| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.86▼ | 86.84▼ | 86.81▼ | 86.54▲ | 85.18▲ |
| MA10 | 86.83▼ | 86.76▲ | 86.98▼ | 86.58▲ | 87.19▼ |
| MA20 | 86.90▼ | 86.97▼ | 86.66▲ | 85.14▲ | 88.12▼ |
| MA50 | 86.79▲ | 86.75▲ | 86.47▲ | 87.20▼ | 105.63▼ |
| MA100 | 86.91▼ | 86.54▲ | 85.93▲ | 88.08▼ | 119.41▼ |
| MA200 | 86.75▲ | 85.87▲ | 84.90▲ | 101.12▼ | 124.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.030▼ | -0.032▼ | 0.353▲ | 0.811▲ |
| RSI | 47.601▼ | 49.670▼ | 51.007▲ | 51.620▲ | 42.594▼ |
| STOCH | 47.062 | 50.166 | 32.872 | 72.772 | 29.856 |
| WILL %R | -68.182 | -64.968 | -61.390 | -24.458▲ | -56.773 |
| CCI | -56.123 | 1.785 | -54.342 | 57.821 | -19.793 |
|
Monday, July 06, 2026 08:23 PM
Lennar Corporation is upgraded to Hold as incentives decline and gross margin stabilizes, though demand remains weak. LEN's inventory management and construction cost reductions support margin ...
|
|
Thursday, June 11, 2026 01:53 PM
Homebuilder Lennar (NYSE:LEN) missed Wall Street’s revenue expectations in Q2 CY2026, with sales falling 5.2% year on year to $7.94 billion. Its GAAP profit of $1.24 per share was in line with ...
|
|
Tuesday, May 19, 2026 08:36 PM
Let’s dig into the relative performance of Lennar (NYSE:LEN) and its peers as we unravel the now-completed Q1 home builders earnings season. Traditionally, homebuilders have built competitive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 86.99 | 87.79 | 86.24 | 86.83 | 1,802,973 |
| 13/08/26 | 86.76 | 88.41 | 85.76 | 87.54 | 1,729,134 |
| 12/08/26 | 87.53 | 87.53 | 85.05 | 85.20 | 1,793,879 |
| 11/08/26 | 85.74 | 87.70 | 85.72 | 87.55 | 1,463,191 |
| 10/08/26 | 87.76 | 87.76 | 85.12 | 85.60 | 1,644,650 |
| 07/08/26 | 85.94 | 88.3599 | 85.33 | 88.18 | 2,472,730 |
| 06/08/26 | 87.02 | 87.15 | 84.07 | 84.82 | 2,408,155 |
| 05/08/26 | 86.18 | 88.09 | 86.00 | 87.88 | 1,986,641 |
| 04/08/26 | 85.665 | 87.40 | 84.89 | 87.02 | 1,711,223 |
| 03/08/26 | 84.00 | 85.77 | 83.87 | 85.20 | 2,137,104 |
|
|
||||
|
|
||||
|
|