| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 215.61▲ | 219.57▼ | 219.72▼ | 219.22▼ | 214.93▲ |
| MA10 | 215.62▲ | 220.36▼ | 219.60▼ | 217.40▼ | 212.76▲ |
| MA20 | 217.67▼ | 219.95▼ | 219.80▼ | 215.38▲ | 211.16▲ |
| MA50 | 220.88▼ | 219.90▼ | 218.39▼ | 211.94▲ | 225.16▼ |
| MA100 | 220.22▼ | 218.30▼ | 218.62▼ | 212.37▲ | 210.83▲ |
| MA200 | 219.89▼ | 218.32▼ | 213.95▲ | 225.60▼ | 216.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.489▼ | -0.339▼ | 0.015▲ | 1.480▲ |
| RSI | 35.038▼ | 39.390▼ | 42.402▼ | 51.691▲ | 49.420▼ |
| STOCH | 45.052 | 46.830 | 53.417 | 69.349 | 59.310 |
| WILL %R | -64.957 | -86.149▼ | -86.149▼ | -55.616 | -32.439 |
| CCI | 11.599 | -130.654▼ | -261.815▼ | 25.656 | 109.994▲ |
|
Thursday, May 01, 2025 12:50 PM
Defense primes like Lockheed Martin, Raytheon, and Northrop Grumman are competing for roles in Trump's Golden Dome missile shield, with space as a major focus. L3Harris and SpaceX are also vying for a ...
|
|
Thursday, May 01, 2025 10:55 AM
Frustrated with persistent delays from Boeing (NYSE:BA) in delivering the next generation of Air Force One aircraft, President Donald Trump has taken matters into his own hands by turning to a smaller ...
|
|
Wednesday, April 30, 2025 05:59 AM
Over the past year, many L3Harris Technologies, Inc. insiders sold a significant stake in the company which may have piqued investors' interest. Knowing whether insiders are buyin ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 223.67 | 226.45 | 214.61 | 216.25 | 1,240,571 |
| 01/05/25 | 219.72 | 221.03 | 217.5001 | 219.91 | 882,557 |
| 30/04/25 | 221.50 | 221.75 | 217.90 | 220.02 | 1,060,556 |
| 29/04/25 | 218.38 | 222.255 | 218.38 | 221.16 | 1,076,816 |
| 28/04/25 | 218.13 | 220.00 | 216.65 | 218.76 | 1,256,027 |
| 25/04/25 | 217.72 | 218.145 | 214.35 | 216.08 | 1,637,127 |
| 24/04/25 | 216.06 | 219.46 | 208.1101 | 216.27 | 1,946,762 |
| 23/04/25 | 215.82 | 218.80 | 214.64 | 216.31 | 1,813,718 |
| 22/04/25 | 214.20 | 217.22 | 211.41 | 215.08 | 1,751,012 |
| 21/04/25 | 217.15 | 217.87 | 211.38 | 214.12 | 1,583,465 |
|
|
||||
|
|
||||
|
|