| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 181.56▲ | 181.45▲ | 181.50▲ | 180.53▲ | 175.33▲ |
| MA10 | 181.56▲ | 181.51▲ | 181.53▲ | 179.68▲ | 168.47▲ |
| MA20 | 181.52▲ | 181.70▼ | 181.29▲ | 173.78▲ | 159.01▲ |
| MA50 | 181.50▲ | 180.86▲ | 179.59▲ | 164.60▲ | 154.69▲ |
| MA100 | 181.55▲ | 179.60▲ | 178.28▲ | 155.91▲ | 141.04▲ |
| MA200 | 181.46▲ | 177.49▲ | 170.15▲ | 152.38▲ | 118.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.087▼ | -0.119▼ | 0.179▲ | 3.032▲ |
| RSI | 52.435▲ | 52.699▲ | 57.028▲ | 73.223▲ | 70.371▲ |
| STOCH | 43.893 | 46.902 | 26.745 | 66.545 | 89.155▲ |
| WILL %R | -40.385 | -52.672 | -65.391 | -15.175▲ | -4.556▲ |
| CCI | -1.600 | -8.851 | -50.703 | 115.891▲ | 139.038▲ |
| CDL | $LDOS Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 13, 2025 03:52 AM
Defense contractor Leidos (NYSE:LDOS) met Wall Street’s revenue expectations in Q2 CY2025, with sales up 2.9% year on year to $4.25 billion. The company’s outlook for the full year was close to ...
|
|
Saturday, August 09, 2025 08:11 AM
Detailed price information for Leidos Holdings Inc (LDOS-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, August 06, 2025 05:03 AM
Fintel reports that on August 6, 2025, Jefferies upgraded their outlook for Leidos Holdings (NYSE:LDOS) from Hold to Buy. Analyst Price Forecast Suggests 1.91% Upside As of August 6, 2025, the average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 181.60 | 182.28 | 180.97 | 181.59 | 399,156 |
| 22/08/25 | 180.50 | 183.59 | 180.30 | 181.74 | 608,900 |
| 21/08/25 | 179.54 | 180.71 | 179.04 | 180.44 | 554,900 |
| 20/08/25 | 178.65 | 180.78 | 177.57 | 180.16 | 789,700 |
| 19/08/25 | 177.78 | 179.99 | 176.50 | 178.74 | 716,700 |
| 18/08/25 | 178.54 | 179.32 | 177.76 | 178.12 | 561,600 |
| 15/08/25 | 178.51 | 178.70 | 176.15 | 177.63 | 849,300 |
| 14/08/25 | 181.77 | 182.88 | 177.59 | 178.44 | 876,700 |
| 13/08/25 | 177.75 | 182.18 | 177.49 | 181.95 | 902,500 |
| 12/08/25 | 176.65 | 178.15 | 175.6557 | 178.02 | 673,033 |
|
|
||||
|
|
||||
|
|