| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 269.19▼ | 270.51▼ | 270.58▼ | 273.75▼ | 278.56▼ |
| MA10 | 269.68▼ | 271.02▼ | 270.92▼ | 279.77▼ | 273.08▼ |
| MA20 | 270.17▼ | 270.61▼ | 269.74▼ | 281.29▼ | 265.95▲ |
| MA50 | 271.03▼ | 271.05▼ | 276.74▼ | 270.83▼ | 261.83▲ |
| MA100 | 270.90▼ | 277.50▼ | 280.48▼ | 267.48▲ | 243.22▲ |
| MA200 | 269.52▼ | 280.24▼ | 278.36▼ | 266.58▲ | 234.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.148▼ | -0.048▼ | 0.450▲ | -2.454▼ | 0.666▲ |
| RSI | 25.743▼ | 41.544▼ | 40.809▼ | 41.303▼ | 50.339▲ |
| STOCH | 8.431▼ | 42.615 | 47.687 | 22.480 | 73.379 |
| WILL %R | -89.988▼ | -94.378▼ | -56.130 | -83.112▼ | -49.596 |
| CCI | -123.873▼ | -155.518▼ | -32.958 | -138.505▼ | 12.206 |
|
Monday, March 09, 2026 05:25 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how testing & diagnostics services stocks fared in Q4, starting ...
|
|
Monday, March 09, 2026 05:25 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how testing & diagnostics services stocks fared in Q4, starting ...
|
|
Friday, March 06, 2026 06:40 AM
Taking full advantage of the stock market and investing with confidence are common goals for new and old investors, and Zacks Premium offers many different ways to do both. The research service ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/03/26 | 270.83 | 273.5327 | 268.42 | 268.70 | 510,592 |
| 09/03/26 | 268.38 | 274.35 | 264.24 | 273.61 | 563,045 |
| 06/03/26 | 273.38 | 274.53 | 267.78 | 269.67 | 503,815 |
| 05/03/26 | 277.87 | 278.47 | 274.24 | 275.92 | 535,550 |
| 04/03/26 | 283.05 | 283.53 | 279.23 | 280.85 | 406,298 |
| 03/03/26 | 281.56 | 284.29 | 278.70 | 282.99 | 385,606 |
| 02/03/26 | 287.24 | 289.12 | 285.21 | 286.47 | 441,952 |
| 27/02/26 | 287.03 | 290.65 | 284.91 | 289.12 | 640,373 |
| 26/02/26 | 285.95 | 287.65 | 282.78 | 287.62 | 612,701 |
| 25/02/26 | 287.33 | 289.71 | 281.07 | 282.78 | 575,380 |
|
|
||||
|
|
||||
|
|