| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.36▼ | 109.28▲ | 109.29▲ | 110.40▼ | 112.65▼ |
| MA10 | 109.21▲ | 109.16▲ | 109.76▼ | 113.03▼ | 115.07▼ |
| MA20 | 109.30▲ | 109.67▼ | 110.48▼ | 113.34▼ | 119.80▼ |
| MA50 | 109.13▲ | 110.29▼ | 111.69▼ | 115.85▼ | 117.57▼ |
| MA100 | 109.50▼ | 112.11▼ | 115.47▼ | 120.82▼ | 139.37▼ |
| MA200 | 110.42▼ | 114.85▼ | 110.96▼ | 117.86▼ | 122.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.016▲ | -0.048▼ | -0.512▼ | -1.148▼ |
| RSI | 52.671▲ | 45.100▼ | 39.234▼ | 42.441▼ | 42.667▼ |
| STOCH | 76.158 | 45.968 | 33.659 | 8.748▼ | 28.205 |
| WILL %R | -31.944 | -60.423 | -76.367▼ | -90.428▼ | -77.149▼ |
| CCI | 44.573 | 17.533 | -55.237 | -107.602▼ | -73.348 |
| MA | $LEN Price Crossed Below MA(26) | Set Alert |
|
Thursday, January 15, 2026 08:30 AM
It has been about a month since the last earnings report for Lennar (LEN). Shares have added about 8.2% in that time frame, outperforming the S&P 500. But investors have to be wondering, will the ...
|
|
Monday, January 12, 2026 05:45 AM
Buying $100 In LEN: If an investor had bought $100 of LEN stock 15 years ago, it would be worth $638.85 today based on a price of $118.83 for LEN at the time of writing.
|
|
Sunday, January 11, 2026 11:25 PM
We recently published 10 Stocks Jim Cramer Talked About. Lennar Corporation (NYSE:LEN) is one of the stocks on Jim Cramer talked about. Lennar Corporation (NYSE:LEN) is another homebuilding stock that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 109.80 | 110.32 | 107.83 | 109.35 | 2,392,401 |
| 29/01/26 | 110.65 | 113.94 | 109.86 | 111.23 | 2,462,184 |
| 28/01/26 | 110.26 | 113.605 | 109.655 | 110.79 | 2,328,918 |
| 27/01/26 | 110.30 | 110.60 | 109.10 | 110.07 | 1,836,630 |
| 26/01/26 | 111.52 | 112.425 | 110.02 | 110.58 | 2,069,527 |
| 23/01/26 | 114.65 | 115.38 | 111.78 | 111.84 | 2,631,272 |
| 22/01/26 | 118.00 | 119.28 | 114.1801 | 114.71 | 3,024,514 |
| 21/01/26 | 116.15 | 119.76 | 115.79 | 118.00 | 3,592,260 |
| 20/01/26 | 115.01 | 119.20 | 114.99 | 115.16 | 3,197,298 |
| 16/01/26 | 121.73 | 122.31 | 117.17 | 118.59 | 4,404,695 |
|
|
||||
|
|
||||
|
|