Leidos Holdings, Inc (LDOS) Stock Price

190.47 ▼ -0.45 (-0.24%)
Open: 191.01 Vol: 551.3K Day's range: 189.12 - 192.7999 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LDOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 190.64▼ 190.99▼ 190.73▼ 189.29▲ 189.71▲
MA10 190.74▼ 190.83▼ 191.00▼ 189.99▲ 186.47▲
MA20 190.98▼ 190.95▼ 190.39▲ 190.20▲ 175.81▲
MA50 190.74▼ 189.98▲ 189.88▲ 186.53▲ 157.74▲
MA100 191.03▼ 189.94▲ 188.85▲ 174.87▲ 148.90▲
MA200 190.47▼ 188.81▲ 189.89▲ 158.61▲ 122.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.063▼ -0.109▼ -0.006▼ -0.260▼ 0.633▲
RSI 38.785▼ 48.321▼ 50.829▲ 53.649▲ 65.367▲
STOCH 20.816     42.324     46.858     64.958     66.528    
WILL %R -100.000▼ -66.087     -55.006     -24.491▲ -20.503▲
CCI -108.480▼ -71.482     -48.683     81.145     82.235    
Latest Filters Detected On LDOS
RSI&VOL $LDOS RSI Cross Up and Volume Set Alert
RSI $LDOS RSI(14) Crossed Above 50 Set Alert
MA $LDOS Price Crossed Above MA(26) Set Alert
MA $LDOS Price Crossed Above MA(13) Set Alert
MA $LDOS Price Crossed Above MA(7) Set Alert
Leidos Holdings, Inc News
Sunday, November 02, 2025 07:47 PM
Defense contractor Leidos (NYSE:LDOS) will be announcing earnings results this Tuesday before market hours. Here’s what to look for.
Friday, October 31, 2025 01:21 PM
Leidos Holdings, Inc. (NYSE: LDOS) announced today that its board of directors has declared a quarterly cash dividend of $0.43 per outstanding share of the company's common stock, a $0.03 increase ...
Friday, October 31, 2025 11:52 AM
Fintel reports that on October 31, 2025, Cantor Fitzgerald maintained coverage of Leidos Holdings (NYSE:LDOS) with a Overweight recommendation. Analyst Price Forecast Suggests 3.61% Upside As of ...
LDOS historical stock data
date open high low close volume
31/10/25 191.01 192.7999 189.12 190.47 551,296
30/10/25 188.57 192.24 188.08 190.92 835,500
29/10/25 187.01 190.69 186.10 188.16 531,110
28/10/25 189.11 189.77 186.9682 187.81 577,194
27/10/25 189.96 190.02 188.23 189.11 583,128
24/10/25 191.32 191.32 183.76 189.96 779,700
23/10/25 189.07 193.22 188.63 191.39 813,513
22/10/25 192.62 193.395 188.03 188.47 827,732
21/10/25 190.81 193.72 190.50 193.16 855,500
20/10/25 186.28 191.29 185.10 190.49 535,320
Quote Details
52wk Low:123.62
52wk High:202.90
Vol:551.3K
Avg Vol(3m):16.7M
1Y Chng:+18.56%
1M Chng:+1.38%
Add to Watch List