| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.21▼ | 105.04▲ | 105.06▲ | 104.43▲ | 102.35▲ |
| MA10 | 105.18▼ | 105.09▲ | 104.86▲ | 103.40▲ | 101.01▲ |
| MA20 | 105.08▲ | 104.88▲ | 104.68▲ | 101.47▲ | 97.56▲ |
| MA50 | 105.09▲ | 104.66▲ | 104.17▲ | 100.27▲ | 90.91▲ |
| MA100 | 104.87▲ | 104.05▲ | 102.27▲ | 96.86▲ | 84.11▲ |
| MA200 | 104.71▲ | 101.99▲ | 101.16▲ | 91.96▲ | 72.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.005▲ | -0.002▼ | 0.387▲ | 0.403▲ |
| RSI | 51.023▲ | 57.426▲ | 58.515▲ | 72.006▲ | 72.662▲ |
| STOCH | 56.662 | 60.661 | 83.832▲ | 89.447▲ | 73.199 |
| WILL %R | -46.667 | -16.265▲ | -16.265▲ | -3.520▲ | -2.315▲ |
| CCI | -18.756 | 75.070 | 90.541 | 90.800 | 157.387▲ |
|
Tuesday, November 18, 2025 05:11 AM
Q3 2025 Earnings Call Transcript November 17, 2025 Full Truck Alliance Co. Ltd. misses on earnings expectations. Reported EPS is $0.13 EPS, expectations were $0.14. Operator: Ladies and gentlemen, ...
|
|
Monday, November 17, 2025 11:54 PM
On November 13, Barclays analyst Benjamin Theurer lowered the firm’s price target on FMC Corporation (NYSE:FMC) to $16 from $22 and maintained an Equal Weight rating on ...
|
|
Monday, November 17, 2025 07:38 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Airbnb (NASDAQ:ABNB) and the best and worst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 104.16 | 105.375 | 103.6926 | 105.12 | 627,473 |
| 17/11/25 | 104.87 | 105.30 | 103.89 | 104.21 | 1,200,600 |
| 14/11/25 | 104.87 | 105.12 | 103.74 | 104.41 | 1,187,400 |
| 13/11/25 | 103.98 | 105.11 | 103.79 | 104.39 | 600,900 |
| 12/11/25 | 103.45 | 104.70 | 103.37 | 104.04 | 554,500 |
| 11/11/25 | 103.55 | 103.96 | 102.74 | 103.74 | 503,000 |
| 10/11/25 | 102.18 | 103.49 | 101.87 | 103.02 | 518,200 |
| 07/11/25 | 102.03 | 103.14 | 101.71 | 102.59 | 706,100 |
| 06/11/25 | 101.01 | 102.4865 | 100.975 | 101.63 | 594,528 |
| 05/11/25 | 100.86 | 101.82 | 100.59 | 100.86 | 616,600 |
|
|
||||
|
|
||||
|
|