Leidos Holdings, Inc (LDOS) Stock Price

172.50 ▼ -7.04 (-3.92%)
Open: 177.06 Vol: 26.5K Day's range: 170.23 - 177.385 Mar 10, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LDOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 173.18▼ 173.42▼ 173.45▼ 176.46▼ 175.06▼
MA10 173.48▼ 173.80▼ 175.08▼ 176.32▼ 184.08▼
MA20 173.46▼ 175.35▼ 176.17▼ 175.38▼ 186.39▼
MA50 173.72▼ 175.75▼ 177.10▼ 184.55▼ 173.51▼
MA100 174.93▼ 176.89▼ 175.25▼ 186.89▼ 161.82▲
MA200 176.06▼ 174.57▼ 179.51▼ 178.22▼ 131.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.076▼ -0.231▼ -0.458▼ 0.611▲ -3.031▼
RSI 34.692▼ 38.333▼ 40.338▼ 43.272▼ 43.084▼
STOCH 37.186     42.251     35.305     67.298     33.590    
WILL %R -97.833▼ -76.550▼ -76.550▼ -66.487     -73.948    
CCI -201.027▼ -76.714     -85.643     -61.605     -101.934▼
Latest Filters Detected On LDOS
RSI $LDOS RSI(14) Crossed Below 50 Set Alert
MA $LDOS Price Crossed Below MA(200) Set Alert
MA $LDOS Price Crossed Below MA(26) Set Alert
MA $LDOS Price Crossed Below MA(13) Set Alert
MA $LDOS Price Crossed Below MA(7) Set Alert
Leidos Holdings, Inc News
Leidos to participate in the 2026 J.P. Morgan Industrials Conference
Tuesday, March 10, 2026 01:28 PM
Leidos (NYSE: LDOS) today announced it will participate in J.P. Morgan's 2026 Industrials Conference being held in Washington, D.C.
Leidos, Dropzone AI to accelerate federal agencies' cyber responses
Tuesday, March 10, 2026 09:26 AM
Leidos (NYSE: LDOS) is partnering with Dropzone AI to help U.S. federal agencies respond to cyber threats faster and with less strain on their teams.
Leidos Holdings (LDOS) to offer its small cruise missile to the US Air Force
Thursday, March 05, 2026 08:32 AM
Leidos Holdings, Inc. (NYSE:LDOS) is one of the best information technology services stocks to buy now. On February 26, Leidos Holdings, Inc. (NYSE:LDOS) announced that the U.S. Air Force has ...
LDOS historical stock data
date open high low close volume
10/03/26 177.06 177.42 170.21 172.50 805,006
09/03/26 177.18 180.01 174.03 179.54 926,580
06/03/26 175.65 179.13 174.257 177.89 978,192
05/03/26 175.48 176.89 173.23 175.66 1,046,487
04/03/26 180.65 181.00 176.52 176.70 1,290,803
03/03/26 177.17 181.13 176.09 180.65 1,809,990
02/03/26 177.00 179.54 174.75 179.40 1,579,512
27/02/26 174.77 177.00 173.62 175.10 1,549,236
26/02/26 172.01 176.49 170.705 175.86 1,375,694
25/02/26 174.97 175.44 168.15 169.89 1,483,197
Quote Details
52wk Low:128.323
52wk High:205.77
Vol:26.5K
Avg Vol(3m):17M
1Y Chng:+26.52%
1M Chng:-7.83%
Add to Watch List
More Information
Index S&P 500
Market Cap. 22.74B