| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 187.65▲ | 186.73▲ | 186.56▲ | 187.98▲ | 191.20▼ |
| MA10 | 187.20▲ | 186.43▲ | 186.65▲ | 190.23▼ | 189.42▼ |
| MA20 | 186.77▲ | 186.54▲ | 186.95▲ | 192.23▼ | 189.50▼ |
| MA50 | 186.28▲ | 186.96▲ | 188.71▼ | 188.93▼ | 168.12▲ |
| MA100 | 186.42▲ | 188.82▼ | 191.16▼ | 189.26▼ | 158.85▲ |
| MA200 | 186.87▲ | 191.41▼ | 188.74▼ | 174.47▲ | 128.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.154▲ | 0.188▲ | 0.194▲ | -0.823▼ | -1.192▼ |
| RSI | 76.635▲ | 59.775▲ | 54.518▲ | 46.461▼ | 54.035▲ |
| STOCH | 95.843▲ | 61.227 | 42.197 | 23.644 | 43.141 |
| WILL %R | -2.857▲ | -1.611▲ | -39.130 | -74.310 | -64.874 |
| CCI | 171.567▲ | 262.651▲ | 121.251▲ | -108.608▼ | -32.293 |
| ▼ MACD | $LDOS MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Tuesday, January 27, 2026 10:40 PM
Detailed price information for Leidos Holdings Inc (LDOS-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, January 27, 2026 02:50 PM
Leidos (LDOS) closed the most recent trading day at $187.15, moving -1.24% from the previous trading session. The stock trailed the S&P 500, which registered a daily gain of 0.41%. At the same time, ...
|
|
Monday, January 26, 2026 09:46 AM
Private equity firm Kohlberg is selling engineering services platform ENTRUST Solutions to Leidos for $2.4 billion.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 185.67 | 188.39 | 184.69 | 188.28 | 946,327 |
| 29/01/26 | 188.46 | 190.41 | 185.69 | 187.19 | 585,751 |
| 28/01/26 | 185.85 | 188.205 | 184.00 | 187.77 | 599,002 |
| 27/01/26 | 188.69 | 189.30 | 186.43 | 187.15 | 804,941 |
| 26/01/26 | 193.00 | 193.00 | 185.90 | 189.50 | 844,690 |
| 23/01/26 | 194.99 | 198.00 | 190.18 | 191.23 | 659,454 |
| 22/01/26 | 192.70 | 196.0599 | 189.67 | 193.45 | 860,884 |
| 21/01/26 | 191.36 | 193.61 | 189.24 | 192.12 | 920,768 |
| 20/01/26 | 193.49 | 195.515 | 190.80 | 190.92 | 766,361 |
| 16/01/26 | 192.22 | 194.73 | 190.81 | 194.70 | 889,006 |
|
|
||||
|
|
||||
|
|