| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.68▼ | 90.86▼ | 90.87▼ | 90.57▼ | 87.96▲ |
| MA10 | 90.61▼ | 91.01▼ | 91.12▼ | 90.15▲ | 89.06▲ |
| MA20 | 90.89▼ | 91.11▼ | 90.56▼ | 87.91▲ | 97.79▼ |
| MA50 | 91.04▼ | 90.52▲ | 90.35▲ | 88.92▲ | 112.13▼ |
| MA100 | 91.18▼ | 90.38▲ | 88.58▲ | 99.16▼ | 128.25▼ |
| MA200 | 90.76▼ | 88.22▲ | 88.21▲ | 111.26▼ | 123.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.127▼ | -0.055▼ | 0.586▲ | 0.083▲ |
| RSI | 39.073▼ | 45.135▼ | 49.242▼ | 53.310▲ | 41.021▼ |
| STOCH | 53.297 | 27.632 | 36.944 | 62.001 | 33.877 |
| WILL %R | -78.166▼ | -85.294▼ | -85.593▼ | -26.111 | -69.645 |
| CCI | -38.751 | -182.789▼ | -137.309▼ | 69.358 | -11.098 |
| CDL | $LEN Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 05, 2026 04:28 PM
Lennar Corporation (NYSE: LEN and LEN.B), one of the nation's largest homebuilders, today announced that, effective immediately, Jim Parker has been named Chief Operating Officer and David Grove has ...
|
|
Wednesday, June 03, 2026 03:15 PM
In the latest trading session, Lennar (LEN) closed at $89.46, marking a -1.58% move from the previous day. This change lagged the S&P 500's daily loss of 0.74%. Meanwhile, the Dow experienced a drop ...
|
|
Wednesday, June 03, 2026 12:56 PM
When faced with high mortgage rates, asset-heavy homebuilders have to rely on rate buydowns to keep inventory moving. Lennar is no exception. Based on Q1 filings, Lennar is offering introductory rates ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 90.51 | 92.20 | 90.26 | 90.49 | 2,121,875 |
| 04/06/26 | 91.25 | 92.60 | 90.11 | 91.88 | 2,525,382 |
| 03/06/26 | 89.28 | 90.59 | 88.82 | 89.46 | 1,921,681 |
| 02/06/26 | 90.14 | 90.935 | 88.84 | 90.90 | 1,795,340 |
| 01/06/26 | 91.23 | 91.8519 | 89.21 | 90.11 | 2,986,036 |
| 29/05/26 | 90.20 | 91.36 | 89.46 | 89.78 | 3,155,216 |
| 28/05/26 | 89.60 | 90.545 | 88.9093 | 89.75 | 2,127,525 |
| 27/05/26 | 90.60 | 93.78 | 90.04 | 90.96 | 2,144,239 |
| 26/05/26 | 89.96 | 90.49 | 88.56 | 89.29 | 2,474,877 |
| 22/05/26 | 88.78 | 89.53 | 87.375 | 88.86 | 2,179,302 |
|
|
||||
|
|
||||
|
|