| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.30▲ | 106.27▲ | 106.31▲ | 107.18▼ | 105.60▲ |
| MA10 | 106.34▲ | 106.34▲ | 106.70▼ | 106.15▲ | 104.10▲ |
| MA20 | 106.34▲ | 106.80▼ | 107.30▼ | 105.32▲ | 101.09▲ |
| MA50 | 106.33▲ | 107.30▼ | 106.46▼ | 103.43▲ | 93.14▲ |
| MA100 | 106.74▼ | 106.30▲ | 104.96▲ | 100.55▲ | 85.83▲ |
| MA200 | 107.30▼ | 104.99▲ | 105.51▲ | 94.66▲ | 73.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.043▼ | -0.218▼ | 0.153▲ | 0.137▲ |
| RSI | 52.118▲ | 32.857▼ | 39.530▼ | 55.488▲ | 65.948▲ |
| STOCH | 28.152 | 22.593 | 7.652▼ | 85.063▲ | 74.105 |
| WILL %R | -32.203 | -82.838▼ | -88.046▼ | -27.448 | -20.636▲ |
| CCI | -1.489 | -54.833 | -85.487 | 67.085 | 106.822▲ |
| MA | $L Price Crossed Below MA(7) | Set Alert |
|
Monday, December 15, 2025 03:20 PM
Trading hours would expand to 23 hours a day, five days a week, with a new overnight session. ・Other exchanges and brokerages are also pushing toward extended-hours stock trading. ・Nasdaq warns ...
|
|
Friday, December 05, 2025 09:42 PM
Loews Corporation (NYSE:L) is one of the stocks Jim Cramer shed light on. Cramer highlighted the company’s valuation and earnings growth, as he stated: “Good opportunity here… This is an enigma. It’s ...
|
|
Tuesday, November 25, 2025 07:35 AM
Shares of Loews Corporation (NYSE: L) traded at a new 52-week high today and are currently trading at $107.52. So far today, approximately 95,522 shares have been exchanged, as compared to an average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 107.30 | 107.55 | 106.11 | 106.40 | 248,949 |
| 24/12/25 | 107.27 | 107.63 | 106.95 | 107.33 | 319,876 |
| 23/12/25 | 108.36 | 108.39 | 107.31 | 107.51 | 678,947 |
| 22/12/25 | 106.60 | 108.16 | 106.17 | 108.08 | 400,995 |
| 19/12/25 | 105.77 | 106.64 | 105.77 | 106.58 | 1,653,100 |
| 18/12/25 | 105.71 | 106.30 | 105.245 | 105.86 | 805,543 |
| 17/12/25 | 103.99 | 106.22 | 103.97 | 106.04 | 875,020 |
| 16/12/25 | 105.51 | 105.84 | 103.53 | 103.96 | 981,600 |
| 15/12/25 | 104.71 | 105.50 | 104.30 | 105.41 | 566,383 |
| 12/12/25 | 105.13 | 105.19 | 103.98 | 104.31 | 354,216 |
|
|
||||
|
|
||||
|
|