| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.91▼ | 107.41▼ | 107.48▼ | 108.18▼ | 108.47▼ |
| MA10 | 107.16▼ | 107.63▼ | 107.69▼ | 108.49▼ | 111.46▼ |
| MA20 | 107.42▼ | 107.80▼ | 107.89▼ | 109.15▼ | 110.75▼ |
| MA50 | 107.65▼ | 108.09▼ | 108.41▼ | 112.47▼ | 107.93▼ |
| MA100 | 107.79▼ | 108.43▼ | 108.69▼ | 110.60▼ | 98.36▲ |
| MA200 | 107.89▼ | 108.74▼ | 110.13▼ | 108.92▼ | 83.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.080▼ | -0.075▼ | -0.079▼ | -0.030▼ | -1.041▼ |
| RSI | 16.193▼ | 30.267▼ | 29.356▼ | 30.486▼ | 43.891▼ |
| STOCH | 4.172▼ | 24.079 | 24.322 | 30.973 | 8.998▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.309▼ | -99.790▼ |
| CCI | -110.906▼ | -301.819▼ | -265.408▼ | -150.633▼ | -109.946▼ |
| ▼ MACD | $L MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ BREAK | $L Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $L Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $L Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $L Price Breaks 10 Days Low | Set Alert |
| CDL | $L Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $L Marubozu Candlestick Pattern Detected | Set Alert |
|
Sunday, September 20, 2026 06:33 AM
SpaceX's (NASDAQ: SPCE) weighting in the Nasdaq 100 Index will surge from 1.28% to 2.82% when the benchmark's quarterly rebalance takes effect on Monday.
|
|
Monday, August 03, 2026 05:17 AM
Loews Corporation (NYSE:L) posted higher second-quarter earnings on Monday, supported by improved contributions from its insurance, pipeline and hospitality businesses, although the stock showed ...
|
|
Monday, December 29, 2025 06:37 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/26 | 109.13 | 109.28 | 106.72 | 106.75 | 1,013,102 |
| 18/09/26 | 107.63 | 108.425 | 107.03 | 107.77 | 2,547,827 |
| 17/09/26 | 109.07 | 109.59 | 107.79 | 108.36 | 1,210,154 |
| 16/09/26 | 109.00 | 109.135 | 107.86 | 108.79 | 1,077,131 |
| 15/09/26 | 109.18 | 109.25 | 108.00 | 109.21 | 1,106,045 |
| 14/09/26 | 109.97 | 110.275 | 108.445 | 109.20 | 746,599 |
| 11/09/26 | 109.98 | 110.005 | 108.39 | 108.79 | 1,001,072 |
| 10/09/26 | 109.51 | 109.69 | 108.14 | 109.08 | 612,607 |
| 09/09/26 | 107.66 | 108.931 | 107.66 | 108.68 | 716,270 |
| 08/09/26 | 108.26 | 108.96 | 107.41 | 108.25 | 863,001 |
|
|
||||
|
|
||||
|
|