| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.59▼ | 88.66▲ | 88.60▲ | 87.72▲ | 90.31▼ |
| MA10 | 89.35▼ | 88.63▲ | 89.01▲ | 87.71▲ | 101.98▼ |
| MA20 | 88.82▲ | 88.94▲ | 87.72▲ | 90.73▼ | 108.53▼ |
| MA50 | 88.57▲ | 87.56▲ | 86.94▲ | 103.62▼ | 115.15▼ |
| MA100 | 88.94▲ | 87.25▲ | 89.45▼ | 109.98▼ | 133.46▼ |
| MA200 | 87.74▲ | 89.89▼ | 95.32▼ | 116.70▼ | 123.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.085▲ | -0.040▼ | 0.148▲ | 0.595▲ | -2.684▼ |
| RSI | 60.664▲ | 60.018▲ | 58.993▲ | 40.534▼ | 34.799▼ |
| STOCH | 77.118 | 50.453 | 53.381 | 39.628 | 6.873▼ |
| WILL %R | -39.521 | -27.386 | -30.428 | -46.904 | -84.780▼ |
| CCI | 32.723 | 111.060▲ | 51.979 | -8.348 | -108.152▼ |
|
Wednesday, April 08, 2026 09:31 PM
Lennar (NYSE:LEN) held its 2026 Annual Meeting of Stockholders virtually, with Executive Chairman and CEO Stuart Miller presiding as chair and Chief Legal Officer and Corporate Secretary Katherine Lee ...
|
|
Wednesday, April 08, 2026 02:55 AM
Fintel reports that on April 7, 2026, Seaport Global downgraded their outlook for Lennar (NYSE:LEN.B) from Buy to Sell. Analyst Price Forecast Suggests 23.84% Upside As of February 25, 2026, the ...
|
|
Tuesday, April 07, 2026 07:16 AM
TCW funds, an investment management company, released its “TCW Relative Value Mid Cap Fund” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. Equities finished the year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/26 | 87.64 | 89.95 | 87.54 | 89.29 | 1,230,858 |
| 08/04/26 | 88.96 | 91.37 | 88.38 | 88.63 | 3,533,457 |
| 07/04/26 | 86.45 | 87.32 | 84.57 | 85.62 | 4,424,520 |
| 06/04/26 | 85.60 | 88.64 | 85.58 | 88.57 | 2,272,134 |
| 02/04/26 | 84.02 | 87.10 | 83.03 | 86.49 | 3,056,991 |
| 01/04/26 | 86.88 | 87.615 | 85.3063 | 85.44 | 3,862,359 |
| 31/03/26 | 86.60 | 89.84 | 84.38 | 86.84 | 6,235,321 |
| 30/03/26 | 91.60 | 91.89 | 84.7101 | 84.88 | 6,194,656 |
| 27/03/26 | 90.60 | 91.71 | 89.88 | 90.25 | 2,648,840 |
| 26/03/26 | 91.12 | 93.38 | 90.78 | 91.11 | 2,194,006 |
|
|
||||
|
|
||||
|
|