| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 121.30▲ | 120.65▲ | 120.29▲ | 121.06▲ | 123.50▼ |
| MA10 | 121.03▲ | 120.16▲ | 120.25▲ | 123.43▼ | 128.01▼ |
| MA20 | 120.92▲ | 120.24▲ | 120.70▲ | 124.09▼ | 123.85▼ |
| MA50 | 120.20▲ | 120.88▲ | 121.77▼ | 127.66▼ | 123.35▼ |
| MA100 | 120.18▲ | 122.21▼ | 124.96▼ | 122.90▼ | 143.60▼ |
| MA200 | 120.62▲ | 125.05▼ | 124.17▼ | 118.92▲ | 120.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.205▲ | 0.176▲ | -0.396▼ | -0.146▼ |
| RSI | 71.496▲ | 59.185▲ | 54.079▲ | 42.483▼ | 47.756▼ |
| STOCH | 86.018▲ | 70.844 | 51.158 | 17.692▼ | 28.214 |
| WILL %R | -2.674▲ | -0.967▲ | -0.967▲ | -76.882▼ | -79.419▼ |
| CCI | 132.829▲ | 164.358▲ | 147.249▲ | -90.543 | -95.701 |
| CDL | $LEN Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, November 07, 2025 03:26 PM
Lennar Corporation (NYSE: LEN and LEN.B) ("Lennar") announced today that in view of the continuation of the government shutdown, during which the Securities and Exchange Commission ("SEC") will not ...
|
|
Friday, November 07, 2025 03:15 PM
Lennar (LEN) ended the recent trading session at $121.55, demonstrating a +1.01% change from the preceding day's closing price. The stock outperformed the S&P 500, which registered a daily gain of ...
|
|
Thursday, November 06, 2025 07:33 PM
Looking back on home builders stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including KB Home (NYSE:KBH) and its peers. Traditionally, homebuilders have built competitive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 119.82 | 121.55 | 118.94 | 121.55 | 4,076,429 |
| 06/11/25 | 121.60 | 121.60 | 119.87 | 120.33 | 1,945,569 |
| 05/11/25 | 121.03 | 122.865 | 119.18 | 121.18 | 3,251,123 |
| 04/11/25 | 120.66 | 122.4768 | 119.45 | 121.65 | 3,705,213 |
| 03/11/25 | 122.64 | 122.75 | 119.57 | 120.59 | 3,552,300 |
| 31/10/25 | 123.18 | 124.33 | 121.94 | 123.77 | 4,847,700 |
| 30/10/25 | 123.52 | 125.51 | 122.54 | 124.13 | 4,997,600 |
| 29/10/25 | 126.37 | 128.97 | 123.75 | 124.18 | 5,353,300 |
| 28/10/25 | 124.28 | 129.20 | 124.07 | 128.22 | 3,174,755 |
| 27/10/25 | 128.00 | 130.07 | 127.83 | 128.72 | 2,265,400 |
|
|
||||
|
|
||||
|
|