| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.73▼ | 105.86▲ | 105.51▲ | 105.53▲ | 105.73▲ |
| MA10 | 106.33▲ | 105.42▲ | 105.01▲ | 105.91▲ | 105.27▲ |
| MA20 | 105.77▲ | 105.14▲ | 105.13▲ | 105.71▲ | 102.09▲ |
| MA50 | 105.33▲ | 105.14▲ | 105.60▲ | 104.42▲ | 93.95▲ |
| MA100 | 104.97▲ | 105.74▲ | 105.93▲ | 101.45▲ | 86.49▲ |
| MA200 | 105.11▲ | 105.80▲ | 105.64▲ | 95.40▲ | 73.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.117▲ | 0.228▲ | 0.170▲ | -0.123▼ | -0.062▼ |
| RSI | 76.207▲ | 67.215▲ | 62.937▲ | 56.521▲ | 64.387▲ |
| STOCH | 93.574▲ | 91.539▲ | 70.716 | 37.230 | 65.253 |
| WILL %R | -12.534▲ | -6.319▲ | -6.319▲ | -34.337 | -20.377▲ |
| CCI | 75.712 | 170.002▲ | 117.373▲ | 22.622 | 59.338 |
|
Friday, January 02, 2026 06:13 AM
The Nasdaq composite was the star of the show among major U.S. stock benchmarks in 2025. One catalyst to the index's outperformance in recent years has been its quick starts. The Nasdaq composite has ...
|
|
Monday, December 15, 2025 03:20 PM
Trading hours would expand to 23 hours a day, five days a week, with a new overnight session. ・Other exchanges and brokerages are also pushing toward extended-hours stock trading. ・Nasdaq warns ...
|
|
Friday, December 05, 2025 09:42 PM
Loews Corporation (NYSE:L) is one of the stocks Jim Cramer shed light on. Cramer highlighted the company’s valuation and earnings growth, as he stated: “Good opportunity here… This is an enigma. It’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 105.54 | 106.91 | 105.54 | 106.68 | 36,727 |
| 07/01/26 | 105.02 | 105.65 | 104.68 | 105.45 | 650,300 |
| 06/01/26 | 104.10 | 105.44 | 103.41 | 105.19 | 726,157 |
| 05/01/26 | 104.10 | 106.137 | 104.08 | 105.67 | 291,143 |
| 02/01/26 | 105.00 | 105.00 | 103.84 | 104.66 | 583,351 |
| 31/12/25 | 106.19 | 106.24 | 105.30 | 105.31 | 636,500 |
| 30/12/25 | 106.19 | 106.41 | 105.97 | 106.19 | 226,085 |
| 29/12/25 | 106.66 | 106.73 | 105.9001 | 106.24 | 574,349 |
| 26/12/25 | 107.30 | 107.55 | 106.11 | 106.40 | 248,949 |
| 24/12/25 | 107.27 | 107.63 | 106.95 | 107.33 | 319,876 |
|
|
||||
|
|
||||
|
|