| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 156.24▲ | 156.40▼ | 156.50▼ | 156.43▲ | 157.91▼ |
| MA10 | 156.42▼ | 156.59▼ | 157.49▼ | 157.56▼ | 166.62▼ |
| MA20 | 156.48▼ | 157.66▼ | 157.49▼ | 158.33▼ | 178.12▼ |
| MA50 | 156.56▼ | 157.47▼ | 157.37▼ | 169.21▼ | 175.15▼ |
| MA100 | 157.53▼ | 157.54▼ | 157.02▼ | 179.07▼ | 162.80▼ |
| MA200 | 157.62▼ | 157.16▼ | 162.76▼ | 179.74▼ | 132.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.194▼ | -0.232▼ | 0.685▲ | -4.047▼ |
| RSI | 47.123▼ | 39.168▼ | 43.736▼ | 41.453▼ | 36.965▼ |
| STOCH | 18.683▼ | 14.679▼ | 10.265▼ | 46.374 | 13.769▼ |
| WILL %R | -65.766 | -91.403▼ | -91.403▼ | -50.301 | -89.183▼ |
| CCI | -62.556 | -77.158 | -108.538▼ | 34.796 | -102.266▼ |
|
Wednesday, April 15, 2026 02:50 PM
Leidos (LDOS) closed the most recent trading day at $159.04, moving +1.84% from the previous trading session. The stock exceeded the S&P 500, which registered a gain of 0.8% for the day. Meanwhile, ...
|
|
Analogic & Leidos Security Enterprise Solutions Announce Intent to Combine Under Analogic Leadership
Wednesday, April 15, 2026 03:31 AM
Analogic Corporation ("Analogic") and Leidos, Inc. (NYSE: LDOS) ("Leidos") today announced a definitive agreement to create a global security imaging and detection company through the combination of ...
|
|
Sunday, April 12, 2026 07:34 AM
Leidos Holdings has completed its acquisition of Entrust Solutions, adding more than 3,100 professionals to its energy infrastructure business. The deal significantly expands Leidos Holdings' ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 159.73 | 160.79 | 155.96 | 156.47 | 766,808 |
| 15/04/26 | 156.54 | 159.685 | 156.12 | 159.04 | 598,156 |
| 14/04/26 | 157.93 | 158.3892 | 156.035 | 156.17 | 861,579 |
| 13/04/26 | 155.19 | 157.94 | 153.73 | 157.59 | 762,762 |
| 10/04/26 | 155.17 | 156.81 | 151.11 | 152.88 | 581,747 |
| 09/04/26 | 160.13 | 160.13 | 155.63 | 155.63 | 470,797 |
| 08/04/26 | 158.06 | 161.895 | 157.69 | 160.64 | 509,428 |
| 07/04/26 | 159.21 | 160.38 | 157.80 | 158.87 | 634,267 |
| 06/04/26 | 158.52 | 159.99 | 157.80 | 159.47 | 646,748 |
| 02/04/26 | 155.19 | 159.26 | 154.08 | 158.82 | 688,801 |
|
|
||||
|
|
||||
|
|