| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.90▲ | 87.82▲ | 87.90▲ | 90.03▼ | 90.45▼ |
| MA10 | 87.83▲ | 87.87▲ | 87.47▲ | 90.15▼ | 89.00▼ |
| MA20 | 87.82▲ | 87.56▲ | 88.69▼ | 90.41▼ | 93.00▼ |
| MA50 | 87.87▲ | 89.42▼ | 91.15▼ | 89.37▼ | 110.49▼ |
| MA100 | 87.52▲ | 90.98▼ | 90.48▼ | 94.78▼ | 125.05▼ |
| MA200 | 88.56▼ | 90.60▼ | 90.43▼ | 107.21▼ | 123.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.194▲ | 0.079▲ | -0.271▼ | 0.954▲ |
| RSI | 65.924▲ | 48.547▼ | 41.882▼ | 46.504▼ | 40.313▼ |
| STOCH | 69.792 | 64.455 | 56.005 | 45.623 | 57.121 |
| WILL %R | 0.000▲ | -14.951▲ | -54.752 | -76.893▼ | -58.055 |
| CCI | 336.523▲ | 80.871 | 2.254 | -98.432 | -14.310 |
|
Monday, June 29, 2026 01:50 PM
Lennar Corporation (NYSE:LEN) will trade ex-dividend on July 10, putting it among the 10 Best July Dividend Stocks to Buy. On June 16, UBS lowered its price recommendation on Lennar Corporation ...
|
|
Monday, June 29, 2026 05:26 AM
Antipodes Partners published its “Antipodes Global Strategy” first-quarter 2026 investor letter, highlighting the key performance stocks, portfolio changes, and the market outlook. A copy of the ...
|
|
Sunday, June 28, 2026 09:32 PM
The S&P 500 (^GSPC) is home to the biggest and most well-known companies in the market, making it a go-to index for investors seeking stability. But not all large-cap stocks are created equal - some ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 87.73 | 88.7119 | 86.00 | 88.21 | 2,293,524 |
| 01/07/26 | 89.13 | 90.85 | 86.77 | 87.06 | 2,682,536 |
| 30/06/26 | 90.87 | 91.39 | 89.71 | 90.49 | 2,410,845 |
| 29/06/26 | 93.22 | 93.27 | 90.81 | 90.85 | 2,558,553 |
| 26/06/26 | 93.87 | 94.935 | 93.00 | 93.52 | 2,812,468 |
| 25/06/26 | 94.25 | 96.03 | 93.03 | 93.86 | 2,825,860 |
| 24/06/26 | 89.77 | 94.15 | 89.015 | 92.95 | 3,516,654 |
| 23/06/26 | 87.49 | 88.2718 | 87.30 | 87.35 | 2,003,065 |
| 22/06/26 | 88.79 | 90.37 | 87.26 | 87.44 | 2,715,999 |
| 18/06/26 | 88.13 | 91.20 | 87.61 | 89.73 | 4,907,928 |
|
|
||||
|
|
||||
|
|