| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.98▼ | 119.04▲ | 118.92▲ | 112.00▲ | 111.45▲ |
| MA10 | 120.15▲ | 118.25▲ | 116.16▲ | 108.02▲ | 117.61▲ |
| MA20 | 119.34▲ | 115.01▲ | 111.57▲ | 109.36▲ | 122.81▼ |
| MA50 | 118.47▲ | 109.45▲ | 107.07▲ | 117.55▲ | 118.11▲ |
| MA100 | 115.96▲ | 106.60▲ | 106.64▲ | 123.37▼ | 140.35▼ |
| MA200 | 111.59▲ | 107.24▲ | 115.50▲ | 117.53▲ | 121.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.182▲ | 0.258▲ | 0.963▲ | 2.042▲ | -0.937▼ |
| RSI | 78.075▲ | 83.155▲ | 84.770▲ | 63.163▲ | 50.413▲ |
| STOCH | 95.740▲ | 91.846▲ | 96.584▲ | 75.142 | 27.695 |
| WILL %R | -10.219▲ | -3.908▲ | -1.875▲ | -9.319▲ | -40.645 |
| CCI | 75.247 | 171.379▲ | 110.387▲ | 258.017▲ | 14.639 |
| ▲ BREAK | $LEN Price Breaks 10 Days High | Set Alert |
|
Monday, January 12, 2026 05:45 AM
Buying $100 In LEN: If an investor had bought $100 of LEN stock 15 years ago, it would be worth $638.85 today based on a price of $118.83 for LEN at the time of writing.
|
|
Sunday, January 11, 2026 11:25 PM
We recently published 10 Stocks Jim Cramer Talked About. Lennar Corporation (NYSE:LEN) is one of the stocks on Jim Cramer talked about. Lennar Corporation (NYSE:LEN) is another homebuilding stock that ...
|
|
Wednesday, January 07, 2026 04:04 PM
Fintel reports that on January 7, 2026, Citizens downgraded their outlook for Lennar (NYSE:LEN) from Market Outperform to Market Perform. Analyst Price Forecast Suggests 11.23% Upside As of December ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/01/26 | 118.295 | 122.83 | 117.955 | 120.90 | 3,677,713 |
| 09/01/26 | 113.00 | 119.32 | 112.97 | 119.25 | 7,685,955 |
| 08/01/26 | 103.15 | 110.33 | 102.80 | 109.55 | 4,194,965 |
| 07/01/26 | 106.80 | 107.67 | 103.4635 | 103.93 | 4,539,543 |
| 06/01/26 | 104.00 | 106.47 | 102.76 | 106.36 | 3,362,343 |
| 05/01/26 | 103.87 | 106.97 | 103.60 | 105.40 | 2,936,838 |
| 02/01/26 | 103.01 | 104.50 | 102.12 | 104.22 | 2,414,765 |
| 31/12/25 | 103.78 | 103.99 | 102.72 | 102.80 | 1,849,399 |
| 30/12/25 | 103.37 | 104.43 | 103.03 | 103.89 | 2,174,038 |
| 29/12/25 | 104.84 | 105.12 | 103.49 | 103.92 | 2,331,349 |
|
|
||||
|
|
||||
|
|