| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.60▲ | 79.81▼ | 79.89▼ | 80.44▼ | 84.67▼ |
| MA10 | 79.67▼ | 79.89▼ | 79.12▲ | 82.34▼ | 84.67▼ |
| MA20 | 79.75▼ | 78.95▲ | 79.13▲ | 84.48▼ | 86.84▼ |
| MA50 | 79.91▼ | 79.59▲ | 81.54▼ | 84.85▼ | 101.71▼ |
| MA100 | 79.25▲ | 81.67▼ | 83.90▼ | 87.18▼ | 115.48▼ |
| MA200 | 78.98▲ | 84.10▼ | 85.20▼ | 97.60▼ | 124.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.158▲ | 0.345▲ | -0.741▼ | 0.456▲ |
| RSI | 38.848▼ | 53.029▲ | 46.802▼ | 39.348▼ | 35.428▼ |
| STOCH | 11.919▼ | 57.396 | 85.328▲ | 16.465▼ | 41.433 |
| WILL %R | -85.714▼ | -27.289 | -20.694▲ | -76.145▼ | -84.691▼ |
| CCI | -78.777 | 6.540 | 58.885 | -116.731▼ | -180.891▼ |
|
Friday, September 11, 2026 06:25 AM
Lennar maintains a Buy rating, supported by Berkshire Hathaway's increasing stake and a resilient, asset-light balance sheet. Read more on LEN stock here.
|
|
Thursday, September 10, 2026 05:31 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Lennar (NYSE:LEN) and the best and worst ...
|
|
Wednesday, September 09, 2026 08:33 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Lennar (NYSE:LEN) and the best and worst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 79.60 | 80.50 | 78.69 | 79.60 | 3,621,256 |
| 10/09/26 | 79.99 | 79.99 | 76.63 | 77.90 | 4,915,048 |
| 09/09/26 | 80.55 | 81.187 | 79.77 | 80.76 | 3,381,203 |
| 08/09/26 | 81.50 | 83.05 | 80.18 | 80.37 | 4,707,543 |
| 04/09/26 | 84.00 | 84.445 | 83.11 | 83.58 | 2,328,572 |
| 03/09/26 | 85.35 | 86.35 | 83.71 | 84.45 | 2,137,025 |
| 02/09/26 | 83.51 | 83.98 | 82.93 | 83.58 | 2,246,023 |
| 01/09/26 | 83.75 | 84.51 | 82.735 | 82.75 | 3,753,713 |
| 31/08/26 | 85.05 | 85.55 | 83.985 | 84.11 | 2,337,876 |
| 28/08/26 | 85.97 | 87.255 | 84.67 | 86.33 | 2,360,252 |
|
|
||||
|
|
||||
|
|