| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 280.13▼ | 280.54▼ | 281.42▼ | 284.28▼ | 280.17▼ |
| MA10 | 279.91▼ | 282.12▼ | 282.77▼ | 283.02▼ | 279.09▲ |
| MA20 | 280.05▼ | 283.09▼ | 282.93▼ | 281.16▼ | 269.62▲ |
| MA50 | 282.06▼ | 283.49▼ | 284.72▼ | 278.45▲ | 251.16▲ |
| MA100 | 283.26▼ | 284.57▼ | 281.81▼ | 268.68▲ | 233.89▲ |
| MA200 | 283.22▼ | 281.43▼ | 280.56▼ | 254.68▲ | 235.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.131▲ | -0.492▼ | -0.395▼ | -0.115▼ | 0.197▲ |
| RSI | 32.129▼ | 28.943▼ | 31.500▼ | 48.711▼ | 61.535▲ |
| STOCH | 57.983 | 5.072▼ | 28.902 | 56.289 | 67.924 |
| WILL %R | -93.525▼ | -97.074▼ | -97.074▼ | -73.237 | -27.413 |
| CCI | -80.279 | -128.857▼ | -161.491▼ | -4.841 | 107.669▲ |
|
Friday, October 24, 2025 08:28 AM
Labcorp, one of the country’s largest providers of diagnostic medical testing services, announced today that it will offer the only blood test cleared by the U.S. Food and Drug Administration to aid ...
|
|
Thursday, October 23, 2025 06:49 AM
Labcorp plans to make Roche's Elecsys® pTau181 test available nationwide by early 2026 BURLINGTON, N.C., Oct. 23, 2025 /PRNewswire/ -- Labcorp (NYSE: LH), a global ...
|
|
Wednesday, October 15, 2025 09:15 AM
Labcorp Hldgs (NYSE: LH) has outperformed the market over the past 20 years by 1.03% on an annualized basis producing an average annual return of 9.97%. Currently, Labcorp Hldgs has a market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 285.89 | 286.50 | 279.12 | 279.49 | 698,800 |
| 23/10/25 | 284.29 | 285.67 | 280.725 | 284.00 | 522,477 |
| 22/10/25 | 284.31 | 285.98 | 282.04 | 282.84 | 442,700 |
| 21/10/25 | 292.03 | 293.72 | 282.49 | 284.13 | 640,000 |
| 20/10/25 | 287.33 | 291.78 | 286.0025 | 290.93 | 462,735 |
| 17/10/25 | 284.68 | 286.85 | 283.58 | 285.94 | 453,300 |
| 16/10/25 | 283.31 | 285.95 | 282.04 | 283.71 | 448,800 |
| 15/10/25 | 278.93 | 283.54 | 278.74 | 282.75 | 411,000 |
| 14/10/25 | 276.00 | 280.83 | 276.00 | 279.78 | 331,000 |
| 13/10/25 | 276.56 | 280.00 | 276.06 | 276.64 | 383,600 |
|
|
||||
|
|
||||
|
|