| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.87▼ | 89.13▼ | 88.92▼ | 86.36▲ | 88.41▲ |
| MA10 | 88.97▼ | 88.74▲ | 88.62▲ | 85.73▲ | 89.11▼ |
| MA20 | 89.10▼ | 88.38▲ | 87.56▲ | 87.38▲ | 100.67▼ |
| MA50 | 88.81▲ | 86.24▲ | 85.36▲ | 89.57▼ | 112.83▼ |
| MA100 | 88.57▲ | 85.26▲ | 86.26▲ | 100.79▼ | 129.37▼ |
| MA200 | 87.51▲ | 86.26▲ | 88.99▼ | 112.92▼ | 123.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | -0.035▼ | 0.102▲ | 0.444▲ | -0.814▼ |
| RSI | 46.005▼ | 61.603▲ | 63.510▲ | 51.405▲ | 39.356▼ |
| STOCH | 24.479 | 81.668▲ | 79.131 | 51.500 | 25.265 |
| WILL %R | -72.222 | -29.197 | -13.158▲ | -25.219 | -82.106▼ |
| CCI | -86.228 | 44.467 | 65.685 | 85.866 | -72.810 |
| CDL | $LEN Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 21, 2026 08:13 PM
Let’s dig into the relative performance of Lennar (NYSE:LEN) and its peers as we unravel the now-completed Q1 home builders earnings season.
|
|
Thursday, May 14, 2026 08:14 PM
Lennar (NYSE:LEN) is accelerating its shift to a land-light model and increasingly relying on institutional land banking for its communities. This approach introduces recurring option fees and other ...
|
|
Friday, December 26, 2025 08:22 PM
We recently published 9 Stocks Jim Cramer Talked About. Lennar Corporation (NYSE:LEN) is one of the stocks on Jim Cramer talked about. Lennar Corporation (NYSE:LEN) is another major American ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 88.78 | 89.53 | 87.375 | 88.86 | 2,179,302 |
| 21/05/26 | 85.82 | 89.03 | 84.84 | 88.83 | 2,489,664 |
| 20/05/26 | 83.80 | 87.39 | 82.75 | 87.31 | 2,701,421 |
| 19/05/26 | 83.00 | 83.335 | 81.18 | 83.00 | 2,627,126 |
| 18/05/26 | 83.00 | 85.42 | 82.73 | 83.82 | 3,383,116 |
| 15/05/26 | 85.09 | 85.59 | 82.06 | 82.30 | 3,568,355 |
| 14/05/26 | 85.49 | 86.26 | 84.61 | 85.25 | 2,504,401 |
| 13/05/26 | 85.19 | 85.92 | 84.45 | 84.97 | 2,265,362 |
| 12/05/26 | 87.48 | 87.78 | 85.01 | 85.86 | 2,652,618 |
| 11/05/26 | 87.97 | 88.25 | 86.765 | 87.09 | 2,790,799 |
|
|
||||
|
|
||||
|
|