Laboratory Corporation of America Holdings (LH) Stock Price

309.64 ▲ +0.69 (+0.22%)
Open: 308.24 Vol: 821.44K Day's range: 306.5471 - 312.30 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 310.00▼ 310.83▼ 309.95▼ 311.02▼ 320.78▼
MA10 310.28▼ 310.11▼ 309.34▲ 316.23▼ 318.35▼
MA20 310.69▼ 308.84▲ 307.78▲ 320.61▼ 292.98▲
MA50 310.04▼ 308.72▲ 314.80▼ 316.90▼ 276.91▲
MA100 309.28▲ 315.47▼ 316.44▼ 290.96▲ 263.08▲
MA200 307.44▲ 317.34▼ 324.82▼ 279.21▲ 241.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.191▼ 0.284▲ 0.823▲ -2.338▼ 1.697▲
RSI 38.996▼ 51.114▲ 47.485▼ 42.013▼ 56.642▲
STOCH 29.225     71.764     79.159     36.890     72.075    
WILL %R -81.752▼ -48.180     -30.516     -73.892     -36.290    
CCI -135.587▼ 2.188     65.714     -69.228     23.275    
Latest Filters Detected On LH
CDL $LH Harami Candlestick Pattern Detected Set Alert
Laboratory Corporation of America Holdings News
LH historical stock data
date open high low close volume
25/09/26 308.24 312.30 306.5471 309.64 821,437
24/09/26 304.62 309.54 303.13 308.95 784,823
23/09/26 311.91 312.82 303.50 303.98 909,483
22/09/26 303.46 316.529 303.46 311.54 1,912,096
21/09/26 321.95 323.84 318.94 320.99 487,615
18/09/26 322.00 322.70 319.38 320.71 1,738,423
17/09/26 326.79 326.79 321.40 322.73 559,796
16/09/26 323.51 325.30 320.38 324.51 561,309
15/09/26 314.09 327.95 309.63 323.97 878,199
14/09/26 314.12 316.485 308.21 315.31 707,707
Quote Details
52wk Low:244.52
52wk High:341.795
Vol:821.44K
Avg Vol(3m):13.5M
1Y Chng:+11.93%
1M Chng:-2.67%
Add to Watch List