| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 193.36▼ | 193.58▼ | 193.33▼ | 189.07▲ | 193.11▼ |
| MA10 | 193.45▼ | 193.26▼ | 191.04▲ | 188.52▲ | 189.61▲ |
| MA20 | 193.55▼ | 190.98▲ | 189.80▲ | 191.09▲ | 189.78▲ |
| MA50 | 193.38▼ | 189.42▲ | 188.36▲ | 189.09▲ | 169.44▲ |
| MA100 | 191.35▲ | 188.22▲ | 189.58▲ | 189.60▲ | 159.49▲ |
| MA200 | 190.02▲ | 189.66▲ | 189.70▲ | 175.69▲ | 129.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.087▼ | 0.181▲ | 0.514▲ | -0.182▼ | -1.043▼ |
| RSI | 37.073▼ | 62.610▲ | 64.055▲ | 55.483▲ | 57.389▲ |
| STOCH | 23.299 | 77.169 | 92.804▲ | 40.510 | 48.375 |
| WILL %R | -96.667▼ | -14.431▲ | -14.431▲ | -35.786 | -47.404 |
| CCI | -269.143▼ | 47.862 | 80.514 | 57.740 | 14.692 |
|
Thursday, February 05, 2026 05:16 AM
With computing systems in the Department of War and other federal agencies under constant threat, Leidos (NYSE: LDOS) and RegScale are integrating Leidos' UpHold Armor and RegScale's Continuous ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 187.66 | 194.28 | 186.38 | 192.99 | 736,168 |
| 05/02/26 | 187.95 | 190.8705 | 185.36 | 186.08 | 1,019,044 |
| 04/02/26 | 189.28 | 191.00 | 186.8201 | 188.44 | 877,116 |
| 03/02/26 | 187.97 | 190.45 | 185.83 | 189.79 | 868,035 |
| 02/02/26 | 187.54 | 188.6314 | 185.85 | 188.04 | 697,883 |
| 30/01/26 | 185.67 | 188.39 | 184.69 | 188.28 | 946,327 |
| 29/01/26 | 188.46 | 190.41 | 185.69 | 187.19 | 585,751 |
| 28/01/26 | 185.85 | 188.205 | 184.00 | 187.77 | 599,002 |
| 27/01/26 | 188.69 | 189.30 | 186.43 | 187.15 | 804,941 |
| 26/01/26 | 193.00 | 193.00 | 185.90 | 189.50 | 844,690 |
|
|
||||
|
|
||||
|
|