| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.01▼ | 89.09▼ | 89.21▼ | 89.93▼ | 82.87▲ |
| MA10 | 89.07▼ | 89.35▼ | 90.06▼ | 87.40▲ | 81.59▲ |
| MA20 | 89.03▼ | 90.17▼ | 91.17▼ | 82.68▲ | 84.06▲ |
| MA50 | 89.31▼ | 90.32▼ | 88.81▼ | 81.37▲ | 94.93▼ |
| MA100 | 89.97▼ | 88.45▲ | 85.41▲ | 83.87▲ | 108.21▼ |
| MA200 | 91.07▼ | 84.78▲ | 81.34▲ | 90.54▼ | 123.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.174▼ | -0.474▼ | 0.984▲ | 1.400▲ |
| RSI | 34.534▼ | 37.296▼ | 41.975▼ | 58.118▲ | 52.283▲ |
| STOCH | 41.669 | 18.510▼ | 23.400 | 75.448 | 53.126 |
| WILL %R | -94.118▼ | -86.994▼ | -93.469▼ | -34.634 | -27.645 |
| CCI | -133.770▼ | -95.156 | -99.683 | 70.471 | 122.712▲ |
|
Wednesday, November 04, 2026 01:16 PM
Lennar (NYSE:LEN) opened sales at King Oaks, a new master planned residential community in McDonough, Georgia. The King Oaks neighborhood features resort style amenities and integrated smart home ...
|
|
Thursday, October 29, 2026 10:04 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Why: Rosen Law Firm, a global investor rights law ...
|
|
Monday, October 12, 2026 09:11 AM
Lennar (NYSE:LEN) unveiled plans for the Broadcast District, a mixed-use neighborhood combining housing, retail, and recreation. The project features national retail partners including Whole Foods ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 88.80 | 90.90 | 88.28 | 88.74 | 2,952,900 |
| 05/11/26 | 93.53 | 95.22 | 90.515 | 91.59 | 3,995,109 |
| 04/11/26 | 90.20 | 93.8899 | 90.00 | 92.19 | 7,350,286 |
| 03/11/26 | 89.97 | 90.00 | 86.0002 | 86.09 | 3,981,158 |
| 02/11/26 | 87.86 | 91.77 | 87.39 | 91.02 | 4,204,018 |
| 30/10/26 | 86.30 | 88.11 | 85.85 | 86.94 | 3,411,576 |
| 29/10/26 | 83.64 | 85.5475 | 83.39 | 85.46 | 2,279,277 |
| 28/10/26 | 84.21 | 85.34 | 82.192 | 83.45 | 2,705,848 |
| 27/10/26 | 83.98 | 84.63 | 82.60 | 84.58 | 2,008,605 |
| 26/10/26 | 84.76 | 86.15 | 83.36 | 83.98 | 2,931,011 |
|
|
||||
|
|
||||
|
|