| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 181.23▼ | 181.32▼ | 181.50▼ | 184.07▼ | 187.06▼ |
| MA10 | 181.20▼ | 181.77▼ | 181.79▼ | 185.66▼ | 188.86▼ |
| MA20 | 181.22▼ | 181.87▼ | 181.96▼ | 187.24▼ | 186.21▼ |
| MA50 | 181.67▼ | 183.51▼ | 185.58▼ | 189.46▼ | 162.54▲ |
| MA100 | 181.91▼ | 185.59▼ | 187.12▼ | 185.39▼ | 154.53▲ |
| MA200 | 181.97▼ | 187.51▼ | 189.39▼ | 166.97▲ | 126.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.003▲ | 0.108▲ | -0.761▼ | -1.747▼ |
| RSI | 44.758▼ | 38.253▼ | 38.286▼ | 38.015▼ | 51.517▲ |
| STOCH | 61.637 | 23.331 | 32.505 | 24.178 | 30.244 |
| WILL %R | -52.217 | -81.055▼ | -82.403▼ | -93.086▼ | -92.854▼ |
| CCI | -0.796 | -91.470 | -107.446▼ | -145.419▼ | -134.871▼ |
|
Tuesday, December 16, 2025 09:43 AM
Federal cybersecurity officials confirm quantum resilience is now foundational to zero trust, warning that without quantum-resistant encryption, zero trust architectures will collapse when harvest now ...
|
|
Monday, December 15, 2025 06:00 AM
Leidos (NYSE: LDOS) is bringing on Theodore "Ted" Tanner Jr. as its new chief technology officer to accelerate its deployment of artificial intelligence, mission-critical software, and cyber and ...
|
|
Friday, December 12, 2025 12:53 PM
Fintel reports that on December 12, 2025, Citigroup initiated coverage of Leidos Holdings (NYSE:LDOS) with a Buy recommendation. Analyst Price Forecast Suggests 16.18% Upside As of December 6, 2025, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 181.855 | 183.22 | 180.66 | 181.145 | 468,782 |
| 17/12/25 | 181.06 | 183.6099 | 180.00 | 181.36 | 852,480 |
| 16/12/25 | 185.86 | 186.50 | 180.74 | 182.16 | 882,166 |
| 15/12/25 | 188.36 | 189.73 | 184.88 | 185.95 | 955,041 |
| 12/12/25 | 190.53 | 191.53 | 187.11 | 189.73 | 1,152,346 |
| 11/12/25 | 189.05 | 191.54 | 187.40 | 190.53 | 659,900 |
| 10/12/25 | 184.16 | 189.41 | 184.01 | 188.31 | 770,133 |
| 09/12/25 | 185.61 | 186.98 | 184.68 | 184.95 | 872,955 |
| 08/12/25 | 187.33 | 187.33 | 184.42 | 185.62 | 887,595 |
| 05/12/25 | 191.62 | 191.62 | 183.91 | 186.82 | 917,394 |
|
|
||||
|
|
||||
|
|