| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.17▼ | 97.21▼ | 97.08▼ | 96.86▲ | 96.89▲ |
| MA10 | 97.21▼ | 97.07▼ | 97.00▲ | 96.70▲ | 94.75▲ |
| MA20 | 97.25▼ | 96.92▲ | 96.62▲ | 96.58▲ | 92.14▲ |
| MA50 | 97.13▼ | 96.76▲ | 96.84▲ | 94.18▲ | 87.56▲ |
| MA100 | 96.98▲ | 96.78▲ | 96.66▲ | 91.55▲ | 81.04▲ |
| MA200 | 96.68▲ | 96.65▲ | 96.06▲ | 88.47▲ | 70.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.029▲ | 0.069▲ | -0.157▼ | 0.419▲ |
| RSI | 43.377▼ | 52.996▲ | 53.150▲ | 56.891▲ | 66.614▲ |
| STOCH | 36.780 | 75.321 | 69.062 | 61.371 | 88.533▲ |
| WILL %R | -84.314▼ | -44.330 | -34.677 | -39.628 | -12.190▲ |
| CCI | -101.188▼ | 44.122 | 93.070 | 39.542 | 92.511 |
|
Wednesday, September 17, 2025 01:20 PM
Restaurant company Cracker Barrel (NASDAQ:CBRL) reported Q2 CY2025 results , but sales fell by 2.9% year on year to $868 million. On the other hand, the company’s full-year revenue guidance of $3.4 ...
|
|
Wednesday, September 17, 2025 05:41 AM
Vivakor (VIVK) announced that it has received a notification letter from the Listing Qualifications Department of The Nasdaq Stock Market granting ...
|
|
Tuesday, September 16, 2025 11:58 AM
Lantronix Inc. (NASDAQ:LTRX) is one of the best AI stocks to buy according to analysts. On August 28, Christian Schwab from Craig-Hallum reiterated a Buy rating on Lantronix, with a price target of $5 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 96.70 | 97.48 | 96.52 | 97.05 | 566,198 |
| 17/09/25 | 96.12 | 97.23 | 96.12 | 96.79 | 798,900 |
| 16/09/25 | 96.94 | 97.095 | 95.71 | 95.89 | 829,421 |
| 15/09/25 | 97.64 | 97.835 | 96.79 | 96.92 | 621,636 |
| 12/09/25 | 97.75 | 98.33 | 97.44 | 97.65 | 770,600 |
| 11/09/25 | 96.03 | 98.18 | 95.96 | 98.05 | 579,800 |
| 10/09/25 | 95.54 | 96.15 | 95.29 | 96.12 | 714,800 |
| 09/09/25 | 95.76 | 96.36 | 95.76 | 95.91 | 586,700 |
| 08/09/25 | 96.33 | 96.33 | 95.10 | 96.02 | 898,200 |
| 05/09/25 | 97.47 | 97.77 | 96.09 | 96.64 | 770,500 |
|
|
||||
|
|
||||
|
|