| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.90▲ | 103.76▲ | 103.77▲ | 105.13▼ | 112.02▼ |
| MA10 | 103.89▲ | 103.77▲ | 104.10▼ | 109.15▼ | 118.10▼ |
| MA20 | 103.82▲ | 104.08▼ | 104.48▼ | 116.58▼ | 124.23▼ |
| MA50 | 103.74▲ | 104.74▼ | 106.38▼ | 120.89▼ | 118.58▼ |
| MA100 | 104.06▼ | 106.91▼ | 112.61▼ | 125.05▼ | 140.98▼ |
| MA200 | 104.43▼ | 113.82▼ | 118.62▼ | 117.97▼ | 121.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.030▲ | 0.119▲ | -1.464▼ | -2.562▼ |
| RSI | 59.479▲ | 41.267▼ | 34.525▼ | 26.513▼ | 36.475▼ |
| STOCH | 61.921 | 25.909 | 13.701▼ | 6.749▼ | 32.342 |
| WILL %R | -37.113 | -74.608 | -75.602▼ | -97.898▼ | -98.661▼ |
| CCI | 110.694▲ | -9.762 | -54.924 | -89.096 | -184.078▼ |
|
Monday, December 29, 2025 10:44 AM
Millrose Properties Inc. (NYSE:MRP) is among the spin-off companies in 2025. Millrose was previously a wholly owned subsidiary of Lennar Corp. (NYSE:LEN), which, on February 7, 2025, completed the ...
|
|
Saturday, December 27, 2025 01:22 AM
We recently published 9 Stocks Jim Cramer Talked About. Lennar Corporation (NYSE:LEN) is one of the stocks on Jim Cramer talked about. Lennar Corporation (NYSE:LEN) is another major American ...
|
|
Saturday, December 27, 2025 01:22 AM
Lennar Corporation (NYSE:LEN) is another major American homebuilder. The shares are down by 15% year-to-date and down by 10.6% since mid-December.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 104.82 | 105.115 | 103.52 | 103.925 | 1,737,292 |
| 26/12/25 | 104.90 | 105.22 | 104.06 | 104.90 | 1,868,421 |
| 24/12/25 | 104.90 | 105.94 | 104.43 | 105.09 | 1,399,317 |
| 23/12/25 | 106.91 | 107.17 | 104.25 | 104.74 | 2,801,499 |
| 22/12/25 | 107.99 | 108.25 | 106.485 | 106.99 | 3,663,414 |
| 19/12/25 | 107.76 | 108.04 | 105.23 | 107.99 | 9,673,914 |
| 18/12/25 | 111.39 | 112.97 | 108.025 | 108.33 | 7,284,935 |
| 17/12/25 | 113.65 | 116.54 | 110.02 | 112.23 | 10,385,798 |
| 16/12/25 | 120.345 | 120.82 | 116.70 | 117.57 | 4,815,866 |
| 15/12/25 | 120.00 | 121.3499 | 118.92 | 119.73 | 3,195,934 |
|
|
||||
|
|
||||
|
|