| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.82▼ | 109.01▼ | 108.99▼ | 109.03▼ | 109.33▼ |
| MA10 | 108.93▼ | 109.02▼ | 108.88▼ | 110.03▼ | 107.24▲ |
| MA20 | 109.01▼ | 108.95▼ | 109.17▼ | 109.67▼ | 105.90▲ |
| MA50 | 109.11▼ | 108.98▼ | 109.40▼ | 107.10▲ | 97.77▲ |
| MA100 | 108.89▼ | 109.45▼ | 109.52▼ | 105.35▲ | 89.34▲ |
| MA200 | 109.15▼ | 109.43▼ | 109.35▼ | 99.71▲ | 75.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | -0.014▼ | -0.011▼ | -0.386▼ | -0.064▼ |
| RSI | 29.563▼ | 40.041▼ | 42.720▼ | 47.169▼ | 60.281▲ |
| STOCH | 29.867 | 62.324 | 68.498 | 34.894 | 64.447 |
| WILL %R | -91.156▼ | -46.413 | -56.147 | -78.862▼ | -46.762 |
| CCI | -264.400▼ | -51.133 | -73.598 | -105.628▼ | 52.150 |
|
Monday, February 09, 2026 07:04 AM
Loews Corporation (NYSE:L) reported a sharp improvement in fourth-quarter results on Monday, with net income rising to $402 million, or $1.94 per share, compared with $187 million, or $0.86 per share, ...
|
|
Friday, December 05, 2025 09:42 PM
Loews Corporation (NYSE:L) is one of the stocks Jim Cramer shed light on. Cramer highlighted the company’s valuation and earnings growth, as he stated: “Good opportunity here… This is an enigma. It’s ...
|
|
Thursday, November 20, 2025 07:24 AM
Shares of Loews Corporation (NYSE: L) traded at a new 52-week high today and are currently trading at $106.14. So far today, approximately 124.29k shares have been exchanged, as compared to an average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/03/26 | 107.94 | 109.505 | 107.39 | 108.43 | 472,591 |
| 11/03/26 | 108.97 | 109.995 | 108.51 | 108.78 | 656,364 |
| 10/03/26 | 108.81 | 110.21 | 108.55 | 109.16 | 378,375 |
| 09/03/26 | 109.04 | 109.11 | 107.57 | 109.10 | 645,190 |
| 06/03/26 | 109.16 | 109.87 | 107.48 | 109.66 | 417,621 |
| 05/03/26 | 110.86 | 111.18 | 109.68 | 110.00 | 591,600 |
| 04/03/26 | 111.18 | 111.795 | 109.64 | 111.49 | 287,437 |
| 03/03/26 | 111.57 | 111.86 | 108.695 | 111.50 | 726,443 |
| 02/03/26 | 110.06 | 112.31 | 109.5882 | 112.19 | 680,970 |
| 27/02/26 | 109.63 | 110.50 | 108.83 | 110.02 | 1,119,400 |
|
|
||||
|
|
||||
|
|