| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.48▲ | 117.73▲ | 118.23▲ | 121.29▼ | 110.99▲ |
| MA10 | 118.18▲ | 118.51▲ | 119.94▼ | 115.09▲ | 117.38▲ |
| MA20 | 117.84▲ | 120.04▼ | 120.67▼ | 110.19▲ | 122.69▼ |
| MA50 | 118.30▲ | 121.00▼ | 116.60▲ | 117.46▲ | 118.07▲ |
| MA100 | 119.89▼ | 115.53▲ | 110.41▲ | 122.92▼ | 140.33▼ |
| MA200 | 120.52▼ | 109.98▲ | 114.16▲ | 117.65▲ | 121.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.178▲ | -0.293▼ | -0.797▼ | 2.241▲ | -1.085▼ |
| RSI | 59.863▲ | 40.366▼ | 45.748▼ | 56.113▲ | 48.788▼ |
| STOCH | 88.684▲ | 12.118▼ | 13.311▼ | 91.174▲ | 26.478 |
| WILL %R | -24.294▲ | -74.457 | -74.457 | -23.715▲ | -47.946 |
| CCI | 139.239▲ | -44.880 | -88.572 | 68.329 | 7.076 |
| MA | $LEN Price Crossed Below MA(7) | Set Alert |
|
Monday, January 12, 2026 05:45 AM
Buying $100 In LEN: If an investor had bought $100 of LEN stock 15 years ago, it would be worth $638.85 today based on a price of $118.83 for LEN at the time of writing.
|
|
Sunday, January 11, 2026 11:25 PM
We recently published 10 Stocks Jim Cramer Talked About. Lennar Corporation (NYSE:LEN) is one of the stocks on Jim Cramer talked about. Lennar Corporation (NYSE:LEN) is another homebuilding stock that ...
|
|
Wednesday, January 07, 2026 04:04 PM
Fintel reports that on January 7, 2026, Citizens downgraded their outlook for Lennar (NYSE:LEN) from Market Outperform to Market Perform. Analyst Price Forecast Suggests 11.23% Upside As of December ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 121.73 | 122.31 | 117.17 | 118.59 | 4,404,695 |
| 15/01/26 | 121.64 | 122.74 | 119.27 | 122.25 | 2,297,428 |
| 14/01/26 | 120.75 | 123.71 | 120.70 | 121.39 | 4,126,698 |
| 13/01/26 | 121.51 | 123.55 | 119.89 | 123.32 | 3,543,602 |
| 12/01/26 | 118.42 | 122.83 | 117.90 | 120.90 | 4,671,278 |
| 09/01/26 | 113.00 | 119.32 | 112.97 | 119.25 | 7,685,955 |
| 08/01/26 | 103.15 | 110.33 | 102.80 | 109.55 | 4,194,965 |
| 07/01/26 | 106.80 | 107.67 | 103.4635 | 103.93 | 4,539,543 |
| 06/01/26 | 104.00 | 106.47 | 102.76 | 106.36 | 3,362,343 |
| 05/01/26 | 103.87 | 106.97 | 103.60 | 105.40 | 2,936,838 |
|
|
||||
|
|
||||
|
|