| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 133.82▼ | 133.93▼ | 133.69▲ | 136.30▼ | 136.37▼ |
| MA10 | 133.86▼ | 133.59▲ | 133.24▲ | 137.54▼ | 127.55▲ |
| MA20 | 133.98▼ | 133.24▲ | 134.55▼ | 135.26▼ | 118.26▲ |
| MA50 | 133.63▲ | 135.99▼ | 137.23▼ | 124.51▲ | 130.42▲ |
| MA100 | 133.21▲ | 137.68▼ | 135.95▼ | 116.78▲ | 143.65▼ |
| MA200 | 134.30▼ | 135.88▼ | 132.32▲ | 123.23▲ | 120.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | 0.299▲ | 0.122▲ | -0.940▼ | 3.969▲ |
| RSI | 49.817▼ | 46.984▼ | 42.413▼ | 52.817▲ | 58.494▲ |
| STOCH | 42.774 | 77.252 | 63.997 | 42.336 | 86.037▲ |
| WILL %R | -50.000 | -24.520▲ | -57.452 | -74.928 | -25.006 |
| CCI | 0.758 | 68.195 | 58.874 | -66.170 | 76.794 |
|
Tuesday, September 16, 2025 08:47 PM
Lennar Total Revenue. The majority of analysts covering the company have reconfirmed their estimates over the last 30 days, suggesting they anticipate the business to stay the cou ...
|
|
Monday, September 15, 2025 04:25 AM
This is TheStreet's Stock Market Today for Sept. 15, 2025. You can follow the latest updates on the market here, our daily live blog. Update: 9:33 a.m. ET Opening Be ...
|
|
Stock Market News Today, 9/15/25 – U.S. Stock Futures Edge Higher as Investors Brace for Fed Meeting
Monday, September 15, 2025 01:37 AM
U.S. stock futures edged higher early Monday as traders awaited the Federal Reserve’s interest rate meeting scheduled for Wednesday. Futures on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 134.48 | 134.71 | 131.21 | 133.81 | 4,005,900 |
| 15/09/25 | 137.88 | 137.88 | 132.275 | 133.77 | 4,581,924 |
| 12/09/25 | 140.00 | 140.00 | 136.97 | 137.27 | 2,852,900 |
| 11/09/25 | 137.52 | 140.71 | 137.52 | 140.09 | 2,466,600 |
| 10/09/25 | 138.75 | 138.82 | 135.57 | 136.58 | 2,725,600 |
| 09/09/25 | 141.50 | 141.84 | 136.49 | 137.45 | 3,699,800 |
| 08/09/25 | 141.50 | 142.61 | 139.81 | 142.40 | 2,829,400 |
| 05/09/25 | 141.69 | 144.24 | 140.50 | 141.88 | 4,267,000 |
| 04/09/25 | 135.58 | 138.63 | 135.00 | 138.07 | 2,970,500 |
| 03/09/25 | 132.15 | 134.96 | 131.51 | 134.08 | 2,571,300 |
|
|
||||
|
|
||||
|
|