| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 121.24▼ | 121.54▼ | 121.62▼ | 123.03▼ | 123.96▼ |
| MA10 | 121.37▼ | 121.75▼ | 121.73▼ | 122.04▼ | 125.93▼ |
| MA20 | 121.53▼ | 121.91▼ | 122.95▼ | 124.28▼ | 124.39▼ |
| MA50 | 121.77▼ | 123.58▼ | 122.41▼ | 126.36▼ | 122.29▼ |
| MA100 | 121.83▼ | 122.40▼ | 123.25▼ | 123.63▼ | 143.32▼ |
| MA200 | 122.86▼ | 123.68▼ | 123.43▼ | 118.62▲ | 120.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | 0.008▲ | -0.245▼ | -0.066▼ | -0.424▼ |
| RSI | 34.770▼ | 34.652▼ | 34.475▼ | 42.780▼ | 47.406▼ |
| STOCH | 17.260▼ | 39.358 | 24.407 | 47.992 | 22.805 |
| WILL %R | -80.172▼ | -90.855▼ | -93.009▼ | -78.850▼ | -85.225▼ |
| CCI | -154.750▼ | -151.671▼ | -112.302▼ | -40.309 | -78.222 |
| ▼ MACD | $LEN MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Saturday, November 15, 2025 02:53 AM
Lennar Corporation (NYSE: LEN and LEN.B), one of the nation's leading homebuilders, today announced that Lennar Co-Chief Executive ...
|
|
Friday, November 14, 2025 02:39 PM
Lennar Corporation (NYSE: LEN and LEN.B), one of the nation's leading homebuilders, today announced that Lennar Co-Chief Executive Officer and President Jon Jaffe will retire effective December 31, ...
|
|
Thursday, November 13, 2025 03:15 PM
Lennar (LEN) closed the most recent trading day at $121.24, moving -2.33% from the previous trading session. The stock fell short of the S&P 500, which registered a loss of 1.66% for the day.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 121.49 | 123.6024 | 120.85 | 121.11 | 4,641,301 |
| 13/11/25 | 122.83 | 124.165 | 121.19 | 121.24 | 5,256,185 |
| 12/11/25 | 125.29 | 126.913 | 124.01 | 124.13 | 4,404,369 |
| 11/11/25 | 123.93 | 125.52 | 123.0601 | 125.44 | 2,999,153 |
| 10/11/25 | 121.45 | 123.48 | 120.64 | 123.21 | 3,283,621 |
| 07/11/25 | 119.82 | 121.55 | 118.94 | 121.55 | 4,076,429 |
| 06/11/25 | 121.60 | 121.60 | 119.87 | 120.33 | 1,945,569 |
| 05/11/25 | 121.03 | 122.865 | 119.18 | 121.18 | 3,251,123 |
| 04/11/25 | 120.66 | 122.4768 | 119.45 | 121.65 | 3,705,213 |
| 03/11/25 | 122.64 | 122.75 | 119.57 | 120.59 | 3,552,300 |
|
|
||||
|
|
||||
|
|