| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.22▼ | 89.05▲ | 88.81▲ | 88.74▲ | 88.83▲ |
| MA10 | 89.23▼ | 88.79▲ | 88.84▲ | 88.76▲ | 88.07▲ |
| MA20 | 89.11▲ | 88.82▲ | 88.80▲ | 88.70▲ | 86.87▲ |
| MA50 | 88.79▲ | 88.69▲ | 88.61▲ | 87.19▲ | 83.69▲ |
| MA100 | 88.78▲ | 88.57▲ | 88.71▲ | 86.76▲ | 77.02▲ |
| MA200 | 88.78▲ | 88.62▲ | 88.48▲ | 84.36▲ | 67.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.058▲ | 0.024▲ | -0.053▼ | 0.051▲ |
| RSI | 56.788▲ | 59.753▲ | 59.670▲ | 54.563▲ | 57.781▲ |
| STOCH | 62.344 | 78.081 | 52.032 | 63.219 | 81.696▲ |
| WILL %R | -44.444 | -18.433▲ | -16.129▲ | -19.536▲ | -23.958▲ |
| CCI | 20.676 | 142.693▲ | 151.178▲ | 79.663 | 73.951 |
| MA | $L Price Crossed Above MA(13) | Set Alert |
|
Monday, June 16, 2025 04:15 AM
DOJ reviews Alphabet's $32B Wiz acquisition for antitrust concerns. Learn about the deal's potential impact on cloud security & competition.
|
|
Monday, June 16, 2025 03:58 AM
Apple (NASDAQ:AAPL) is nearing another charge sheet from the European Commission unless the company quickly fixes alleged violations under the region's Digital Markets Act that led to a €500M fine ...
|
|
Sunday, June 15, 2025 05:53 PM
Over the past month, things have only gotten worse for New Fortress Energy, with a number of setbacks suffered in Puerto Rico. Read why NFE stock is a Sell.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 88.91 | 89.40 | 88.55 | 89.20 | 181,296 |
| 13/06/25 | 88.91 | 89.08 | 88.20 | 88.66 | 783,100 |
| 12/06/25 | 88.18 | 89.29 | 88.17 | 89.18 | 622,600 |
| 11/06/25 | 87.96 | 88.92 | 87.72 | 88.55 | 799,025 |
| 10/06/25 | 88.22 | 88.71 | 87.65 | 88.105 | 652,121 |
| 09/06/25 | 89.15 | 89.58 | 86.77 | 88.36 | 927,600 |
| 06/06/25 | 89.37 | 89.53 | 88.49 | 89.14 | 423,100 |
| 05/06/25 | 88.11 | 88.77 | 87.73 | 88.61 | 724,800 |
| 04/06/25 | 89.60 | 89.765 | 88.13 | 88.21 | 791,301 |
| 03/06/25 | 89.26 | 89.79 | 87.95 | 89.62 | 594,026 |
|
|
||||
|
|
||||
|
|