| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.45▲ | 105.36▲ | 105.10▲ | 103.61▲ | 103.83▲ |
| MA10 | 105.41▲ | 104.89▲ | 104.67▲ | 102.95▲ | 104.71▲ |
| MA20 | 105.36▲ | 104.43▲ | 103.88▲ | 103.73▲ | 102.93▲ |
| MA50 | 104.91▲ | 103.42▲ | 102.87▲ | 104.88▲ | 95.00▲ |
| MA100 | 104.52▲ | 102.79▲ | 103.13▲ | 102.48▲ | 87.33▲ |
| MA200 | 103.84▲ | 103.31▲ | 104.55▲ | 96.56▲ | 74.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.086▲ | 0.165▲ | 0.210▲ | -0.545▼ |
| RSI | 69.994▲ | 74.886▲ | 75.111▲ | 59.203▲ | 60.904▲ |
| STOCH | 69.332 | 96.040▲ | 89.071▲ | 57.500 | 44.485 |
| WILL %R | -20.238▲ | -4.762▲ | -3.373▲ | -1.982▲ | -29.880 |
| CCI | 154.217▲ | 116.386▲ | 147.837▲ | 165.783▲ | 8.584 |
|
Thursday, December 18, 2025 03:15 PM
We have said before that index funds rarely trade, which is mostly true. The obvious exception is when the index itself does a “reconstitution.” When indexes change, index funds have to replicate the ...
|
|
Thursday, December 18, 2025 10:34 AM
NEW YORK, Dec 18 (Reuters) - Nasdaq expects a jump in initial public offerings next year driven by several large startups aiming to tap U.S. capital markets in coming months, a top company executive ...
|
|
Thursday, December 18, 2025 05:30 AM
Nasdaq once again led the U.S. listings market in 2025, welcoming the largest exchange transfer in history and the biggest IPO of the year. This year marked the exchange’s highest volume for capital ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 104.51 | 105.66 | 103.855 | 105.57 | 373,653 |
| 29/01/26 | 103.49 | 104.68 | 103.1125 | 104.68 | 414,972 |
| 28/01/26 | 101.84 | 103.19 | 101.84 | 102.81 | 523,480 |
| 27/01/26 | 102.67 | 102.92 | 101.915 | 102.30 | 344,436 |
| 26/01/26 | 102.30 | 103.49 | 102.125 | 102.68 | 389,852 |
| 23/01/26 | 102.26 | 102.44 | 101.12 | 101.86 | 407,608 |
| 22/01/26 | 102.14 | 102.46 | 101.49 | 102.40 | 428,208 |
| 21/01/26 | 102.65 | 103.3999 | 101.565 | 102.38 | 500,566 |
| 20/01/26 | 102.09 | 103.33 | 102.00 | 102.30 | 939,820 |
| 16/01/26 | 102.90 | 103.29 | 101.89 | 102.49 | 534,082 |
|
|
||||
|
|
||||
|
|