| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 146.79▲ | 147.04▼ | 147.10▼ | 146.59▲ | 141.39▲ |
| MA10 | 146.91▼ | 146.91▼ | 146.87▼ | 143.94▲ | 137.86▲ |
| MA20 | 147.12▼ | 146.76▲ | 146.70▲ | 141.19▲ | 140.43▲ |
| MA50 | 146.87▼ | 146.29▲ | 145.20▲ | 136.88▲ | 150.41▼ |
| MA100 | 146.79▲ | 144.87▲ | 142.83▲ | 141.90▲ | 129.20▲ |
| MA200 | 146.70▲ | 142.48▲ | 139.33▲ | 151.69▼ | 113.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.067▼ | -0.025▼ | -0.095▼ | 0.650▲ | 1.187▲ |
| RSI | 44.563▼ | 51.096▲ | 55.115▲ | 63.955▲ | 52.496▲ |
| STOCH | 24.916 | 81.678▲ | 72.119 | 90.393▲ | 69.668 |
| WILL %R | -76.974▼ | -29.923 | -40.686 | -11.166▲ | -9.571▲ |
| CCI | -78.731 | 1.874 | -3.106 | 90.813 | 152.254▲ |
| CDL | $LDOS Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 30, 2025 02:45 PM
Leidos (LDOS) closed at $147.18 in the latest trading session, marking a -0.26% move from the prior day. This change lagged the S&P 500's 0.15% gain on the day. Meanwhile, the Dow experienced a rise ...
|
|
Wednesday, April 30, 2025 05:51 AM
Leidos (NYSE: LDOS) is committing $10 million to accelerate the use of artificial intelligence for detecting and managing diseases, in collaboration with the University of Pittsburgh’s Computational ...
|
|
Tuesday, April 29, 2025 07:01 AM
The market expects Leidos (LDOS) to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 146.13 | 147.59 | 145.00 | 146.815 | 395,898 |
| 30/04/25 | 146.82 | 147.63 | 145.13 | 147.18 | 1,025,500 |
| 29/04/25 | 146.00 | 148.06 | 145.615 | 147.51 | 881,287 |
| 28/04/25 | 145.87 | 146.99 | 144.01 | 145.75 | 1,178,200 |
| 25/04/25 | 145.84 | 146.88 | 144.41 | 145.71 | 1,212,800 |
| 24/04/25 | 142.81 | 146.48 | 141.26 | 145.56 | 1,153,500 |
| 23/04/25 | 143.75 | 145.00 | 141.72 | 142.00 | 925,700 |
| 22/04/25 | 138.92 | 141.85 | 138.55 | 141.26 | 1,194,600 |
| 21/04/25 | 140.00 | 140.65 | 136.91 | 138.24 | 962,800 |
| 17/04/25 | 139.26 | 140.40 | 138.04 | 139.42 | 1,754,503 |
|
|
||||
|
|
||||
|
|