Laboratory Corporation of America Holdings (LH) Stock Price

318.13 ▼ -4.46 (-1.38%)
Open: 317.35 Vol: 327.86K Day's range: 317.27 - 322.99 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 317.78▲ 318.47▼ 319.19▼ 321.59▼ 305.33▲
MA10 317.99▲ 319.46▼ 320.29▼ 317.73▲ 288.39▲
MA20 318.07▼ 320.61▼ 321.11▼ 307.74▲ 274.92▲
MA50 319.40▼ 321.35▼ 319.64▼ 285.92▲ 271.49▲
MA100 320.28▼ 319.21▼ 315.08▲ 274.09▲ 256.88▲
MA200 321.31▼ 313.86▲ 298.54▲ 270.00▲ 238.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ -0.340▼ -0.635▼ 0.082▲ 6.119▲
RSI 43.289▼ 32.658▼ 39.041▼ 65.796▲ 69.278▲
STOCH 28.873     28.684     34.651     91.229▲ 86.506▲
WILL %R -40.351     -84.228▼ -87.596▼ -23.848▲ -9.857▲
CCI -35.947     -143.764▼ -128.493▼ 62.552     156.607▲
Latest Filters Detected On LH
▼ RSI $LH RSI(14) Crossed Below 70 Set Alert
MA $LH Price Crossed Below MA(7) Set Alert
Laboratory Corporation of America Holdings News
LH historical stock data
date open high low close volume
14/08/26 317.35 322.99 317.27 318.13 327,857
13/08/26 325.00 325.58 321.275 322.59 229,597
12/08/26 316.13 323.63 315.3302 323.48 291,991
11/08/26 320.37 323.97 319.26 322.42 396,356
10/08/26 318.27 321.46 317.315 321.31 430,773
07/08/26 316.40 319.935 313.975 319.17 331,160
06/08/26 316.83 317.10 312.30 316.53 317,351
05/08/26 313.41 315.435 310.905 313.96 371,974
04/08/26 306.79 312.95 300.58 312.34 578,093
03/08/26 310.03 312.745 307.04 307.42 549,250
Quote Details
52wk Low:244.52
52wk High:325.58
Vol:327.86K
Avg Vol(3m):9.5M
1Y Chng:+16.20%
1M Chng:+11.86%
Add to Watch List
More Information
Index S&P 500
Market Cap. 26.16B