 270.62 | 267.25 | 270.32 | 996,610 |
| 08/08/25 | 273.73 | 275.39 | 269.14 | 269.72 | 1,639,202 |
| 07/08/25 | 274.32 | 275.92 | 270.85 | 273.81 | 2,101,046 |
| 06/08/25 | 278.46 | 280.47 | 276.67 | 276.88 | 1,294,870 |
| 05/08/25 | 277.15 | 280.52 | 276.61 | 278.22 | 791,693 |
| 04/08/25 | 278.23 | 280.48 | 276.74 | 278.06 | 1,097,332 |
|
|
||||
|
|
||||
|
|