| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.23▼ | 114.25▼ | 114.29▼ | 113.20▲ | 114.61▼ |
| MA10 | 114.10▼ | 114.77▼ | 115.14▼ | 111.80▲ | 113.34▲ |
| MA20 | 114.23▼ | 115.28▼ | 115.53▼ | 115.17▼ | 119.13▼ |
| MA50 | 114.27▼ | 115.05▼ | 112.88▲ | 115.30▼ | 117.44▼ |
| MA100 | 115.28▼ | 112.72▲ | 113.63▲ | 119.63▼ | 138.87▼ |
| MA200 | 115.47▼ | 114.24▼ | 111.63▲ | 118.07▼ | 122.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.268▼ | -0.361▼ | 0.251▲ | -0.819▼ |
| RSI | 45.635▼ | 43.476▼ | 47.871▼ | 51.189▲ | 46.520▼ |
| STOCH | 66.855 | 47.852 | 54.572 | 46.048 | 36.920 |
| WILL %R | -56.977 | -54.969 | -54.969 | -46.819 | -62.389 |
| CCI | 5.990 | -55.835 | -96.728 | 31.514 | -36.514 |
| ▲ MACD | $LEN MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Saturday, February 07, 2026 04:25 AM
We recently published an article titled 10 Best Affordable Housing Stocks to Buy. On January 13, Goldman Sachs raised its price target on Lennar Corporation (NYSE:LEN) to $125 from $120 while ...
|
|
Friday, February 06, 2026 10:21 AM
Shares of major U.S. homebuilders fell Friday following a Bloomberg report that the White House is considering launching an antitrust investigation into the industry amid concerns about housing ...
|
|
Wednesday, January 21, 2026 10:25 AM
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Lennar Corp (Symbol: LEN), where a total volume of 23,589 contracts has been traded ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 114.675 | 117.5999 | 111.00 | 114.02 | 3,826,974 |
| 05/02/26 | 115.93 | 116.8559 | 114.5001 | 115.37 | 2,177,582 |
| 04/02/26 | 112.50 | 118.04 | 112.50 | 115.27 | 3,631,508 |
| 03/02/26 | 108.30 | 116.69 | 108.14 | 112.53 | 4,923,351 |
| 02/02/26 | 108.92 | 109.931 | 107.50 | 108.80 | 2,440,566 |
| 30/01/26 | 109.80 | 110.32 | 107.83 | 109.35 | 2,392,401 |
| 29/01/26 | 110.65 | 113.94 | 109.86 | 111.23 | 2,462,184 |
| 28/01/26 | 110.26 | 113.605 | 109.655 | 110.79 | 2,328,918 |
| 27/01/26 | 110.30 | 110.60 | 109.10 | 110.07 | 1,836,630 |
| 26/01/26 | 111.52 | 112.425 | 110.02 | 110.58 | 2,069,527 |
|
|
||||
|
|
||||
|
|