| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.21▲ | 85.81▲ | 85.66▲ | 86.89▼ | 86.14▲ |
| MA10 | 86.17▲ | 85.48▲ | 85.46▲ | 86.57▼ | 86.52▼ |
| MA20 | 85.93▲ | 85.45▲ | 86.14▲ | 86.57▼ | 88.02▼ |
| MA50 | 85.46▲ | 86.56▼ | 86.85▼ | 86.37▼ | 103.52▼ |
| MA100 | 85.50▲ | 86.89▼ | 86.76▼ | 87.90▼ | 117.45▼ |
| MA200 | 86.00▲ | 86.72▼ | 85.77▲ | 99.30▼ | 124.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.186▲ | 0.073▲ | -0.009▼ | 0.956▲ |
| RSI | 66.588▲ | 55.637▲ | 50.727▲ | 49.996▼ | 42.114▼ |
| STOCH | 77.717 | 59.187 | 37.699 | 45.743 | 38.810 |
| WILL %R | -11.321▲ | -34.000 | -34.000 | -65.743 | -59.858 |
| CCI | 131.675▲ | 110.013▲ | 133.261▲ | -57.097 | -29.217 |
|
Thursday, August 27, 2026 08:31 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at home builders stocks, starting with ...
|
|
Monday, June 29, 2026 05:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, June 12, 2026 03:53 PM
Shares of homebuilder Lennar (NYSE:LEN) fell 4% in the afternoon session after the company reported second-quarter results that showed a miss on revenue expectations. For the quarter, Lennar's revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 85.97 | 87.255 | 84.67 | 86.33 | 2,360,252 |
| 27/08/26 | 86.21 | 86.55 | 84.80 | 85.11 | 2,043,195 |
| 26/08/26 | 87.27 | 88.15 | 86.41 | 87.15 | 1,559,602 |
| 25/08/26 | 88.93 | 88.93 | 87.27 | 87.68 | 2,034,630 |
| 24/08/26 | 87.67 | 89.08 | 87.65 | 88.17 | 3,090,513 |
| 21/08/26 | 86.49 | 87.72 | 85.5531 | 87.02 | 2,037,812 |
| 20/08/26 | 85.42 | 86.47 | 84.75 | 85.42 | 2,186,703 |
| 19/08/26 | 87.99 | 89.65 | 86.805 | 87.30 | 3,431,731 |
| 18/08/26 | 87.48 | 87.66 | 84.60 | 84.94 | 2,542,391 |
| 17/08/26 | 86.50 | 87.37 | 84.98 | 86.54 | 3,012,070 |
|
|
||||
|
|
||||
|
|