| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 278.16▲ | 277.67▲ | 277.29▲ | 276.45▲ | 283.21▼ |
| MA10 | 277.67▲ | 276.23▲ | 275.51▲ | 277.21▲ | 287.19▼ |
| MA20 | 277.38▲ | 274.94▲ | 274.76▲ | 284.14▼ | 282.11▼ |
| MA50 | 276.08▲ | 275.17▲ | 275.70▲ | 289.81▼ | 247.29▲ |
| MA100 | 274.87▲ | 276.13▲ | 282.02▼ | 282.22▼ | 236.28▲ |
| MA200 | 274.53▲ | 283.57▼ | 287.00▼ | 254.50▲ | 224.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.139▲ | 0.595▲ | 0.716▲ | -0.578▼ | -2.919▼ |
| RSI | 82.999▲ | 74.132▲ | 66.030▲ | 45.257▼ | 55.286▲ |
| STOCH | 81.983▲ | 96.967▲ | 91.299▲ | 24.532 | 30.567 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -61.829 | -72.343 |
| CCI | 278.424▲ | 154.048▲ | 193.795▲ | -15.432 | -87.783 |
| MA | $LHX Price Crossed Above MA(13) | Set Alert |
|
Tuesday, December 02, 2025 06:31 AM
Distributed on behalf of ZenaTech. The drone industry is still flying higher, creating big opportunity for investors in ZenaTech (NASDAQ: ZENA), AeroVironment (NASDAQ: AVAV), Leonardo DRS (NASDAQ: DRS ...
|
|
Tuesday, December 02, 2025 06:31 AM
Distributed on behalf of ZenaTech. The drone industry is still flying higher, creating big opportunity for investors in ZenaTech (NASDAQ: ZENA), AeroVironment (NASDAQ: AVAV), Leonardo DRS (NASDAQ: DRS ...
|
|
Sunday, November 30, 2025 03:00 AM
Warren Buffett famously said, 'Volatility is far from synonymous with risk.' When we think about how risky a company is, we always like to look at its use of debt, since debt overload can lead to ruin ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 278.055 | 279.53 | 278.055 | 279.53 | 14,225 |
| 03/12/25 | 274.17 | 277.80 | 272.23 | 277.74 | 916,294 |
| 02/12/25 | 273.58 | 276.29 | 272.94 | 273.97 | 1,062,542 |
| 01/12/25 | 276.14 | 277.36 | 272.14 | 272.32 | 1,137,741 |
| 28/11/25 | 276.26 | 279.0199 | 275.85 | 278.69 | 477,083 |
| 26/11/25 | 276.96 | 277.93 | 275.56 | 276.14 | 856,978 |
| 25/11/25 | 275.67 | 277.21 | 273.93 | 276.33 | 1,602,068 |
| 24/11/25 | 276.00 | 276.78 | 273.04 | 275.40 | 2,080,927 |
| 21/11/25 | 284.55 | 284.55 | 277.09 | 277.78 | 1,694,900 |
| 20/11/25 | 288.69 | 291.05 | 282.57 | 284.22 | 1,025,900 |
|
|
||||
|
|
||||
|
|