| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 288.17▼ | 288.67▼ | 288.55▼ | 284.04▲ | 281.86▲ |
| MA10 | 288.61▼ | 288.79▼ | 286.87▲ | 284.20▲ | 285.55▲ |
| MA20 | 288.76▼ | 286.55▲ | 283.85▲ | 280.47▲ | 283.40▲ |
| MA50 | 288.84▼ | 283.71▲ | 285.80▲ | 286.47▲ | 250.32▲ |
| MA100 | 287.34▲ | 285.28▲ | 281.79▲ | 283.94▲ | 237.88▲ |
| MA200 | 284.39▲ | 281.40▲ | 284.24▲ | 258.85▲ | 224.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.157▼ | 0.016▲ | 0.709▲ | 0.845▲ | -2.383▼ |
| RSI | 30.635▼ | 55.980▲ | 57.260▲ | 53.801▲ | 60.043▲ |
| STOCH | 19.984▼ | 64.763 | 88.646▲ | 53.224 | 27.320 |
| WILL %R | -100.000▼ | -30.912 | -21.549▲ | -26.573 | -57.588 |
| CCI | -203.577▼ | -9.802 | 55.156 | 75.792 | -34.883 |
|
Friday, December 19, 2025 09:49 AM
L3Harris Technologies (NYSE: LHX) has received a contract from the Space Development Agency (SDA) to build 18 infrared satellites for the Tranche 3 (T3) Tracking Layer. The contract, valued up to $843 ...
|
|
Tuesday, December 16, 2025 12:15 PM
L3Harris Technologies (NYSE: LHX) has outperformed the market over the past 15 years by 1.01% on an annualized basis producing an average annual return of 12.9%. Currently, L3Harris Technologies has a ...
|
|
Tuesday, December 16, 2025 08:11 AM
Morgan Stanley believes U.S. defense equities present an attractive opportunity heading into 2026, arguing that current share prices do not adequately capture the outlook for continued expansion in U.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 283.87 | 289.60 | 283.87 | 287.40 | 839,118 |
| 18/12/25 | 280.19 | 284.40 | 280.18 | 282.72 | 1,124,851 |
| 17/12/25 | 279.045 | 282.80 | 277.57 | 278.72 | 1,262,805 |
| 16/12/25 | 290.51 | 290.635 | 281.56 | 282.85 | 1,149,600 |
| 15/12/25 | 287.45 | 289.37 | 286.86 | 288.53 | 902,450 |
| 12/12/25 | 292.61 | 292.89 | 286.59 | 286.95 | 1,317,645 |
| 11/12/25 | 286.94 | 292.455 | 286.35 | 289.86 | 1,106,751 |
| 10/12/25 | 277.12 | 289.44 | 276.11 | 285.94 | 1,368,609 |
| 09/12/25 | 282.12 | 285.20 | 277.19 | 277.37 | 1,009,622 |
| 08/12/25 | 279.13 | 281.75 | 277.10 | 281.65 | 1,196,336 |
|
|
||||
|
|
||||
|
|