| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.94▼ | 106.98▼ | 106.92▼ | 110.38▼ | 114.73▼ |
| MA10 | 106.96▼ | 106.92▼ | 107.45▼ | 112.78▼ | 113.69▼ |
| MA20 | 107.01▼ | 107.51▼ | 108.35▼ | 115.64▼ | 117.08▼ |
| MA50 | 107.01▼ | 109.69▼ | 111.11▼ | 112.83▼ | 117.07▼ |
| MA100 | 107.40▼ | 111.33▼ | 115.30▼ | 117.74▼ | 136.85▼ |
| MA200 | 108.09▼ | 115.60▼ | 114.44▼ | 118.65▼ | 123.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | 0.087▲ | -0.025▼ | -1.263▼ | -0.400▼ |
| RSI | 31.605▼ | 36.677▼ | 35.062▼ | 35.601▼ | 41.940▼ |
| STOCH | 54.635 | 53.351 | 29.013 | 17.658▼ | 51.276 |
| WILL %R | -100.000▼ | -86.646▼ | -71.480 | -93.553▼ | -86.062▼ |
| CCI | -218.930▼ | -65.692 | -56.394 | -134.480▼ | -87.615 |
|
Friday, February 27, 2026 07:00 AM
Lennar (NYSE:LEN) faces shareholder proposals on voting transparency and equal voting rights ahead of its April 2026 annual meeting. Investors are asking for voting results to be disclosed by share ...
|
|
Thursday, February 26, 2026 12:42 PM
Lennar Corporation (NYSE: LEN and LEN.B), one of the nation's largest homebuilders, announced today that the Company will release its first quarter 2026 earnings ...
|
|
Monday, February 23, 2026 06:23 AM
Hold rating as margins and ASPs face pressure. Fair value near $116 with limited upside. Click here to read my most recent analysis.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 106.94 | 107.6059 | 105.9001 | 106.53 | 2,072,992 |
| 03/03/26 | 107.55 | 109.48 | 105.315 | 108.41 | 2,142,740 |
| 02/03/26 | 111.85 | 111.85 | 109.52 | 110.61 | 2,242,194 |
| 27/02/26 | 111.37 | 114.98 | 111.01 | 114.36 | 2,408,779 |
| 26/02/26 | 111.59 | 112.22 | 110.05 | 112.00 | 1,667,582 |
| 25/02/26 | 116.49 | 116.95 | 109.05 | 110.73 | 2,700,380 |
| 24/02/26 | 116.00 | 118.10 | 115.625 | 116.40 | 1,316,882 |
| 23/02/26 | 116.50 | 116.77 | 113.12 | 116.20 | 2,378,688 |
| 20/02/26 | 116.78 | 118.21 | 114.87 | 116.46 | 2,380,980 |
| 19/02/26 | 120.50 | 121.165 | 115.52 | 116.12 | 3,079,925 |
|
|
||||
|
|
||||
|
|