| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.38▼ | 82.47▼ | 82.50▼ | 84.67▼ | 84.67▼ |
| MA10 | 82.41▼ | 82.55▼ | 82.92▼ | 83.70▼ | 87.72▼ |
| MA20 | 82.43▼ | 83.08▼ | 83.83▼ | 84.29▼ | 88.41▼ |
| MA50 | 82.58▼ | 84.82▼ | 84.28▼ | 87.78▼ | 107.51▼ |
| MA100 | 82.90▼ | 84.09▼ | 83.97▼ | 88.91▼ | 121.32▼ |
| MA200 | 83.73▼ | 83.99▼ | 86.18▼ | 103.08▼ | 124.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.033▲ | -0.201▼ | 0.133▲ | 0.337▲ |
| RSI | 45.120▼ | 33.636▼ | 33.915▼ | 42.034▼ | 36.066▼ |
| STOCH | 35.111 | 28.992 | 19.769▼ | 57.154 | 35.798 |
| WILL %R | -75.676▼ | -81.233▼ | -89.045▼ | -70.416 | -84.418▼ |
| CCI | 37.595 | -69.567 | -80.851 | -71.210 | -90.515 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 83.30 | 83.80 | 81.95 | 82.35 | 2,585,983 |
| 30/07/26 | 84.98 | 85.50 | 82.92 | 83.75 | 1,996,304 |
| 29/07/26 | 86.69 | 87.81 | 84.19 | 84.56 | 4,293,962 |
| 28/07/26 | 86.98 | 88.36 | 85.90 | 87.65 | 2,616,431 |
| 27/07/26 | 86.01 | 86.82 | 84.7771 | 85.04 | 1,853,800 |
| 24/07/26 | 82.47 | 85.33 | 82.10 | 84.64 | 2,551,127 |
| 23/07/26 | 80.77 | 82.38 | 79.825 | 82.13 | 3,470,525 |
| 22/07/26 | 82.96 | 83.79 | 81.335 | 82.15 | 2,621,029 |
| 21/07/26 | 82.27 | 83.00 | 81.56 | 81.84 | 2,155,503 |
| 20/07/26 | 84.70 | 84.70 | 82.15 | 82.90 | 2,839,731 |
|
|
||||
|
|
||||
|
|