| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 125.73▲ | 125.04▲ | 124.87▲ | 122.28▲ | 125.60▲ |
| MA10 | 125.68▲ | 124.58▲ | 124.10▲ | 121.67▲ | 130.80▼ |
| MA20 | 125.25▲ | 123.82▲ | 123.10▲ | 123.90▲ | 121.38▲ |
| MA50 | 124.62▲ | 122.54▲ | 120.65▲ | 129.34▼ | 126.11▼ |
| MA100 | 124.12▲ | 120.60▲ | 123.40▲ | 120.48▲ | 143.86▼ |
| MA200 | 123.08▲ | 123.62▲ | 127.03▼ | 119.71▲ | 120.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.125▲ | 0.261▲ | 0.143▲ | 0.752▲ |
| RSI | 69.950▲ | 76.198▲ | 72.198▲ | 50.960▲ | 51.193▲ |
| STOCH | 79.954 | 71.904 | 78.308 | 39.308 | 44.680 |
| WILL %R | -10.970▲ | -3.601▲ | -2.645▲ | -36.489 | -50.082 |
| CCI | 61.153 | 170.235▲ | 122.888▲ | 24.995 | -25.361 |
|
Saturday, October 18, 2025 11:46 AM
Warren Buffett and his successor Greg Abel have been directing Berkshire Hathaway towards consumer-centric investments throughout 2025.
|
|
Thursday, October 16, 2025 08:10 PM
Globe Investor value reports provide a daily price target for more than 9,000 stocks on the TSX, Nasdaq, and NYSE. Used by Bay Street pros, advisors and Canadians who invest on their own, they help ...
|
|
Thursday, October 16, 2025 02:00 AM
It can pay to follow Warren Buffett's investments. Through the conglomerate Berkshire Hathaway, the investor has made some remarkable stock picks, such as his 100-bagger investment in American Express ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 123.01 | 125.9399 | 122.45 | 125.82 | 4,419,611 |
| 16/10/25 | 122.70 | 122.98 | 120.95 | 122.87 | 3,087,100 |
| 15/10/25 | 122.57 | 123.67 | 121.33 | 122.44 | 3,169,800 |
| 14/10/25 | 118.41 | 122.46 | 117.30 | 122.23 | 4,300,600 |
| 13/10/25 | 117.98 | 119.21 | 117.47 | 118.02 | 3,242,500 |
| 10/10/25 | 123.00 | 123.71 | 117.91 | 118.77 | 6,313,700 |
| 09/10/25 | 119.93 | 119.96 | 117.10 | 117.91 | 5,507,600 |
| 08/10/25 | 122.63 | 122.63 | 118.91 | 120.12 | 4,468,100 |
| 07/10/25 | 124.00 | 124.10 | 121.65 | 122.14 | 3,660,600 |
| 06/10/25 | 130.18 | 130.81 | 126.02 | 126.39 | 2,708,700 |
|
|
||||
|
|
||||
|
|