| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 158.84▲ | 158.43▲ | 158.21▲ | 164.02▼ | 170.34▼ |
| MA10 | 158.74▲ | 158.18▲ | 159.97▼ | 167.76▼ | 177.40▼ |
| MA20 | 158.59▲ | 160.41▼ | 162.87▼ | 172.04▼ | 183.33▼ |
| MA50 | 158.17▲ | 163.73▼ | 165.90▼ | 180.06▼ | 174.54▼ |
| MA100 | 159.72▼ | 166.62▼ | 170.55▼ | 184.80▼ | 162.53▼ |
| MA200 | 162.76▼ | 171.26▼ | 172.17▼ | 179.19▼ | 131.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.098▲ | -0.399▼ | -1.040▼ | -3.908▼ |
| RSI | 62.116▲ | 38.390▼ | 27.945▼ | 31.421▼ | 35.257▼ |
| STOCH | 81.286▲ | 41.782 | 10.117▼ | 7.922▼ | 24.748 |
| WILL %R | 0.000▲ | -75.180▼ | -83.088▼ | -92.355▼ | -96.356▼ |
| CCI | 148.585▲ | 12.387 | -58.648 | -156.219▼ | -148.369▼ |
|
Monday, March 23, 2026 02:45 PM
Leidos (LDOS) closed the most recent trading day at $162.54, moving -2.01% from the previous trading session. The stock trailed the S&P 500, which registered a daily gain of 1.15%. Elsewhere, the Dow ...
|
|
Monday, March 16, 2026 02:45 PM
Leidos (LDOS) closed the most recent trading day at $167.45, moving -3.69% from the previous trading session. This change lagged the S&P 500's 1.01% gain on the day. Meanwhile, the Dow experienced a ...
|
|
Wednesday, March 11, 2026 09:00 PM
Leidos Holdings (NYSE:LDOS) won a major contract to modernize the U.S. Air Force's Cloud One platform. The company is also partnering with Dropzone AI to speed up adoption of AI powered cybersecurity ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/26 | 161.13 | 163.27 | 157.25 | 158.99 | 1,158,287 |
| 23/03/26 | 166.44 | 167.98 | 162.51 | 162.54 | 1,290,171 |
| 20/03/26 | 164.70 | 166.82 | 164.70 | 165.87 | 4,464,534 |
| 19/03/26 | 165.93 | 167.115 | 165.00 | 165.95 | 989,242 |
| 18/03/26 | 168.79 | 170.29 | 166.64 | 166.75 | 947,922 |
| 17/03/26 | 168.31 | 170.602 | 166.40 | 168.98 | 1,058,180 |
| 16/03/26 | 172.52 | 172.775 | 166.31 | 167.45 | 1,342,459 |
| 13/03/26 | 174.98 | 175.40 | 172.47 | 173.86 | 791,494 |
| 12/03/26 | 173.31 | 175.68 | 172.16 | 173.81 | 1,152,670 |
| 11/03/26 | 171.90 | 175.82 | 170.52 | 173.37 | 933,178 |
|
|
||||
|
|
||||
|
|