| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 125.65▼ | 125.09▲ | 125.53▼ | 127.18▼ | 141.22▼ |
| MA10 | 125.45▲ | 125.41▲ | 125.01▲ | 133.73▼ | 151.31▼ |
| MA20 | 125.32▲ | 124.61▲ | 125.80▼ | 141.52▼ | 168.24▼ |
| MA50 | 125.57▼ | 126.03▼ | 128.45▼ | 154.54▼ | 173.83▼ |
| MA100 | 125.03▲ | 129.31▼ | 137.52▼ | 169.92▼ | 162.43▼ |
| MA200 | 125.59▼ | 138.17▼ | 146.45▼ | 177.66▼ | 133.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.062▲ | 0.181▲ | 0.370▲ | -1.479▼ | -5.199▼ |
| RSI | 51.510▲ | 50.578▲ | 44.078▼ | 22.247▼ | 25.443▼ |
| STOCH | 84.111▲ | 38.921 | 74.580 | 9.305▼ | 8.489▼ |
| WILL %R | -37.073 | -39.739 | -29.151 | -87.581▼ | -94.602▼ |
| CCI | 51.769 | 44.559 | 71.627 | -93.136 | -178.060▼ |
|
Tuesday, May 12, 2026 09:00 AM
Leidos (NYSE: LDOS) has been awarded a $2.7 billion U.S. Army contract to advance hypersonic weapons from prototyping to production. This contract unifies the Thermal Protection Shield (TPS) and ...
|
|
Monday, May 11, 2026 03:07 AM
3 Stocks Poised to Grow on European Rearmament Spending Leidos (NYSE:LDOS) reported a stronger first quarter for fiscal 2026 and raised its full-year outlook, citing solid core execution, recent ...
|
|
Monday, May 11, 2026 03:07 AM
3 Stocks Poised to Grow on European Rearmament Spending Leidos (NYSE:LDOS) reported a stronger first quarter for fiscal 2026 and raised its full-year outlook, citing solid core execution, recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 124.54 | 126.68 | 123.52 | 125.55 | 922,088 |
| 13/05/26 | 126.62 | 127.742 | 121.53 | 124.17 | 1,337,530 |
| 12/05/26 | 128.96 | 130.95 | 126.60 | 128.39 | 1,652,908 |
| 11/05/26 | 128.68 | 129.95 | 125.34 | 127.68 | 1,854,293 |
| 08/05/26 | 131.12 | 131.12 | 127.865 | 130.11 | 1,515,326 |
| 07/05/26 | 133.84 | 135.50 | 130.00 | 131.26 | 1,425,878 |
| 06/05/26 | 135.90 | 136.53 | 129.355 | 134.90 | 2,230,491 |
| 05/05/26 | 152.35 | 153.90 | 137.11 | 137.19 | 2,250,896 |
| 04/05/26 | 148.75 | 152.365 | 148.49 | 148.81 | 2,071,121 |
| 01/05/26 | 150.00 | 150.80 | 148.555 | 149.23 | 986,644 |
|
|
||||
|
|
||||
|
|