| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.07▼ | 108.29▼ | 108.24▼ | 107.54▲ | 104.17▲ |
| MA10 | 108.26▼ | 108.39▼ | 108.51▼ | 106.17▲ | 102.26▲ |
| MA20 | 108.36▼ | 108.57▼ | 108.11▼ | 104.08▲ | 98.49▲ |
| MA50 | 108.40▼ | 107.70▲ | 106.69▲ | 101.66▲ | 91.41▲ |
| MA100 | 108.59▼ | 106.54▲ | 105.33▲ | 97.92▲ | 84.51▲ |
| MA200 | 108.25▼ | 105.08▲ | 102.58▲ | 92.71▲ | 72.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.066▼ | -0.128▼ | -0.127▼ | 0.368▲ | 0.620▲ |
| RSI | 27.065▼ | 41.955▼ | 51.608▲ | 75.783▲ | 75.992▲ |
| STOCH | 8.087▼ | 25.089 | 38.297 | 82.543▲ | 79.316 |
| WILL %R | -100.000▼ | -100.000▼ | -87.324▼ | -16.551▲ | -8.524▲ |
| CCI | -164.852▼ | -168.028▼ | -89.212 | 120.157▲ | 177.772▲ |
|
Thursday, November 27, 2025 11:19 PM
Lowe’s Companies, Inc. (NYSE:LOW) is one of the best low volatility large cap stocks to invest in. Lowe’s Companies, Inc. (NYSE:LOW) received a rating update from Citi analyst Steven Zaccone on ...
|
|
Thursday, November 27, 2025 07:39 PM
Let’s dig into the relative performance of Itron (NASDAQ:ITRI) and its peers as we unravel the now-completed Q3 inspection instruments earnings season. Measurement and inspection instrument companies ...
|
|
Thursday, November 27, 2025 07:39 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how engineering and design services stocks fared in Q3, starting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 108.42 | 108.58 | 107.76 | 107.87 | 424,300 |
| 26/11/25 | 107.75 | 109.06 | 107.75 | 108.26 | 689,700 |
| 25/11/25 | 107.60 | 108.39 | 107.18 | 107.95 | 869,000 |
| 24/11/25 | 106.19 | 107.49 | 105.72 | 107.20 | 1,503,800 |
| 21/11/25 | 105.66 | 107.18 | 105.50 | 106.40 | 1,194,500 |
| 20/11/25 | 105.65 | 106.50 | 104.69 | 104.94 | 921,300 |
| 19/11/25 | 104.79 | 105.68 | 104.59 | 105.30 | 661,000 |
| 18/11/25 | 104.16 | 105.375 | 103.6926 | 105.12 | 627,473 |
| 17/11/25 | 104.87 | 105.30 | 103.89 | 104.21 | 1,200,600 |
| 14/11/25 | 104.87 | 105.12 | 103.74 | 104.41 | 1,187,400 |
|
|
||||
|
|
||||
|
|