| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.13▼ | 81.72▲ | 81.71▲ | 81.26▲ | 81.62▲ |
| MA10 | 81.97▲ | 81.43▲ | 81.44▲ | 80.08▲ | 83.71▼ |
| MA20 | 81.78▲ | 81.32▲ | 81.45▲ | 81.21▲ | 85.92▼ |
| MA50 | 81.48▲ | 81.69▲ | 79.96▲ | 83.81▼ | 99.91▼ |
| MA100 | 81.26▲ | 79.92▲ | 79.93▲ | 86.04▼ | 113.44▼ |
| MA200 | 81.26▲ | 80.22▲ | 82.91▼ | 95.20▼ | 124.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.107▲ | -0.015▼ | 0.385▲ | 0.223▲ |
| RSI | 67.946▲ | 60.531▲ | 58.469▲ | 50.198▲ | 41.432▼ |
| STOCH | 88.275▲ | 77.395 | 66.703 | 63.747 | 34.214 |
| WILL %R | -14.881▲ | -6.684▲ | -6.068▲ | -15.906▲ | -68.273 |
| CCI | 73.152 | 172.903▲ | 176.168▲ | 84.574 | -100.876▼ |
|
Saturday, September 26, 2026 07:10 AM
Lennar (NYSE:LEN) has opened Venue at Leaf Creek, an active adult community in Hatfield, Pennsylvania, with amenities tailored to 55+ buyers. The builder has also introduced Cherokee Bend near ...
|
|
Friday, September 25, 2026 03:03 AM
Cramer has frequently discussed homebuilder Lennar Corporation (NYSE:LEN) over the past couple of months. With interest rates remaining a thorny issue between the Federal Reserve and President Trump, ...
|
|
Thursday, September 24, 2026 06:00 PM
At $81.47, Lennar (NYSE:LEN) looks compelling on a research basis. The sharpest confirmation came from Warren Buffett, who crossed 10% ownership of the homebuilder with a September 17, 2026 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 82.00 | 82.27 | 80.365 | 82.15 | 3,879,995 |
| 24/09/26 | 81.19 | 81.975 | 80.12 | 81.47 | 4,721,357 |
| 23/09/26 | 82.00 | 83.19 | 81.31 | 81.52 | 5,857,947 |
| 22/09/26 | 81.00 | 83.37 | 80.18 | 83.06 | 6,437,704 |
| 21/09/26 | 76.975 | 78.3799 | 76.50 | 78.08 | 4,944,973 |
| 18/09/26 | 78.25 | 79.10 | 75.70 | 76.43 | 11,746,984 |
| 17/09/26 | 81.00 | 81.00 | 76.065 | 79.70 | 8,572,271 |
| 16/09/26 | 80.63 | 81.45 | 77.83 | 78.36 | 5,863,150 |
| 15/09/26 | 79.98 | 80.50 | 79.00 | 80.07 | 4,500,657 |
| 14/09/26 | 78.79 | 80.50 | 78.66 | 79.99 | 3,710,828 |
|
|
||||
|
|
||||
|
|