| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.82▼ | 111.50▼ | 111.31▲ | 111.11▲ | 110.38▲ |
| MA10 | 111.94▼ | 111.13▲ | 111.20▲ | 111.57▼ | 108.86▲ |
| MA20 | 111.78▼ | 111.26▲ | 111.49▼ | 109.85▲ | 111.49▼ |
| MA50 | 111.25▲ | 111.32▲ | 111.48▼ | 108.66▲ | 108.81▲ |
| MA100 | 111.19▲ | 111.64▼ | 110.91▲ | 111.12▲ | 99.87▲ |
| MA200 | 111.52▼ | 110.71▲ | 108.46▲ | 109.43▲ | 84.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.077▼ | 0.086▲ | 0.017▲ | 0.121▲ | -0.100▼ |
| RSI | 41.986▼ | 50.806▲ | 50.197▲ | 57.294▲ | 53.822▲ |
| STOCH | 42.429 | 65.265 | 43.786 | 47.984 | 56.161 |
| WILL %R | -100.000▼ | -52.023 | -52.023 | -39.677 | -45.241 |
| CCI | -137.563▼ | 85.329 | 38.497 | 21.463 | 42.652 |
|
Sunday, November 01, 2026 05:15 AM
These consumer growth stocks have fundamentals strong enough to buy regardless of where the index goes next.
|
|
Thursday, August 27, 2026 05:33 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, June 29, 2026 05:01 PM
Loews Corporation (NYSE:L) posted higher second-quarter earnings on Monday, supported by improved contributions from its insurance, pipeline and hospitality businesses, although the stock showed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 113.02 | 113.02 | 109.69 | 111.34 | 860,030 |
| 30/10/26 | 113.06 | 113.09 | 111.14 | 111.32 | 761,524 |
| 29/10/26 | 111.86 | 112.54 | 111.57 | 111.69 | 541,208 |
| 28/10/26 | 110.86 | 111.35 | 109.77 | 110.20 | 442,282 |
| 27/10/26 | 111.10 | 111.20 | 110.285 | 111.02 | 592,768 |
| 26/10/26 | 112.34 | 113.02 | 111.17 | 111.42 | 544,610 |
| 23/10/26 | 113.39 | 113.79 | 111.905 | 112.01 | 511,479 |
| 22/10/26 | 112.33 | 113.80 | 111.70 | 113.68 | 729,694 |
| 21/10/26 | 111.49 | 111.75 | 110.86 | 111.72 | 640,573 |
| 20/10/26 | 110.78 | 111.6892 | 110.57 | 111.35 | 556,424 |
|
|
||||
|
|
||||
|
|