| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.66▲ | 90.00▼ | 90.18▼ | 89.21▲ | 89.83▼ |
| MA10 | 89.77▼ | 90.28▼ | 89.39▲ | 90.46▼ | 89.51▲ |
| MA20 | 89.88▼ | 89.78▼ | 89.78▼ | 90.22▼ | 95.73▼ |
| MA50 | 90.21▼ | 90.26▼ | 90.66▼ | 89.45▲ | 111.32▼ |
| MA100 | 89.66▲ | 90.89▼ | 90.69▼ | 96.74▼ | 126.74▼ |
| MA200 | 90.08▼ | 90.74▼ | 88.78▲ | 109.36▼ | 123.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.022▲ | 0.106▲ | -0.215▼ | 0.616▲ |
| RSI | 40.774▼ | 46.883▼ | 47.951▼ | 49.980▼ | 40.407▼ |
| STOCH | 36.844 | 45.684 | 76.866 | 33.006 | 43.271 |
| WILL %R | -61.806 | -28.049 | -40.543 | -58.654 | -48.986 |
| CCI | -38.403 | -14.042 | -9.691 | -79.219 | -14.536 |
|
Wednesday, June 17, 2026 10:31 AM
Berkshire holding Lennar is coming out of its most difficult period in years, but the homebuilder still has a lot to prove to show its recovery is sustainable.
|
|
Monday, June 15, 2026 11:04 AM
Lennar (NYSE:LEN) reported mixed Q2 2026 results, with revenue below expectations and profitability down compared with the prior year. The company lowered its full year 2026 home delivery outlook, ...
|
|
Saturday, June 13, 2026 08:53 PM
Lennar Corporation (NYSE:LEN) is included among the 10 Best Value Dividend Stocks to Buy Now According to Warren Buffett. Lennar Corporation (NYSE:LEN) reported its earnings on June 12. During the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 88.13 | 91.20 | 87.61 | 89.73 | 4,907,928 |
| 17/06/26 | 89.14 | 92.34 | 85.86 | 86.48 | 4,324,199 |
| 16/06/26 | 89.96 | 90.9996 | 88.695 | 89.78 | 2,788,599 |
| 15/06/26 | 91.91 | 92.39 | 89.58 | 89.75 | 4,188,772 |
| 12/06/26 | 93.19 | 94.44 | 89.68 | 90.30 | 6,260,644 |
| 11/06/26 | 90.03 | 95.22 | 90.03 | 94.95 | 3,427,196 |
| 10/06/26 | 91.65 | 92.00 | 89.34 | 89.85 | 3,030,013 |
| 09/06/26 | 91.18 | 94.21 | 90.87 | 92.56 | 2,995,745 |
| 08/06/26 | 89.49 | 91.45 | 88.94 | 90.74 | 2,404,675 |
| 05/06/26 | 90.51 | 92.20 | 90.26 | 90.49 | 2,121,875 |
|
|
||||
|
|
||||
|
|