| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.30▼ | 117.56▼ | 117.73▼ | 124.34▼ | 123.33▼ |
| MA10 | 117.36▼ | 118.05▼ | 118.93▼ | 127.53▼ | 123.42▼ |
| MA20 | 117.54▼ | 119.32▼ | 121.28▼ | 123.74▼ | 126.72▼ |
| MA50 | 117.98▼ | 123.35▼ | 126.80▼ | 123.96▼ | 120.33▼ |
| MA100 | 118.92▼ | 127.22▼ | 124.87▼ | 125.60▼ | 142.33▼ |
| MA200 | 120.91▼ | 124.24▼ | 123.51▼ | 118.61▼ | 121.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.055▲ | -0.210▼ | -0.617▼ | -0.627▼ |
| RSI | 36.157▼ | 15.087▼ | 15.902▼ | 39.011▼ | 44.589▼ |
| STOCH | 25.768 | 4.873▼ | 7.491▼ | 44.545 | 44.093 |
| WILL %R | -88.889▼ | -97.347▼ | -98.106▼ | -87.951▼ | -83.344▼ |
| CCI | -106.783▼ | -118.887▼ | -108.440▼ | -91.907 | -117.758▼ |
|
Tuesday, December 09, 2025 05:12 AM
New York City-based Argosy-Lionbridge Management disclosed a new position in Independence Realty Trust, reporting the addition of 744,935 shares worth an estimated $12.2 million during the third ...
|
|
Monday, December 08, 2025 08:10 AM
Fintel reports that on December 8, 2025, Barclays downgraded their outlook for Lennar (NYSE:LEN) from Equal-Weight to Underweight. Analyst Price Forecast Suggests 4.59% Upside As of December 6, 2025, ...
|
|
Wednesday, December 03, 2025 12:27 PM
What Happened? Shares of homebuilder Lennar (NYSE:LEN) jumped 2.8% in the afternoon session after JPMorgan adjusted its price target on the homebuilder's stock to $118 from $92. The move represented a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 118.73 | 120.16 | 117.04 | 117.19 | 4,128,478 |
| 08/12/25 | 122.07 | 122.36 | 120.0001 | 120.71 | 5,332,707 |
| 05/12/25 | 127.07 | 128.205 | 123.88 | 123.91 | 6,243,132 |
| 04/12/25 | 131.09 | 133.23 | 126.71 | 126.75 | 7,426,777 |
| 03/12/25 | 129.73 | 133.76 | 129.22 | 133.13 | 6,028,392 |
| 02/12/25 | 129.88 | 131.136 | 127.27 | 129.73 | 13,058,393 |
| 01/12/25 | 129.24 | 132.43 | 129.00 | 130.23 | 20,089,103 |
| 28/11/25 | 130.86 | 131.43 | 129.79 | 131.30 | 5,108,424 |
| 26/11/25 | 131.20 | 132.93 | 130.57 | 131.28 | 14,129,870 |
| 25/11/25 | 124.46 | 131.60 | 124.37 | 131.08 | 15,138,312 |
|
|
||||
|
|
||||
|
|