Loews Corporation (L) Stock Price

118.55 ▲ +0.65 (+0.55%)
Open: 119.02 Vol: 6.18K Day's range: 117.70 - 119.02 Jul 27, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 118.54▲ 118.42▲ 118.39▲ 116.27▲ 116.48▲
MA10 118.46▲ 118.41▲ 118.16▲ 115.13▲ 112.22▲
MA20 118.48▲ 118.11▲ 117.23▲ 115.20▲ 110.09▲
MA50 118.37▲ 116.43▲ 115.64▲ 110.62▲ 106.10▲
MA100 118.20▲ 115.48▲ 115.29▲ 109.49▲ 95.93▲
MA200 117.37▲ 115.43▲ 113.55▲ 107.13▲ 80.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.084▼ 0.047▲ 0.097▲ 0.819▲
RSI 58.261▲ 69.895▲ 69.921▲ 68.644▲ 64.621▲
STOCH 70.063     49.197     65.792     70.872     88.775▲
WILL %R -29.333     -28.659     -16.549▲ -6.233▲ -3.191▲
CCI 112.267▲ 64.975     85.761     231.267▲ 125.447▲
Latest Filters Detected On L
▲ RSI&MACD $L MACD cross and RSI above 55 Set Alert
▲ MACD $L MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $L Price Breaks 10 Days High Set Alert
CDL $L Hanging Man Candlestick Pattern Detected Set Alert
Loews Corporation News
L historical stock data
date open high low close volume
27/07/26 119.02 119.02 117.70 118.55 505,406
24/07/26 114.46 118.26 114.46 117.90 641,203
23/07/26 115.07 115.69 113.6001 115.63 445,119
22/07/26 113.31 115.01 113.31 114.70 772,384
21/07/26 114.43 114.83 113.66 114.59 463,188
20/07/26 114.42 115.27 114.365 114.59 467,911
17/07/26 115.62 116.97 114.17 114.45 616,163
16/07/26 112.79 114.37 112.79 113.89 769,416
15/07/26 113.14 113.69 111.48 112.52 426,668
14/07/26 116.01 117.16 114.30 114.47 965,738
Quote Details
52wk Low:90.53
52wk High:119.09
Vol:6.18K
Avg Vol(3m):12.7M
1Y Chng:+25.69%
1M Chng:+9.65%
Add to Watch List
More Information
Index S&P 500
Market Cap. 23.79B