| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.79▼ | 103.36▲ | 103.12▲ | 102.68▲ | 103.47▲ |
| MA10 | 103.86▼ | 102.96▲ | 102.80▲ | 102.61▲ | 104.53▼ |
| MA20 | 103.64▲ | 102.71▲ | 102.62▲ | 103.67▲ | 102.83▲ |
| MA50 | 103.00▲ | 102.43▲ | 102.37▲ | 104.83▼ | 94.96▲ |
| MA100 | 102.73▲ | 102.38▲ | 103.24▲ | 102.37▲ | 87.31▲ |
| MA200 | 102.58▲ | 103.40▲ | 104.55▼ | 96.46▲ | 74.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | 0.135▲ | 0.142▲ | -0.023▼ | -0.660▼ |
| RSI | 58.123▲ | 73.179▲ | 67.257▲ | 50.140▲ | 57.703▲ |
| STOCH | 45.239 | 58.543 | 75.305 | 41.530 | 40.403 |
| WILL %R | -42.029 | -28.176 | -24.063▲ | -43.949 | -45.377 |
| CCI | -32.740 | 146.389▲ | 219.385▲ | 68.216 | -28.670 |
|
Thursday, December 18, 2025 03:15 PM
We have said before that index funds rarely trade, which is mostly true. The obvious exception is when the index itself does a “reconstitution.” When indexes change, index funds have to replicate the ...
|
|
Thursday, December 18, 2025 10:34 AM
NEW YORK, Dec 18 (Reuters) - Nasdaq expects a jump in initial public offerings next year driven by several large startups aiming to tap U.S. capital markets in coming months, a top company executive ...
|
|
Monday, December 15, 2025 03:15 PM
The Nasdaq is preparing to roll out 23-hour, five-day-a-week trading for U.S. stocks and ETFs, marking a major shift in how global investors access American markets. The second-largest stock exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 103.49 | 104.37 | 103.36 | 103.76 | 55,761 |
| 28/01/26 | 101.84 | 103.19 | 101.84 | 102.81 | 523,480 |
| 27/01/26 | 102.67 | 102.92 | 101.915 | 102.30 | 344,436 |
| 26/01/26 | 102.30 | 103.49 | 102.125 | 102.68 | 389,852 |
| 23/01/26 | 102.26 | 102.44 | 101.12 | 101.86 | 407,608 |
| 22/01/26 | 102.14 | 102.46 | 101.49 | 102.40 | 428,208 |
| 21/01/26 | 102.65 | 103.3999 | 101.565 | 102.38 | 500,566 |
| 20/01/26 | 102.09 | 103.33 | 102.00 | 102.30 | 939,820 |
| 16/01/26 | 102.90 | 103.29 | 101.89 | 102.49 | 534,082 |
| 15/01/26 | 103.74 | 104.55 | 102.675 | 103.16 | 377,596 |
|
|
||||
|
|
||||
|
|