| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.41▲ | 116.19▲ | 115.93▲ | 119.51▼ | 114.79▲ |
| MA10 | 116.36▲ | 115.92▲ | 116.23▲ | 118.69▼ | 112.89▲ |
| MA20 | 116.15▲ | 116.36▲ | 118.28▼ | 115.14▲ | 118.26▼ |
| MA50 | 115.81▲ | 119.05▼ | 120.12▼ | 113.59▲ | 117.32▼ |
| MA100 | 116.21▲ | 120.03▼ | 117.17▼ | 118.88▼ | 138.03▼ |
| MA200 | 118.04▼ | 116.71▼ | 116.30▲ | 118.55▼ | 122.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.191▲ | -0.161▼ | 0.238▲ | 0.127▲ |
| RSI | 61.348▲ | 42.960▼ | 40.423▼ | 50.511▲ | 48.420▼ |
| STOCH | 75.767 | 52.160 | 25.861 | 66.733 | 52.880 |
| WILL %R | -15.029▲ | -53.293 | -75.139▼ | -46.218 | -54.678 |
| CCI | 61.975 | 38.709 | -37.294 | -11.898 | 27.467 |
|
Monday, February 16, 2026 08:31 PM
The S&P 500 (^GSPC) is often seen as a benchmark for strong businesses, but that doesn’t mean every stock is worth owning. Some companies face significant challenges, whether it’s stagnating growth, ...
|
|
Sunday, February 15, 2026 02:21 AM
Lennar (NYSE:LEN) is cutting prices on new homes in response to a deepening housing affordability crisis. The company is reporting pressure on order backlog, free cash flow margins, and return on ...
|
|
Saturday, February 07, 2026 04:25 AM
We recently published an article titled 10 Best Affordable Housing Stocks to Buy. On January 13, Goldman Sachs raised its price target on Lennar Corporation (NYSE:LEN) to $125 from $120 while ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 116.78 | 118.21 | 114.87 | 116.46 | 2,380,980 |
| 19/02/26 | 120.50 | 121.165 | 115.52 | 116.12 | 3,079,925 |
| 18/02/26 | 121.46 | 123.14 | 120.62 | 121.26 | 1,414,494 |
| 17/02/26 | 122.26 | 124.10 | 118.61 | 121.44 | 1,830,078 |
| 13/02/26 | 120.755 | 124.16 | 120.755 | 122.28 | 2,571,620 |
| 12/02/26 | 121.80 | 123.98 | 120.71 | 120.83 | 2,511,631 |
| 11/02/26 | 117.51 | 121.04 | 117.0837 | 120.99 | 2,169,410 |
| 10/02/26 | 115.35 | 120.05 | 114.745 | 119.40 | 2,476,436 |
| 09/02/26 | 114.24 | 115.49 | 112.305 | 114.08 | 1,845,655 |
| 06/02/26 | 114.675 | 117.5999 | 111.00 | 114.02 | 3,826,974 |
|
|
||||
|
|
||||
|
|