| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.08▼ | 104.19▼ | 104.11▼ | 105.68▼ | 105.34▼ |
| MA10 | 104.23▼ | 104.28▼ | 104.40▼ | 107.11▼ | 107.75▼ |
| MA20 | 104.27▼ | 104.50▼ | 105.10▼ | 105.99▼ | 107.60▼ |
| MA50 | 104.29▼ | 106.08▼ | 107.39▼ | 107.93▼ | 102.54▲ |
| MA100 | 104.50▼ | 107.51▼ | 106.54▼ | 107.61▼ | 93.11▲ |
| MA200 | 105.09▼ | 106.41▼ | 108.00▼ | 104.43▼ | 78.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | 0.071▲ | -0.004▼ | -0.255▼ | -0.938▼ |
| RSI | 39.766▼ | 34.555▼ | 26.890▼ | 38.399▼ | 46.935▼ |
| STOCH | 10.222▼ | 61.372 | 39.520 | 40.111 | 31.878 |
| WILL %R | -90.000▼ | -39.866 | -55.150 | -81.903▼ | -87.979▼ |
| CCI | -153.045▼ | -86.084 | -106.342▼ | -99.427 | -124.808▼ |
|
Monday, May 11, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, May 03, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, April 14, 2026 07:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 102.795 | 104.59 | 102.61 | 103.96 | 242,843 |
| 29/05/26 | 104.48 | 105.2299 | 103.47 | 103.55 | 694,538 |
| 28/05/26 | 106.09 | 106.35 | 104.46 | 104.82 | 833,349 |
| 27/05/26 | 108.79 | 109.39 | 106.67 | 106.98 | 371,803 |
| 26/05/26 | 108.61 | 109.78 | 108.47 | 109.09 | 357,338 |
| 22/05/26 | 109.18 | 110.07 | 108.47 | 108.87 | 451,894 |
| 21/05/26 | 108.42 | 109.23 | 107.31 | 109.18 | 687,759 |
| 20/05/26 | 108.08 | 109.315 | 107.24 | 108.78 | 476,773 |
| 19/05/26 | 107.78 | 108.47 | 106.7301 | 107.86 | 431,481 |
| 18/05/26 | 106.50 | 108.60 | 106.415 | 108.01 | 486,474 |
|
|
||||
|
|
||||
|
|