| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.31▼ | 112.05▲ | 111.96▲ | 117.62▼ | 122.00▼ |
| MA10 | 112.15▲ | 111.74▲ | 113.39▼ | 119.67▼ | 122.98▼ |
| MA20 | 112.13▲ | 113.74▼ | 116.03▼ | 123.05▼ | 126.64▼ |
| MA50 | 111.98▲ | 116.94▼ | 118.01▼ | 122.90▼ | 119.91▼ |
| MA100 | 113.10▼ | 118.49▼ | 123.85▼ | 125.78▼ | 141.96▼ |
| MA200 | 115.84▼ | 124.14▼ | 122.43▼ | 118.54▼ | 121.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.078▲ | -0.410▼ | -1.229▼ | -1.168▼ |
| RSI | 53.261▲ | 34.790▼ | 31.174▼ | 34.103▼ | 41.214▼ |
| STOCH | 60.778 | 56.173 | 19.825▼ | 12.986▼ | 44.411 |
| WILL %R | -46.288 | -71.669 | -79.043▼ | -90.717▼ | -92.512▼ |
| CCI | 91.368 | 4.308 | -56.598 | -135.784▼ | -182.187▼ |
|
Wednesday, December 17, 2025 03:13 PM
Lennar Corp (LEN) demonstrates resilience with increased community count and strategic cost reductions amid margin pressures.
|
|
Wednesday, December 17, 2025 02:15 PM
Lennar (NYSE: LEN) has outperformed the market over the past 15 years by 1.82% on an annualized basis producing an average annual return of 13.64%. Currently, Lennar has a market capitalization of $27 ...
|
|
Wednesday, December 17, 2025 10:38 AM
Shares of homebuilder Lennar (NYSE:LEN) fell 5.1% in the afternoon session after the company reported disappointing fourth-quarter 2025 results that missed profit expectations.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 113.77 | 114.83 | 110.06 | 112.26 | 9,016,068 |
| 16/12/25 | 120.345 | 120.82 | 116.70 | 117.57 | 4,815,866 |
| 15/12/25 | 120.00 | 121.3499 | 118.92 | 119.73 | 3,195,934 |
| 12/12/25 | 119.90 | 120.26 | 118.235 | 119.37 | 2,436,300 |
| 11/12/25 | 120.22 | 122.79 | 118.91 | 119.15 | 3,105,051 |
| 10/12/25 | 117.66 | 120.33 | 117.46 | 120.03 | 3,341,606 |
| 09/12/25 | 118.73 | 120.16 | 117.04 | 117.19 | 4,128,478 |
| 08/12/25 | 122.07 | 122.36 | 120.0001 | 120.71 | 5,332,707 |
| 05/12/25 | 127.07 | 128.205 | 123.88 | 123.91 | 6,243,132 |
| 04/12/25 | 131.09 | 133.23 | 126.71 | 126.75 | 7,426,777 |
|
|
||||
|
|
||||
|
|