Loews Corporation (L) Stock Price

100.64 ▲ +1.22 (+1.23%)
Open: 98.18 Vol: 768.1K Day's range: 98.15 - 100.78 Nov 04, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.66▲ 100.51▲ 100.35▲ 99.39▲ 99.99▲
MA10 100.61▲ 100.35▲ 100.05▲ 99.54▲ 99.29▲
MA20 100.59▲ 99.92▲ 99.61▲ 100.07▲ 96.12▲
MA50 100.36▲ 99.52▲ 99.35▲ 98.88▲ 90.13▲
MA100 100.04▲ 99.40▲ 99.36▲ 95.45▲ 83.36▲
MA200 99.58▲ 99.52▲ 100.36▲ 91.07▲ 71.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.068▲ 0.140▲ -0.106▼ 0.085▲
RSI 60.948▲ 62.351▲ 65.389▲ 55.740▲ 65.926▲
STOCH 63.861     80.810▲ 83.580▲ 47.426     65.718    
WILL %R -29.851     -4.739▲ -3.960▲ -29.437     -22.171▲
CCI 36.944     95.806     111.005▲ 63.044     72.247    
Latest Filters Detected On L
RSI $L RSI(14) Crossed Above 50 Set Alert
MA $L Price Crossed Above MA(26) Set Alert
CDL $L Piercing Candlestick Pattern Detected Set Alert
Loews Corporation News
Stock market today: Dow, S&P 500, Nasdaq futures mixed after tech sell-off, AMD slides after earnings
Tuesday, November 04, 2025 04:12 PM
US stock futures were mixed Tuesday night following a rough trading session that saw all three major averages close deeply the red. On the data front, traders will look to the ADP private payrolls ...
Stock Market News From Nov. 4, 2025: Nasdaq Falls as Big Tech Leads Market Lower
Tuesday, November 04, 2025 04:09 PM
The stock market marked its biggest decline in nearly a month after Wall Street shed highflying technology stocks. The S&P 500 dropped 1.2%. The Nasdaq Composite slid 2%. Both marked their biggest ...
Stock Market Today: Nasdaq Drops in Tech-Led Selloff
Tuesday, November 04, 2025 02:46 PM
Investors will eye earnings and a private-sector jobs gauge this week. Follow along for live news and analysis of the Dow, S&P 500 and Nasdaq.
L historical stock data
date open high low close volume
04/11/25 98.18 100.78 98.15 100.64 768,100
03/11/25 101.17 102.00 98.21 99.42 899,300
31/10/25 99.23 99.87 99.04 99.56 716,100
30/10/25 98.13 99.72 98.13 99.53 1,044,200
29/10/25 97.89 98.36 97.38 97.80 823,900
28/10/25 99.80 99.89 98.27 98.37 749,100
27/10/25 100.13 100.42 99.67 100.06 475,800
24/10/25 100.04 100.52 99.61 100.05 404,000
23/10/25 100.43 100.43 99.39 99.94 558,400
22/10/25 99.67 100.25 99.24 100.01 749,300
Quote Details
52wk Low:78.98
52wk High:103.52
Vol:768.1K
Avg Vol(3m):11.8M
1Y Chng:+19.64%
1M Chng:+1.39%
Add to Watch List
More Information
Index S&P 500
Market Cap. 20.62B