Laboratory Corporation of America Holdings (LH) Stock Price

326.89 ▼ -4.61 (-1.39%)
Open: 328.00 Vol: 438.57K Day's range: 326.16 - 330.555 Sep 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 327.26▼ 327.67▼ 327.95▼ 330.06▼ 327.13▼
MA10 327.23▼ 328.38▼ 329.31▼ 333.49▼ 308.88▲
MA20 327.61▼ 329.62▼ 331.34▼ 329.40▼ 284.58▲
MA50 328.30▼ 331.19▼ 333.36▼ 306.54▲ 274.78▲
MA100 329.15▼ 333.69▼ 333.24▼ 283.62▲ 260.26▲
MA200 331.29▼ 332.52▼ 324.59▲ 275.57▲ 240.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.213▼ -0.434▼ -2.181▼ 6.284▲
RSI 39.041▼ 32.640▼ 33.689▼ 55.083▲ 67.803▲
STOCH 36.481     14.187▼ 16.738▼ 32.357     91.389▲
WILL %R -80.937▼ -94.245▼ -96.637▼ -75.988▼ -16.796▲
CCI -81.647     -115.604▼ -114.510▼ -104.654▼ 97.588    
Latest Filters Detected On LH
CDL $LH Harami Candlestick Pattern Detected Set Alert
Laboratory Corporation of America Holdings News
LH historical stock data
date open high low close volume
04/09/26 328.00 330.555 326.16 326.89 438,571
03/09/26 333.47 335.74 329.38 331.50 520,565
02/09/26 329.16 335.87 328.11 331.66 643,862
01/09/26 335.27 336.465 326.53 327.61 559,925
31/08/26 332.70 335.84 329.64 332.66 851,134
28/08/26 336.39 337.69 334.42 335.11 456,542
27/08/26 333.37 341.795 331.68 336.54 673,497
26/08/26 335.83 339.135 334.41 335.72 701,174
25/08/26 338.58 339.76 333.53 337.68 697,397
24/08/26 336.52 339.77 334.84 339.57 367,425
Quote Details
52wk Low:244.52
52wk High:341.795
Vol:438.57K
Avg Vol(3m):9.1M
1Y Chng:+16.77%
1M Chng:+8.54%
Add to Watch List