| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.31▼ | 85.27▼ | 85.11▲ | 86.86▼ | 89.78▼ |
| MA10 | 85.38▼ | 85.08▲ | 85.32▼ | 87.41▼ | 90.01▼ |
| MA20 | 85.30▼ | 85.38▼ | 85.92▼ | 90.08▼ | 101.58▼ |
| MA50 | 85.05▲ | 86.50▼ | 87.18▼ | 91.58▼ | 113.28▼ |
| MA100 | 85.31▼ | 87.00▼ | 89.02▼ | 102.22▼ | 130.03▼ |
| MA200 | 85.85▼ | 89.45▼ | 89.66▼ | 114.00▼ | 123.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.088▲ | -0.005▼ | -0.249▼ | -1.106▼ |
| RSI | 48.884▼ | 43.057▼ | 37.678▼ | 39.354▼ | 34.061▼ |
| STOCH | 39.157 | 62.021 | 30.322 | 33.140 | 22.231 |
| WILL %R | -68.317 | -47.945 | -76.615▼ | -91.525▼ | -94.675▼ |
| CCI | -60.222 | 19.214 | -45.042 | -111.262▼ | -79.080 |
| CDL | $LEN Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 29, 2026 10:05 AM
Lennar Corporation (NYSE:LEN) is one of the 10 Best Housing Stocks to Buy in 2026. Lennar Corporation (NYSE:LEN) attracted mixed analyst reactions in April. On April 13, 2026, Evercore ISI lowered its ...
|
|
Tuesday, April 28, 2026 04:36 PM
Mid-cap stocks often strike the right balance between having proven business models and market opportunities that can support $100 billion corporations. However, they face intense competition from ...
|
|
Monday, April 27, 2026 07:29 AM
We have recently published Jim Cramer Discussed AI Circular Deals, Top Quantum Plays & These 22 Stocks. Lennar Corporation (NYSE:LEN) is one of the stocks discussed by Jim Cramer. Lennar Corporation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/26 | 85.10 | 85.92 | 84.46 | 85.22 | 1,407,509 |
| 12/05/26 | 87.48 | 87.78 | 85.01 | 85.86 | 2,652,618 |
| 11/05/26 | 87.97 | 88.25 | 86.765 | 87.09 | 2,790,799 |
| 08/05/26 | 88.13 | 88.79 | 87.0412 | 88.38 | 1,501,521 |
| 07/05/26 | 90.35 | 91.45 | 87.21 | 87.74 | 2,406,077 |
| 06/05/26 | 88.69 | 91.04 | 88.01 | 90.54 | 3,503,346 |
| 05/05/26 | 84.97 | 87.51 | 84.64 | 86.20 | 2,385,799 |
| 04/05/26 | 87.32 | 87.85 | 84.27 | 84.36 | 2,269,363 |
| 01/05/26 | 90.81 | 91.12 | 88.275 | 88.45 | 2,184,750 |
| 30/04/26 | 88.98 | 90.50 | 88.975 | 90.30 | 2,144,085 |
|
|
||||
|
|
||||
|
|