| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.34▼ | 109.46▼ | 109.47▼ | 109.06▲ | 111.48▼ |
| MA10 | 109.35▼ | 109.48▼ | 109.71▼ | 109.80▼ | 113.73▼ |
| MA20 | 109.45▼ | 109.75▼ | 109.60▼ | 111.02▼ | 110.93▼ |
| MA50 | 109.49▼ | 109.33▼ | 109.38▼ | 113.76▼ | 107.52▲ |
| MA100 | 109.69▼ | 109.55▼ | 110.41▼ | 110.86▼ | 97.54▲ |
| MA200 | 109.65▼ | 110.64▼ | 112.81▼ | 108.83▲ | 82.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.072▼ | -0.047▼ | -0.135▼ | -0.652▼ |
| RSI | 39.771▼ | 43.876▼ | 46.230▼ | 38.383▼ | 48.475▼ |
| STOCH | 26.136 | 24.719 | 12.705▼ | 25.073 | 36.706 |
| WILL %R | -75.904▼ | -91.632▼ | -92.157▼ | -77.590▼ | -62.125 |
| CCI | -114.919▼ | -120.158▼ | -109.584▼ | -37.784 | -59.208 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 111.06 | 111.06 | 109.205 | 109.30 | 625,074 |
| 03/09/26 | 109.58 | 110.48 | 109.48 | 110.04 | 998,248 |
| 02/09/26 | 109.45 | 110.13 | 108.79 | 108.94 | 886,779 |
| 01/09/26 | 108.77 | 109.3859 | 107.925 | 108.71 | 843,136 |
| 31/08/26 | 109.54 | 109.60 | 108.25 | 108.29 | 1,520,413 |
| 28/08/26 | 110.38 | 110.58 | 109.55 | 109.72 | 490,543 |
| 27/08/26 | 109.90 | 110.205 | 108.78 | 109.82 | 439,315 |
| 26/08/26 | 111.18 | 111.825 | 110.925 | 110.96 | 477,316 |
| 25/08/26 | 111.61 | 111.64 | 110.52 | 110.81 | 579,548 |
| 24/08/26 | 110.48 | 111.98 | 110.48 | 111.45 | 242,326 |
|
|
||||
|
|
||||
|
|