| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.38▲ | 105.72▼ | 105.67▼ | 106.90▼ | 108.61▼ |
| MA10 | 105.43▲ | 105.73▼ | 105.59▲ | 107.80▼ | 107.30▼ |
| MA20 | 105.55▲ | 105.56▲ | 106.00▼ | 108.99▼ | 106.18▼ |
| MA50 | 105.69▼ | 106.73▼ | 107.68▼ | 107.30▼ | 98.22▲ |
| MA100 | 105.62▲ | 107.82▼ | 108.69▼ | 105.80▼ | 89.63▲ |
| MA200 | 105.89▼ | 108.82▼ | 109.09▼ | 100.25▲ | 75.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.090▲ | 0.080▲ | -0.613▼ | -0.370▼ |
| RSI | 51.846▲ | 44.432▼ | 37.333▼ | 35.074▼ | 53.473▲ |
| STOCH | 39.999 | 54.246 | 65.350 | 18.294▼ | 54.779 |
| WILL %R | -25.325 | -48.198 | -51.662 | -86.464▼ | -67.373 |
| CCI | 39.888 | -146.524▼ | -54.733 | -174.939▼ | -4.772 |
|
Wednesday, March 18, 2026 08:35 PM
Let’s dig into the relative performance of Palantir Technologies (NASDAQ:PLTR) and its peers as we unravel the now-completed Q4 data analytics earnings season. Organizations generate a lot of data ...
|
|
Tuesday, January 06, 2026 09:55 AM
In a year defined by growing complexity, Nasdaq helped build a more resilient, agile, and inclusive financial system helping to transform markets through modernization, unlock new opportunities within ...
|
|
Friday, December 05, 2025 09:42 PM
Loews Corporation (NYSE:L) is one of the stocks Jim Cramer shed light on. Cramer highlighted the company’s valuation and earnings growth, as he stated: “Good opportunity here… This is an enigma. It’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 105.71 | 106.20 | 105.06 | 105.60 | 541,432 |
| 19/03/26 | 106.15 | 106.65 | 104.62 | 105.65 | 783,774 |
| 18/03/26 | 108.02 | 108.505 | 106.02 | 106.16 | 661,999 |
| 17/03/26 | 109.24 | 109.88 | 108.33 | 108.58 | 445,296 |
| 16/03/26 | 108.95 | 109.96 | 108.10 | 108.49 | 566,328 |
| 13/03/26 | 108.66 | 109.7399 | 107.98 | 108.02 | 466,991 |
| 12/03/26 | 107.94 | 109.505 | 107.39 | 108.43 | 472,591 |
| 11/03/26 | 108.97 | 109.995 | 108.51 | 108.78 | 656,364 |
| 10/03/26 | 108.81 | 110.21 | 108.55 | 109.16 | 378,375 |
| 09/03/26 | 109.04 | 109.11 | 107.57 | 109.10 | 645,190 |
|
|
||||
|
|
||||
|
|