| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 250.65▲ | 249.74▲ | 250.13▲ | 248.66▲ | 256.47▼ |
| MA10 | 250.33▲ | 250.24▲ | 250.41▲ | 252.93▼ | 272.01▼ |
| MA20 | 249.93▲ | 250.60▲ | 249.88▲ | 259.31▼ | 287.24▼ |
| MA50 | 250.15▲ | 249.03▲ | 250.43▲ | 276.42▼ | 308.04▼ |
| MA100 | 250.41▲ | 250.94▼ | 256.30▼ | 290.93▼ | 273.66▼ |
| MA200 | 250.05▲ | 256.77▼ | 267.79▼ | 313.04▼ | 239.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.155▲ | -0.121▼ | 0.148▲ | -0.307▼ | -4.935▼ |
| RSI | 59.696▲ | 55.117▲ | 52.952▲ | 33.452▼ | 34.378▼ |
| STOCH | 83.293▲ | 38.358 | 47.113 | 13.526▼ | 13.475▼ |
| WILL %R | -19.490▲ | -29.773 | -43.393 | -75.586▼ | -91.811▼ |
| CCI | 135.685▲ | 44.842 | 7.633 | -68.991 | -135.197▼ |
| MA | $LHX Price Crossed Above MA(7) | Set Alert |
|
Tuesday, September 15, 2026 01:48 PM
Fintel reports that on September 15, 2026, Guggenheim initiated coverage of L3Harris Technologies (NYSE:LHX) with a Buy recommendation. L3Harris Technologies, Inc., headquartered in the United States, ...
|
|
Wednesday, September 02, 2026 05:18 PM
L3Harris Technologies (NYSE:LHX) awarded Marotta Controls a contract to support the U.S. Navy's Next Generation Jammer, Low Band program for airborne electronic warfare. The agreement centers on ...
|
|
Wednesday, September 02, 2026 09:13 AM
Artisan Partners, an investment management company, released its second-quarter 2026 investor commentary for the “Artisan Global Opportunities Strategy”. The letter can be downloaded here. Global ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 250.145 | 251.915 | 248.17 | 250.80 | 1,043,289 |
| 15/09/26 | 251.90 | 253.12 | 247.865 | 249.66 | 1,445,032 |
| 14/09/26 | 247.81 | 250.2696 | 245.77 | 248.93 | 2,346,646 |
| 11/09/26 | 250.57 | 251.8511 | 244.76 | 245.54 | 1,923,664 |
| 10/09/26 | 250.81 | 252.21 | 246.51 | 248.37 | 1,675,415 |
| 09/09/26 | 256.32 | 258.04 | 250.28 | 250.41 | 1,251,300 |
| 08/09/26 | 253.60 | 257.06 | 253.30 | 255.74 | 1,479,352 |
| 04/09/26 | 259.52 | 259.78 | 256.05 | 256.45 | 1,210,186 |
| 03/09/26 | 264.24 | 265.00 | 259.14 | 262.14 | 1,413,765 |
| 02/09/26 | 264.50 | 266.50 | 260.12 | 261.31 | 1,411,940 |
|
|
||||
|
|
||||
|
|