Lennar Corporation (LEN) Stock Price

108.61 ▼ -3.54 (-3.16%)
Open: 110.70 Vol: 3.32M Day's range: 107.70 - 112.17 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 108.25▲ 108.42▲ 108.80▼ 111.24▼ 108.05▲
MA10 108.12▲ 109.11▼ 110.10▼ 109.67▼ 107.67▲
MA20 108.17▲ 110.38▼ 111.05▼ 108.54▲ 113.87▼
MA50 108.94▼ 111.80▼ 110.86▼ 108.02▲ 145.10▼
MA100 110.09▼ 110.81▼ 108.52▲ 115.50▼ 142.85▼
MA200 110.97▼ 108.24▲ 108.82▼ 141.55▼ 118.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.101▲ -0.214▼ -0.483▼ 0.442▲ 1.342▲
RSI 55.571▲ 32.319▼ 34.641▼ 48.796▼ 36.338▼
STOCH 64.994     9.412▼ 7.942▼ 70.892     45.543    
WILL %R 0.000▲ -81.540▼ -82.985▼ -58.327     -66.969    
CCI 184.349▲ -93.774     -119.459▼ 26.290     15.347    
Latest Filters Detected On LEN
RSI $LEN RSI(14) Crossed Below 50 Set Alert
MA $LEN Price Crossed Below MA(26) Set Alert
MA $LEN Price Crossed Below MA(13) Set Alert
MA $LEN Price Crossed Below MA(7) Set Alert
Lennar Corporation News
Earnings week ahead: KR, ACN, ACB, and more
Sunday, June 15, 2025 11:09 PM
With trading paused midweek for the Juneteenth holiday on Thursday, the upcoming earnings calendar is lighter than usual—but still features several notable names across retail, consulting, housing, ...
Nasdaq, S&P 500 Futures Climb Despite Raging Israeli-Iran Tensions, Fed Rate Anxiety: Strategist Recommends Caution Amid Economic ‘Sogginess’
Sunday, June 15, 2025 09:30 PM
The week’s economic event is headlined by the Federal Open Market Committee rate decision, due Wednesday after the conclusion of a two-day meeting.
What To Expect From Lennar’s (LEN) Q2 Earnings
Sunday, June 15, 2025 12:00 AM
Homebuilder Lennar (NYSE:LEN) will be announcing earnings results tomorrow after market close. Here’s what investors should know. Lennar beat analysts’ revenue expectations by 2% last quarter, ...
LEN historical stock data
date open high low close volume
13/06/25 110.70 112.17 107.70 108.61 3,319,200
12/06/25 110.70 112.58 109.67 112.15 2,355,500
11/06/25 115.28 116.49 111.28 111.50 3,935,500
10/06/25 111.45 113.925 110.61 113.56 2,323,700
09/06/25 109.70 110.98 108.25 110.37 2,153,900
06/06/25 110.64 111.00 108.05 108.53 1,912,800
05/06/25 109.92 110.99 108.92 110.06 1,815,100
04/06/25 107.10 110.46 106.82 110.23 2,847,300
03/06/25 104.53 106.68 104.10 106.65 1,996,600
02/06/25 105.11 105.39 102.98 105.02 2,023,271
Quote Details
52wk Low:98.42
52wk High:193.80
Vol:3.32M
Avg Vol(3m):46.7M
1Y Chng:-25.57%
1M Chng:-1.44%
Add to Watch List
More Information
Index S&P 500
Market Cap. 29.44B