| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 193.91▲ | 193.78▲ | 193.50▲ | 194.09▲ | 189.41▲ |
| MA10 | 193.85▲ | 193.19▲ | 193.00▲ | 195.36▼ | 189.26▲ |
| MA20 | 193.82▲ | 192.45▲ | 191.39▲ | 189.85▲ | 188.67▲ |
| MA50 | 193.23▲ | 192.44▲ | 194.52▲ | 189.71▲ | 166.02▲ |
| MA100 | 192.63▲ | 194.48▲ | 190.25▲ | 188.41▲ | 157.59▲ |
| MA200 | 191.13▲ | 189.82▲ | 188.29▲ | 172.16▲ | 128.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.279▲ | 0.480▲ | 0.484▲ | -0.879▼ |
| RSI | 71.874▲ | 63.588▲ | 57.930▲ | 56.207▲ | 59.758▲ |
| STOCH | 50.120 | 91.752▲ | 87.834▲ | 55.808 | 38.346 |
| WILL %R | -0.870▲ | -0.279▲ | -0.181▲ | -39.328 | -41.061 |
| CCI | 221.177▲ | 153.054▲ | 124.677▲ | 22.682 | 101.582▲ |
| ▲ MA | $LDOS MA(20) Crossed Above MA(50) | Set Alert |
|
Friday, January 09, 2026 04:58 AM
Leidos is executing well on organic growth, but the engineering company's growth is likely to moderate in 2026, one analyst says.
|
|
Monday, January 05, 2026 12:45 PM
Shares of defense contractor Leidos (NYSE:LDOS) jumped 6.2% in the afternoon session after positive news from a peer company sparked a rally across the defense technology sector, with an analyst price ...
|
|
Tuesday, December 30, 2025 08:03 PM
Leidos trades at $183.35 and has moved in lockstep with the market. Its shares have returned 16.2% over the last six months while the S&P 500 has gained 11.3%. Is now the time to buy LDOS? Find out in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 192.22 | 194.73 | 190.81 | 194.70 | 889,006 |
| 15/01/26 | 190.39 | 193.51 | 189.00 | 193.36 | 1,095,730 |
| 14/01/26 | 196.04 | 197.15 | 188.26 | 190.82 | 1,319,147 |
| 13/01/26 | 196.77 | 199.09 | 195.06 | 195.96 | 974,741 |
| 12/01/26 | 198.80 | 200.66 | 194.90 | 195.60 | 965,510 |
| 09/01/26 | 193.68 | 200.9999 | 193.65 | 198.34 | 994,904 |
| 08/01/26 | 198.00 | 205.00 | 187.76 | 195.22 | 1,765,441 |
| 07/01/26 | 198.88 | 202.23 | 195.98 | 196.61 | 1,148,312 |
| 06/01/26 | 195.20 | 197.93 | 194.65 | 197.50 | 747,440 |
| 05/01/26 | 185.23 | 196.3999 | 184.00 | 195.49 | 1,197,583 |
|
|
||||
|
|
||||
|
|