| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 158.31▲ | 157.66▲ | 157.48▲ | 156.01▲ | 166.39▼ |
| MA10 | 157.88▲ | 157.33▲ | 156.85▲ | 158.39▲ | 173.81▼ |
| MA20 | 157.78▲ | 156.71▲ | 156.30▲ | 165.20▼ | 181.53▼ |
| MA50 | 157.35▲ | 155.71▲ | 156.52▲ | 174.92▼ | 174.85▼ |
| MA100 | 156.68▲ | 156.65▲ | 161.37▼ | 182.25▼ | 162.67▼ |
| MA200 | 156.31▲ | 162.34▼ | 168.34▼ | 179.51▼ | 131.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.094▲ | 0.156▲ | 0.349▲ | -0.385▼ | -4.192▼ |
| RSI | 75.442▲ | 66.493▲ | 66.708▲ | 37.482▼ | 36.612▼ |
| STOCH | 84.171▲ | 69.560 | 74.474 | 16.050▼ | 21.850 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -69.636 | -88.357▼ |
| CCI | 196.878▲ | 143.098▲ | 159.110▲ | -54.833 | -142.372▼ |
| MA | $LDOS Price Crossed Above MA(7) | Set Alert |
|
Thursday, April 02, 2026 02:50 PM
Leidos (LDOS) closed the most recent trading day at $158.82, moving +1.8% from the previous trading session. The stock's change was more than the S&P 500's daily gain of 0.11%. Meanwhile, the Dow lost ...
|
|
Wednesday, April 01, 2026 05:03 PM
Fintel reports that on April 1, 2026, Wells Fargo initiated coverage of Leidos Holdings (NYSE:LDOS) with a Equal-Weight recommendation. Analyst Price Forecast Suggests 39.01% Upside As of March 28, ...
|
|
Tuesday, March 31, 2026 12:17 PM
Leidos Holdings, Inc. (NYSE:LDOS) is one of the 11 Best Stocks You’ll Wish You Bought Sooner. On March 2, 2026, Leidos Holdings, Inc. (NYSE:LDOS) raised approximately $1.387 billion through an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 155.19 | 159.26 | 154.08 | 158.82 | 688,801 |
| 01/04/26 | 154.48 | 157.3499 | 154.48 | 156.01 | 852,708 |
| 31/03/26 | 156.02 | 158.49 | 154.38 | 155.52 | 997,562 |
| 30/03/26 | 157.10 | 157.4022 | 152.735 | 154.19 | 1,022,792 |
| 27/03/26 | 157.50 | 157.50 | 154.97 | 155.53 | 675,174 |
| 26/03/26 | 158.05 | 159.87 | 156.85 | 157.58 | 611,169 |
| 25/03/26 | 160.00 | 161.01 | 156.82 | 158.88 | 714,211 |
| 24/03/26 | 161.13 | 163.27 | 157.25 | 158.99 | 1,158,287 |
| 23/03/26 | 166.44 | 167.98 | 162.51 | 162.54 | 1,290,171 |
| 20/03/26 | 164.70 | 166.82 | 164.70 | 165.87 | 4,464,534 |
|
|
||||
|
|
||||
|
|