| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 297.04▼ | 297.15▼ | 296.82▼ | 286.03▲ | 283.08▲ |
| MA10 | 297.54▼ | 296.78▲ | 295.22▲ | 281.98▲ | 272.25▲ |
| MA20 | 297.32▼ | 294.36▲ | 289.74▲ | 281.11▲ | 267.15▲ |
| MA50 | 296.69▲ | 287.12▲ | 284.06▲ | 268.51▲ | 269.09▲ |
| MA100 | 295.39▲ | 283.31▲ | 281.42▲ | 267.29▲ | 254.17▲ |
| MA200 | 290.93▲ | 281.73▲ | 275.15▲ | 267.47▲ | 236.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.147▼ | -0.201▼ | 0.613▲ | 1.020▲ | 3.430▲ |
| RSI | 46.024▼ | 62.460▲ | 68.117▲ | 71.172▲ | 63.157▲ |
| STOCH | 33.096 | 68.259 | 86.882▲ | 73.910 | 74.995 |
| WILL %R | -72.785 | -19.209▲ | -14.496▲ | -4.962▲ | -3.621▲ |
| CCI | -116.610▼ | 60.978 | 79.635 | 192.076▲ | 169.787▲ |
| ▲ RSI | $LH RSI(14) Crossed Above 70 | Set Alert |
|
Friday, July 24, 2026 06:52 AM
Labcorp Holdings Aktie (NYSE: LH) und aktueller Kurs 295,85 - dazu Charts, News, Termine und Kursziele zu Labcorp Holdings.
|
|
Friday, July 24, 2026 06:15 AM
Have you been paying attention to shares of Labcorp Holdings (LH)? Shares have been on the move with the stock up 9.3% over the past month. The stock hit a new 52-week high of $298.46 in the previous ...
|
|
Thursday, July 09, 2026 02:05 PM
Labcorp Holdings Inc. (NYSE: LH), a global leader of innovative and comprehensive laboratory services, announced today that its Board of Directors has declared a cash dividend of $0.72 per share of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 292.12 | 298.58 | 290.215 | 296.77 | 776,997 |
| 23/07/26 | 290.30 | 298.455 | 286.50 | 291.02 | 1,495,242 |
| 22/07/26 | 280.27 | 282.09 | 277.61 | 281.46 | 681,562 |
| 21/07/26 | 279.60 | 281.675 | 277.035 | 279.40 | 545,981 |
| 20/07/26 | 281.27 | 284.49 | 278.425 | 281.48 | 520,237 |
| 17/07/26 | 282.46 | 290.65 | 279.025 | 283.36 | 501,788 |
| 16/07/26 | 268.74 | 282.34 | 268.441 | 281.94 | 426,550 |
| 15/07/26 | 274.50 | 276.86 | 271.64 | 271.99 | 628,728 |
| 14/07/26 | 262.105 | 277.59 | 262.105 | 275.68 | 751,715 |
| 13/07/26 | 277.20 | 279.77 | 275.94 | 276.68 | 292,658 |
|
|
||||
|
|
||||
|
|