| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.53▼ | 116.27▼ | 115.88▲ | 119.31▼ | 121.99▼ |
| MA10 | 116.54▼ | 115.77▲ | 115.34▲ | 120.83▼ | 123.80▼ |
| MA20 | 116.54▼ | 115.54▲ | 117.74▼ | 123.08▼ | 124.68▼ |
| MA50 | 115.93▲ | 119.05▼ | 121.24▼ | 125.37▼ | 121.34▼ |
| MA100 | 115.29▲ | 121.19▼ | 121.54▼ | 123.73▼ | 143.00▼ |
| MA200 | 117.44▼ | 122.05▼ | 123.13▼ | 118.49▼ | 120.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.080▼ | 0.408▲ | 0.085▲ | -0.697▼ | -0.913▼ |
| RSI | 41.996▼ | 43.233▼ | 37.048▼ | 36.265▼ | 43.404▼ |
| STOCH | 54.030 | 85.223▲ | 62.717 | 41.055 | 25.216 |
| WILL %R | -96.410▼ | -20.021▲ | -52.651 | -73.924 | -87.986▼ |
| CCI | -226.017▼ | 72.769 | 4.227 | -213.952▼ | -139.270▼ |
|
Tuesday, November 18, 2025 06:12 AM
Expects Registration Statement to be Effective by Expiration Date MIAMI, Nov. 18, 2025 /PRNewswire/ -- Lennar Corporation (NYSE: LEN and LEN.B) ("Lennar") confirmed ...
|
|
Tuesday, November 18, 2025 04:56 AM
Lennar Corporation (NYSE: LEN and LEN.B) ("Lennar") confirmed today that in view of the reopening of the U.S. federal government, Lennar is proceeding as previously announced with the offer to ...
|
|
Thursday, November 13, 2025 03:15 PM
Lennar (LEN) closed the most recent trading day at $121.24, moving -2.33% from the previous trading session. The stock fell short of the S&P 500, which registered a loss of 1.66% for the day.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 113.40 | 116.91 | 112.11 | 115.97 | 7,621,931 |
| 17/11/25 | 120.30 | 120.525 | 114.06 | 114.10 | 8,987,439 |
| 14/11/25 | 121.49 | 123.6024 | 120.85 | 121.11 | 4,641,301 |
| 13/11/25 | 122.83 | 124.165 | 121.19 | 121.24 | 5,256,185 |
| 12/11/25 | 125.29 | 126.913 | 124.01 | 124.13 | 4,404,369 |
| 11/11/25 | 123.93 | 125.52 | 123.0601 | 125.44 | 2,999,153 |
| 10/11/25 | 121.45 | 123.48 | 120.64 | 123.21 | 3,283,621 |
| 07/11/25 | 119.82 | 121.55 | 118.94 | 121.55 | 4,076,429 |
| 06/11/25 | 121.60 | 121.60 | 119.87 | 120.33 | 1,945,569 |
| 05/11/25 | 121.03 | 122.865 | 119.18 | 121.18 | 3,251,123 |
|
|
||||
|
|
||||
|
|