| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.73▲ | 83.74▲ | 83.98▼ | 84.43▼ | 87.92▼ |
| MA10 | 83.73▲ | 84.17▼ | 84.89▼ | 84.87▼ | 88.13▼ |
| MA20 | 83.73▲ | 85.07▼ | 85.25▼ | 87.51▼ | 89.87▼ |
| MA50 | 84.04▼ | 84.85▼ | 84.52▼ | 88.22▼ | 109.23▼ |
| MA100 | 84.94▼ | 84.52▼ | 86.34▼ | 91.38▼ | 123.32▼ |
| MA200 | 85.38▼ | 86.95▼ | 88.66▼ | 105.07▼ | 124.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | -0.225▼ | -0.275▼ | -0.303▼ | 0.495▲ |
| RSI | 52.463▲ | 39.002▼ | 41.154▼ | 41.985▼ | 36.972▼ |
| STOCH | 40.959 | 7.203▼ | 3.385▼ | 27.409 | 45.821 |
| WILL %R | 0.000▲ | -92.241▼ | -92.241▼ | -86.134▼ | -83.831▼ |
| CCI | 67.177 | -75.995 | -112.706▼ | -39.442 | -119.453▼ |
|
Monday, July 06, 2026 07:37 PM
Lennar's inventory management and construction cost reductions support margin improvement, but order growth is still lacking. Read more on LEN stock here.
|
|
Monday, June 29, 2026 01:17 PM
Lennar Corporation (NYSE:LEN) will trade ex-dividend on July 10, putting it among the 10 Best July Dividend Stocks to Buy. On June 16, UBS lowered its price recommendation on Lennar Corporation ...
|
|
Monday, June 29, 2026 01:00 AM
Antipodes Partners published its “Antipodes Global Strategy” first-quarter 2026 investor letter, highlighting the key performance stocks, portfolio changes, and the market outlook. A copy of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 86.42 | 88.17 | 83.5201 | 83.89 | 2,144,799 |
| 16/07/26 | 84.32 | 87.77 | 84.32 | 86.40 | 2,023,683 |
| 15/07/26 | 83.88 | 85.61 | 83.67 | 85.29 | 2,847,789 |
| 14/07/26 | 84.41 | 84.96 | 82.385 | 83.71 | 2,173,238 |
| 13/07/26 | 84.59 | 85.30 | 82.38 | 82.84 | 1,909,952 |
| 10/07/26 | 84.35 | 86.01 | 84.19 | 84.27 | 2,153,240 |
| 09/07/26 | 83.70 | 85.2792 | 83.35 | 84.35 | 2,170,717 |
| 08/07/26 | 85.73 | 86.31 | 83.20 | 83.59 | 2,853,413 |
| 07/07/26 | 87.84 | 88.725 | 86.34 | 86.74 | 1,989,049 |
| 06/07/26 | 88.33 | 88.68 | 85.80 | 87.65 | 2,236,604 |
|
|
||||
|
|
||||
|
|