| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.56▲ | 85.40▲ | 85.50▲ | 86.63▼ | 92.54▼ |
| MA10 | 85.64▲ | 85.54▲ | 86.00▼ | 89.29▼ | 103.91▼ |
| MA20 | 85.49▲ | 86.05▼ | 86.15▼ | 92.91▼ | 110.18▼ |
| MA50 | 85.57▲ | 87.14▼ | 89.18▼ | 105.50▼ | 115.50▼ |
| MA100 | 86.05▼ | 89.55▼ | 91.75▼ | 111.40▼ | 134.19▼ |
| MA200 | 86.29▼ | 91.93▼ | 98.93▼ | 117.06▼ | 123.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.029▲ | 0.089▲ | -0.254▼ | -2.941▼ |
| RSI | 56.256▲ | 46.167▼ | 41.870▼ | 28.441▼ | 31.705▼ |
| STOCH | 46.772 | 53.274 | 43.645 | 14.035▼ | 13.292▼ |
| WILL %R | -18.033▲ | -34.928 | -58.788 | -81.395▼ | -93.387▼ |
| CCI | 21.689 | -22.929 | -60.712 | -139.153▼ | -140.222▼ |
|
Wednesday, April 01, 2026 02:35 PM
Lennar (NYSE:LEN) announced the launch of three new townhome communities in Southwest Florida. The communities feature two brand new townhome models and use Lennar’s Everything’s Included program for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 84.115 | 86.88 | 83.03 | 85.75 | 940,332 |
| 01/04/26 | 86.88 | 87.615 | 85.3063 | 85.44 | 3,862,359 |
| 31/03/26 | 86.60 | 89.84 | 84.38 | 86.84 | 6,235,321 |
| 30/03/26 | 91.60 | 91.89 | 84.7101 | 84.88 | 6,194,656 |
| 27/03/26 | 90.60 | 91.71 | 89.88 | 90.25 | 2,648,840 |
| 26/03/26 | 91.12 | 93.38 | 90.78 | 91.11 | 2,194,006 |
| 25/03/26 | 93.73 | 94.0899 | 89.64 | 92.19 | 2,485,289 |
| 24/03/26 | 91.93 | 93.36 | 91.285 | 92.38 | 3,312,511 |
| 23/03/26 | 92.40 | 94.82 | 91.91 | 93.46 | 3,807,856 |
| 20/03/26 | 93.30 | 93.78 | 89.634 | 90.55 | 6,641,224 |
|
|
||||
|
|
||||
|
|