| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.30▼ | 82.64▼ | 82.78▼ | 85.09▼ | 89.19▼ |
| MA10 | 82.51▼ | 82.84▼ | 83.59▼ | 86.27▼ | 89.72▼ |
| MA20 | 82.61▼ | 83.71▼ | 84.40▼ | 89.37▼ | 101.44▼ |
| MA50 | 82.82▼ | 84.73▼ | 86.16▼ | 90.71▼ | 113.22▼ |
| MA100 | 83.43▼ | 86.39▼ | 87.62▼ | 101.73▼ | 130.00▼ |
| MA200 | 84.36▼ | 88.08▼ | 89.46▼ | 113.69▼ | 123.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.075▼ | -0.181▼ | -0.436▼ | -1.293▼ |
| RSI | 32.809▼ | 28.625▼ | 22.013▼ | 34.751▼ | 32.460▼ |
| STOCH | 14.605▼ | 15.133▼ | 11.336▼ | 20.472 | 20.035 |
| WILL %R | -80.822▼ | -95.632▼ | -96.340▼ | -98.069▼ | -99.430▼ |
| CCI | -116.119▼ | -121.780▼ | -106.926▼ | -137.722▼ | -89.875 |
|
Friday, May 15, 2026 01:05 PM
It may seem a strange situation, but there are reasons for it.
|
|
Thursday, May 14, 2026 08:34 PM
Lennar (NYSE:LEN) is accelerating its shift to a land-light model and increasingly relying on institutional land banking for its communities. This approach introduces recurring option fees and other ...
|
|
Monday, April 27, 2026 07:29 AM
We have recently published Jim Cramer Discussed AI Circular Deals, Top Quantum Plays & These 22 Stocks. Lennar Corporation (NYSE:LEN) is one of the stocks discussed by Jim Cramer. Lennar Corporation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 85.09 | 85.59 | 82.06 | 82.30 | 3,568,355 |
| 14/05/26 | 85.49 | 86.26 | 84.61 | 85.25 | 2,504,401 |
| 13/05/26 | 85.19 | 85.92 | 84.45 | 84.97 | 2,265,362 |
| 12/05/26 | 87.48 | 87.78 | 85.01 | 85.86 | 2,652,618 |
| 11/05/26 | 87.97 | 88.25 | 86.765 | 87.09 | 2,790,799 |
| 08/05/26 | 88.13 | 88.79 | 87.0412 | 88.38 | 1,501,521 |
| 07/05/26 | 90.35 | 91.45 | 87.21 | 87.74 | 2,406,077 |
| 06/05/26 | 88.69 | 91.04 | 88.01 | 90.54 | 3,503,346 |
| 05/05/26 | 84.97 | 87.51 | 84.64 | 86.20 | 2,385,799 |
| 04/05/26 | 87.32 | 87.85 | 84.27 | 84.36 | 2,269,363 |
|
|
||||
|
|
||||
|
|