| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.22▲ | 110.80▲ | 111.03▲ | 110.90▲ | 113.03▼ |
| MA10 | 111.05▲ | 111.03▲ | 111.10▲ | 114.32▼ | 115.26▼ |
| MA20 | 110.92▲ | 111.16▲ | 110.75▲ | 113.02▼ | 119.89▼ |
| MA50 | 110.99▲ | 110.71▲ | 112.82▼ | 115.94▼ | 117.61▼ |
| MA100 | 111.22▲ | 113.12▼ | 115.39▼ | 121.15▼ | 139.39▼ |
| MA200 | 110.88▲ | 114.57▼ | 111.31▼ | 117.85▼ | 122.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.059▲ | -0.033▼ | 0.195▲ | -0.393▼ | -1.028▼ |
| RSI | 56.259▲ | 52.509▲ | 47.939▼ | 45.375▼ | 43.848▼ |
| STOCH | 80.774▲ | 31.962 | 26.585 | 9.325▼ | 29.196 |
| WILL %R | -21.973▲ | -67.866 | -63.923 | -85.421▼ | -71.207 |
| CCI | 57.763 | 7.655 | -10.155 | -86.771 | -64.044 |
| MA | $LEN Price Crossed Above MA(26) | Set Alert |
|
Monday, January 12, 2026 05:45 AM
Buying $100 In LEN: If an investor had bought $100 of LEN stock 15 years ago, it would be worth $638.85 today based on a price of $118.83 for LEN at the time of writing.
|
|
Sunday, January 11, 2026 11:25 PM
We recently published 10 Stocks Jim Cramer Talked About. Lennar Corporation (NYSE:LEN) is one of the stocks on Jim Cramer talked about. Lennar Corporation (NYSE:LEN) is another homebuilding stock that ...
|
|
Tuesday, January 06, 2026 04:04 PM
Fintel reports that on January 6, 2026, UBS downgraded their outlook for Lennar (NYSE:LEN) from Buy to Neutral. Analyst Price Forecast Suggests 11.27% Upside As of December 21, 2025, the average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 110.65 | 113.94 | 109.86 | 111.23 | 2,462,184 |
| 28/01/26 | 110.26 | 113.605 | 109.655 | 110.79 | 2,328,918 |
| 27/01/26 | 110.30 | 110.60 | 109.10 | 110.07 | 1,836,630 |
| 26/01/26 | 111.52 | 112.425 | 110.02 | 110.58 | 2,069,527 |
| 23/01/26 | 114.65 | 115.38 | 111.78 | 111.84 | 2,631,272 |
| 22/01/26 | 118.00 | 119.28 | 114.1801 | 114.71 | 3,024,514 |
| 21/01/26 | 116.15 | 119.76 | 115.79 | 118.00 | 3,592,260 |
| 20/01/26 | 115.01 | 119.20 | 114.99 | 115.16 | 3,197,298 |
| 16/01/26 | 121.73 | 122.31 | 117.17 | 118.59 | 4,404,695 |
| 15/01/26 | 121.64 | 122.74 | 119.27 | 122.25 | 2,297,428 |
|
|
||||
|
|
||||
|
|