| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.74▼ | 106.66▼ | 106.79▼ | 106.03▲ | 106.79▼ |
| MA10 | 106.71▼ | 106.85▼ | 106.71▼ | 106.14▲ | 107.94▼ |
| MA20 | 106.70▼ | 106.64▼ | 106.36▲ | 107.39▼ | 106.37▲ |
| MA50 | 106.88▼ | 106.03▲ | 106.42▲ | 107.73▼ | 99.03▲ |
| MA100 | 106.71▼ | 106.47▲ | 106.92▼ | 106.34▲ | 90.22▲ |
| MA200 | 106.38▲ | 107.10▼ | 108.22▼ | 100.95▲ | 76.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.047▼ | 0.058▲ | -0.131▼ | -0.660▼ |
| RSI | 43.215▼ | 52.247▲ | 53.973▲ | 46.769▼ | 55.172▲ |
| STOCH | 54.196 | 29.789 | 62.049 | 40.341 | 42.271 |
| WILL %R | -64.865 | -54.194 | -40.976 | -52.690 | -59.872 |
| CCI | -131.426▼ | -34.679 | 23.946 | -14.161 | -16.132 |
|
Tuesday, March 31, 2026 01:24 PM
Nasdaq, which is competing for the SpaceX listing, just made it easier for Elon Musk's company and other supersized IPOs to gain quick entry into the Nasdaq 100 index.
|
|
Monday, March 30, 2026 01:36 AM
Geopolitics, Fed speak, and jobs data set up a high-stakes week for markets. ・Futures rise cautiously despite escalating tensions in the Middle East and crude’s historic surge. ・The cautious green ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 106.03 | 107.47 | 105.92 | 106.63 | 398,455 |
| 31/03/26 | 106.90 | 107.64 | 105.40 | 106.74 | 351,633 |
| 30/03/26 | 104.89 | 106.37 | 104.53 | 105.83 | 415,217 |
| 27/03/26 | 106.88 | 107.14 | 103.64 | 104.06 | 1,209,752 |
| 26/03/26 | 106.51 | 107.13 | 106.1467 | 106.87 | 264,321 |
| 25/03/26 | 107.55 | 108.07 | 106.30 | 106.40 | 520,700 |
| 24/03/26 | 106.24 | 107.835 | 105.86 | 107.14 | 285,325 |
| 23/03/26 | 107.35 | 108.82 | 106.35 | 106.45 | 334,242 |
| 20/03/26 | 105.71 | 106.20 | 105.06 | 105.60 | 541,432 |
| 19/03/26 | 106.15 | 106.65 | 104.62 | 105.65 | 783,774 |
|
|
||||
|
|
||||
|
|