| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 187.45▼ | 187.37▼ | 187.35▼ | 189.69▼ | 190.61▼ |
| MA10 | 187.50▼ | 187.30▼ | 187.92▼ | 188.57▼ | 190.16▼ |
| MA20 | 187.62▼ | 188.37▼ | 189.42▼ | 191.59▼ | 183.80▲ |
| MA50 | 187.43▼ | 190.04▼ | 188.85▼ | 190.50▼ | 160.96▲ |
| MA100 | 188.11▼ | 188.94▼ | 190.30▼ | 182.46▲ | 153.02▲ |
| MA200 | 189.54▼ | 190.87▼ | 191.55▼ | 163.59▲ | 125.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.062▼ | -0.019▼ | -0.357▼ | -0.430▼ | -0.938▼ |
| RSI | 40.814▼ | 36.984▼ | 35.764▼ | 43.938▼ | 57.333▲ |
| STOCH | 33.787 | 38.286 | 15.578▼ | 53.448 | 45.956 |
| WILL %R | -81.081▼ | -83.387▼ | -89.723▼ | -79.490▼ | -60.071 |
| CCI | -148.875▼ | -40.252 | -72.284 | -77.711 | 2.190 |
|
Tuesday, December 02, 2025 10:42 AM
But which of these two stocks presents investors with the better value opportunity right now? Let's take a closer look. Everyone has their own methods for finding great value opportunities, but our ...
|
|
Tuesday, December 02, 2025 06:30 AM
According to the average brokerage recommendation (ABR), one should invest in Leidos (LDOS). It is debatable whether this highly sought-after metric is effective because Wall Street analysts' ...
|
|
Tuesday, December 02, 2025 05:18 AM
B220-HT explosive trace detection (ETD) system has achieved G1 Standard certification ahead of the European Civil Aviation Conference's (ECAC) latest regulatory mandate for all ETD systems deployed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 189.11 | 189.98 | 186.27 | 187.07 | 764,872 |
| 01/12/25 | 190.46 | 191.73 | 188.33 | 188.42 | 769,947 |
| 28/11/25 | 190.85 | 191.67 | 190.2957 | 191.10 | 379,578 |
| 26/11/25 | 191.80 | 192.92 | 190.185 | 190.36 | 760,927 |
| 25/11/25 | 187.90 | 192.13 | 187.48 | 191.50 | 872,794 |
| 24/11/25 | 185.81 | 187.745 | 183.85 | 186.81 | 1,267,361 |
| 21/11/25 | 186.31 | 189.5398 | 185.55 | 186.49 | 1,026,058 |
| 20/11/25 | 191.25 | 192.999 | 185.355 | 185.66 | 808,746 |
| 19/11/25 | 188.74 | 190.14 | 187.22 | 189.18 | 649,782 |
| 18/11/25 | 188.98 | 190.935 | 187.54 | 189.11 | 677,698 |
|
|
||||
|
|
||||
|
|