| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 131.28▼ | 130.36▲ | 130.02▲ | 121.72▲ | 124.13▲ |
| MA10 | 131.01▲ | 129.87▲ | 127.59▲ | 120.52▲ | 124.89▲ |
| MA20 | 130.45▲ | 127.16▲ | 125.30▲ | 121.56▲ | 125.90▲ |
| MA50 | 129.85▲ | 123.15▲ | 120.00▲ | 123.91▲ | 121.01▲ |
| MA100 | 127.72▲ | 120.10▲ | 121.21▲ | 124.21▲ | 142.90▼ |
| MA200 | 125.38▲ | 121.24▲ | 123.42▲ | 118.39▲ | 120.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | 0.177▲ | 0.614▲ | 0.897▲ | 0.049▲ |
| RSI | 67.777▲ | 78.068▲ | 79.884▲ | 63.524▲ | 55.794▲ |
| STOCH | 86.210▲ | 93.935▲ | 95.346▲ | 53.320 | 42.485 |
| WILL %R | -27.684 | -5.518▲ | -4.512▲ | -2.668▲ | -40.959 |
| CCI | 47.006 | 105.361▲ | 106.331▲ | 174.893▲ | 5.180 |
|
Tuesday, November 25, 2025 12:56 PM
Rapid spending isn’t always a sign of progress. Some cash-burning businesses fail to convert investments into meaningful competitive advantages, leaving them vulnerable.
|
|
Monday, November 24, 2025 09:43 AM
Lennar (NYSE:LEN) said its offer to exchange up to roughly 33.3 million Millrose Properties (MRP) Class A shares for outstanding Lennar Class A stock was oversubscribed, based on preliminary results ...
|
|
Monday, November 24, 2025 05:23 AM
Lennar Corporation (NYSE: LEN and LEN.B) ("Lennar") announced today that, based on preliminary results, its previously announced offer to exchange up to 33,298,764 shares of Millrose Properties, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 124.46 | 131.60 | 124.37 | 131.08 | 15,138,312 |
| 24/11/25 | 121.56 | 124.07 | 120.51 | 122.96 | 10,562,754 |
| 21/11/25 | 118.00 | 124.14 | 117.57 | 123.16 | 17,029,996 |
| 20/11/25 | 115.12 | 117.835 | 115.12 | 116.25 | 32,418,878 |
| 19/11/25 | 116.62 | 116.78 | 114.92 | 115.16 | 17,006,012 |
| 18/11/25 | 113.40 | 116.91 | 112.11 | 115.97 | 7,621,931 |
| 17/11/25 | 120.30 | 120.525 | 114.06 | 114.10 | 8,987,439 |
| 14/11/25 | 121.49 | 123.6024 | 120.85 | 121.11 | 4,641,301 |
| 13/11/25 | 122.83 | 124.165 | 121.19 | 121.24 | 5,256,185 |
| 12/11/25 | 125.29 | 126.913 | 124.01 | 124.13 | 4,404,369 |
|
|
||||
|
|
||||
|
|