| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.16▲ | 104.50▲ | 104.59▲ | 105.94▼ | 106.51▼ |
| MA10 | 104.96▲ | 104.74▲ | 105.42▼ | 106.21▼ | 107.80▼ |
| MA20 | 104.55▲ | 105.62▼ | 106.07▼ | 107.84▼ | 106.30▼ |
| MA50 | 104.63▲ | 106.43▼ | 106.25▼ | 107.54▼ | 99.00▲ |
| MA100 | 105.41▼ | 106.33▼ | 107.48▼ | 106.21▼ | 90.21▲ |
| MA200 | 106.08▼ | 107.59▼ | 108.48▼ | 100.77▲ | 76.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.107▲ | -0.058▼ | -0.207▼ | -0.381▼ | -0.750▼ |
| RSI | 60.582▲ | 45.255▼ | 42.113▼ | 40.119▼ | 52.515▲ |
| STOCH | 81.266▲ | 29.077 | 14.469▼ | 32.291 | 40.160 |
| WILL %R | -6.567▲ | -43.806 | -55.413 | -75.295▼ | -70.213 |
| CCI | 91.686 | -3.758 | -59.403 | -118.037▼ | -47.243 |
| CDL | $L Harami Candlestick Pattern Detected | Set Alert |
|
Monday, March 30, 2026 01:36 AM
Geopolitics, Fed speak, and jobs data set up a high-stakes week for markets. ・Futures rise cautiously despite escalating tensions in the Middle East and crude’s historic surge. ・The cautious green ...
|
|
Tuesday, March 24, 2026 01:11 PM
Editor’s Note: This article has been updated to correctly identify Nasdaq’s partner as Talos, a provider of institutional digital-asset infrastructure. Nasdaq Inc NDAQ is deepening its crypto strategy ...
|
|
Sunday, March 22, 2026 08:41 PM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the online marketplace industry, including LegalZoom (NASDAQ:LZ) and its peers. Marketplaces have existed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 104.695 | 105.32 | 104.54 | 105.21 | 46,724 |
| 27/03/26 | 106.88 | 107.14 | 103.64 | 104.06 | 1,209,752 |
| 26/03/26 | 106.51 | 107.13 | 106.1467 | 106.87 | 264,321 |
| 25/03/26 | 107.55 | 108.07 | 106.30 | 106.40 | 520,700 |
| 24/03/26 | 106.24 | 107.835 | 105.86 | 107.14 | 285,325 |
| 23/03/26 | 107.35 | 108.82 | 106.35 | 106.45 | 334,242 |
| 20/03/26 | 105.71 | 106.20 | 105.06 | 105.60 | 541,432 |
| 19/03/26 | 106.15 | 106.65 | 104.62 | 105.65 | 783,774 |
| 18/03/26 | 108.02 | 108.505 | 106.02 | 106.16 | 661,999 |
| 17/03/26 | 109.24 | 109.88 | 108.33 | 108.58 | 445,296 |
|
|
||||
|
|
||||
|
|