| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.43▲ | 89.41▲ | 89.44▲ | 89.12▲ | 89.17▲ |
| MA10 | 89.32▲ | 89.40▲ | 89.04▲ | 88.39▲ | 99.51▼ |
| MA20 | 89.35▲ | 89.05▲ | 89.27▲ | 89.23▲ | 106.43▼ |
| MA50 | 89.42▲ | 89.17▲ | 88.76▲ | 101.47▼ | 114.73▼ |
| MA100 | 89.09▲ | 88.56▲ | 88.18▲ | 108.56▼ | 132.70▼ |
| MA200 | 89.15▲ | 88.50▲ | 91.67▼ | 116.17▼ | 123.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.055▲ | 0.027▲ | 0.965▲ | -2.355▼ |
| RSI | 60.925▲ | 56.284▲ | 55.469▲ | 42.652▼ | 35.127▼ |
| STOCH | 80.074▲ | 59.386 | 64.803 | 70.488 | 8.664▼ |
| WILL %R | -2.083▲ | -26.061 | -18.298▲ | -25.959 | -84.051▼ |
| CCI | 191.933▲ | 55.259 | 82.144 | 73.784 | -86.970 |
|
Thursday, April 16, 2026 10:35 AM
We recently published Jim Cramer Said Allbirds Management Are “Jokers” & Discussed These 18 Stocks. Lennar Corporation (NYSE:LEN) is one of the stocks discussed by Jim Cramer. Homebuilding giant ...
|
|
Wednesday, April 15, 2026 09:38 PM
Hitting a new 52-week low can be a pivotal moment for any stock. These floors often mark either the beginning of a turnaround story or confirmation that a company faces serious headwinds. Price charts ...
|
|
Wednesday, April 15, 2026 09:38 PM
Hitting a new 52-week low can be a pivotal moment for any stock. These floors often mark either the beginning of a turnaround story or confirmation that a company faces serious headwinds. Price charts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 89.77 | 90.02 | 88.88 | 89.59 | 853,370 |
| 15/04/26 | 89.66 | 89.66 | 87.60 | 88.44 | 2,353,726 |
| 14/04/26 | 89.80 | 90.92 | 88.70 | 88.83 | 2,802,933 |
| 13/04/26 | 88.39 | 89.88 | 87.125 | 89.79 | 2,595,917 |
| 10/04/26 | 89.06 | 89.085 | 86.50 | 88.97 | 4,215,417 |
| 09/04/26 | 87.57 | 90.27 | 87.29 | 88.93 | 3,421,719 |
| 08/04/26 | 88.96 | 91.37 | 88.38 | 88.63 | 3,533,457 |
| 07/04/26 | 86.45 | 87.32 | 84.57 | 85.62 | 4,424,520 |
| 06/04/26 | 85.60 | 88.64 | 85.58 | 88.57 | 2,272,134 |
| 02/04/26 | 84.02 | 87.10 | 83.03 | 86.49 | 3,056,991 |
|
|
||||
|
|
||||
|
|