| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.41▼ | 111.40▼ | 111.41▼ | 110.39▲ | 107.63▲ |
| MA10 | 111.46▼ | 111.36▼ | 110.75▲ | 109.78▲ | 108.44▲ |
| MA20 | 111.43▼ | 110.62▲ | 110.34▲ | 108.06▲ | 106.75▲ |
| MA50 | 111.46▼ | 110.27▲ | 110.17▲ | 108.89▲ | 100.00▲ |
| MA100 | 110.82▲ | 110.13▲ | 108.68▲ | 106.96▲ | 90.88▲ |
| MA200 | 110.38▲ | 108.47▲ | 108.14▲ | 102.04▲ | 76.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.071▲ | 0.157▲ | 0.391▲ | -0.220▼ |
| RSI | 46.200▼ | 62.769▲ | 63.753▲ | 62.762▲ | 62.742▲ |
| STOCH | 40.743 | 66.377 | 83.339▲ | 74.222 | 46.166 |
| WILL %R | -74.576 | -27.880 | -22.121▲ | -8.579▲ | -25.497 |
| CCI | -100.726▼ | 49.414 | 88.404 | 96.414 | 87.516 |
| MA | $L Price Crossed Above MA(7) | Set Alert |
|
Thursday, April 16, 2026 06:42 AM
This article first appeared on GuruFocus. Telefonaktiebolaget L M Ericsson (NASDAQ:ERIC) is set to release its Q1 2026 earnings on Apr 17, 2026. The consensus estimate for Q1 2026 revenue is $5.54 ...
|
|
Wednesday, April 15, 2026 08:31 PM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the surgical equipment & consumables - specialty industry, including LeMaitre (NASDAQ ...
|
|
Wednesday, April 08, 2026 07:30 PM
Shares of Loews Corporation (NYSE: L) traded at a new 52-week high today and are currently trading at $103.79. So far today, approximately 111.69k shares have been exchanged, as compared to an average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 109.42 | 111.99 | 109.42 | 111.35 | 500,713 |
| 16/04/26 | 109.80 | 110.62 | 109.21 | 109.84 | 507,037 |
| 15/04/26 | 109.18 | 110.63 | 109.18 | 110.23 | 535,895 |
| 14/04/26 | 109.53 | 110.655 | 109.27 | 110.28 | 314,571 |
| 13/04/26 | 109.30 | 110.23 | 108.76 | 110.23 | 764,848 |
| 10/04/26 | 110.50 | 110.50 | 108.51 | 109.47 | 333,524 |
| 09/04/26 | 109.19 | 111.925 | 109.19 | 110.88 | 642,732 |
| 08/04/26 | 108.17 | 110.10 | 108.17 | 109.79 | 445,715 |
| 07/04/26 | 107.30 | 108.4299 | 107.19 | 107.92 | 274,333 |
| 06/04/26 | 105.68 | 107.79 | 105.60 | 107.77 | 419,666 |
|
|
||||
|
|
||||
|
|