| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.72▼ | 107.52▲ | 107.54▲ | 106.19▲ | 107.01▲ |
| MA10 | 107.61▲ | 107.56▲ | 107.26▲ | 106.34▲ | 108.04▼ |
| MA20 | 107.53▲ | 107.21▲ | 106.92▲ | 107.27▲ | 106.42▲ |
| MA50 | 107.59▲ | 106.65▲ | 106.45▲ | 107.84▼ | 99.05▲ |
| MA100 | 107.29▲ | 106.54▲ | 106.84▲ | 106.40▲ | 90.23▲ |
| MA200 | 106.95▲ | 107.01▲ | 108.17▼ | 101.05▲ | 76.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.006▼ | 0.076▲ | 0.003▲ | -0.592▼ |
| RSI | 55.886▲ | 63.186▲ | 62.757▲ | 51.479▲ | 56.969▲ |
| STOCH | 86.419▲ | 56.174 | 80.477▲ | 47.848 | 43.847 |
| WILL %R | -28.421 | -13.953▲ | -12.121▲ | -35.918 | -52.152 |
| CCI | 73.684 | 60.661 | 90.230 | 45.038 | -3.003 |
|
Tuesday, March 31, 2026 01:24 PM
Nasdaq, which is competing for the SpaceX listing, just made it easier for Elon Musk's company and other supersized IPOs to gain quick entry into the Nasdaq 100 index.
|
|
Monday, March 30, 2026 10:36 AM
Nasdaq will shorten the window of time required for newly public companies with large market caps to be included in its Nasdaq 100 index under a new "fast entry" rule, the exchang ...
|
|
Tuesday, March 24, 2026 01:11 PM
Editor’s Note: This article has been updated to correctly identify Nasdaq’s partner as Talos, a provider of institutional digital-asset infrastructure. Nasdaq Inc NDAQ is deepening its crypto strategy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 106.67 | 108.085 | 106.16 | 107.69 | 308,325 |
| 01/04/26 | 105.02 | 107.48 | 105.02 | 106.64 | 649,191 |
| 31/03/26 | 106.90 | 107.64 | 105.40 | 106.74 | 351,633 |
| 30/03/26 | 104.89 | 106.37 | 104.53 | 105.83 | 415,217 |
| 27/03/26 | 106.88 | 107.14 | 103.64 | 104.06 | 1,209,752 |
| 26/03/26 | 106.51 | 107.13 | 106.1467 | 106.87 | 264,321 |
| 25/03/26 | 107.55 | 108.07 | 106.30 | 106.40 | 520,700 |
| 24/03/26 | 106.24 | 107.835 | 105.86 | 107.14 | 285,325 |
| 23/03/26 | 107.35 | 108.82 | 106.35 | 106.45 | 334,242 |
| 20/03/26 | 105.71 | 106.20 | 105.06 | 105.60 | 541,432 |
|
|
||||
|
|
||||
|
|