Leidos Holdings, Inc (LDOS) Stock Price

149.16 ▲ +1.14 (+0.77%)
Open: 148.74 Vol: 1.11M Day's range: 146.82 - 151.01 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LDOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 148.83▲ 148.68▲ 148.93▲ 147.00▲ 151.46▼
MA10 148.74▲ 149.09▲ 148.76▲ 145.91▲ 148.88▲
MA20 148.61▲ 148.52▲ 147.17▲ 150.28▼ 141.85▲
MA50 148.97▲ 146.67▲ 146.50▲ 147.34▲ 151.12▼
MA100 148.87▲ 146.31▲ 146.80▲ 142.08▲ 133.15▲
MA200 147.31▲ 147.33▲ 151.38▼ 152.11▼ 114.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.083▲ -0.132▼ 0.179▲ -0.356▼ 1.515▲
RSI 61.958▲ 61.513▲ 62.028▲ 51.414▲ 52.159▲
STOCH 61.804     26.718     60.633     68.683     73.738    
WILL %R 0.000▲ -46.928     -32.755     -31.057     -36.228    
CCI 192.976▲ -34.404     44.710     74.946     38.549    
Latest Filters Detected On LDOS
▲ RSI&VOL $LDOS RSI Cross Up and Volume Set Alert
RSI $LDOS RSI(14) Crossed Above 50 Set Alert
▲ BREAK $LDOS Price Breaks 10 Days High Set Alert
Leidos Holdings, Inc News
Leidos Holdings (NYSE:LDOS) Might Have The Makings Of A Multi-Bagger
Friday, June 13, 2025 08:16 AM
Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a few ...
Leidos (LDOS) Beats Stock Market Upswing: What Investors Need to Know
Thursday, June 12, 2025 02:45 PM
Leidos (LDOS) ended the recent trading session at $148.02, demonstrating a +1.44% change from the preceding day's closing price. The stock outperformed the S&P 500, which registered a daily gain of 0.
Leidos Welcomes Nearly 900 Summer Interns from 290 Colleges and Universities
Thursday, June 12, 2025 10:00 AM
Leidos (NYSE: LDOS) employees tackle customers' most vexing challenges in defense, homeland security, information technology, intelligence, health, energy, and more. This summer in the U.S., nearly ...
LDOS historical stock data
date open high low close volume
13/06/25 148.74 151.01 146.82 149.16 1,107,700
12/06/25 145.78 148.04 145.25 148.02 764,100
11/06/25 145.37 146.04 143.55 145.92 950,400
10/06/25 147.24 147.24 144.695 145.55 508,901
09/06/25 148.60 148.805 144.56 146.34 873,410
06/06/25 146.73 148.30 145.67 148.14 920,300
05/06/25 145.12 145.40 143.83 145.37 988,526
04/06/25 144.11 145.61 143.61 144.42 1,076,100
03/06/25 141.60 145.34 139.69 144.49 1,591,965
02/06/25 147.38 147.38 140.29 141.65 1,948,376
Quote Details
52wk Low:123.62
52wk High:202.90
Vol:1.11M
Avg Vol(3m):24.9M
1Y Chng:+2.47%
1M Chng:+0.25%
Add to Watch List
More Information
Index S&P 500
Market Cap. 18.78B