| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.42▲ | 108.32▲ | 108.26▲ | 107.79▲ | 107.31▲ |
| MA10 | 108.41▲ | 108.23▲ | 108.14▲ | 106.69▲ | 108.05▲ |
| MA20 | 108.30▲ | 108.08▲ | 108.11▲ | 106.89▲ | 108.24▲ |
| MA50 | 108.21▲ | 108.07▲ | 107.35▲ | 107.99▲ | 103.29▲ |
| MA100 | 108.11▲ | 107.19▲ | 106.49▲ | 107.91▲ | 93.77▲ |
| MA200 | 108.12▲ | 106.70▲ | 106.41▲ | 104.97▲ | 79.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.034▲ | -0.019▼ | 0.390▲ | -0.469▼ |
| RSI | 62.943▲ | 58.207▲ | 57.940▲ | 55.595▲ | 53.701▲ |
| STOCH | 84.118▲ | 71.090 | 82.036▲ | 75.229 | 39.610 |
| WILL %R | -6.757▲ | -6.180▲ | -3.642▲ | -13.089▲ | -46.230 |
| CCI | 71.665 | 124.331▲ | 121.290▲ | 93.283 | 18.712 |
| ▲ MACD | $L MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Thursday, May 14, 2026 04:05 PM
Choosing the right one for you could save (or cost) you years of retirement The Nasdaq-100 consists of the 100 largest nonfinancial companies listed on the Nasdaq stock exchange. The S&P 500 ...
|
|
Monday, May 11, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, May 03, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 107.84 | 108.50 | 107.84 | 108.445 | 279,552 |
| 12/06/26 | 107.71 | 108.405 | 106.92 | 108.12 | 439,058 |
| 11/06/26 | 108.54 | 108.63 | 107.28 | 107.37 | 617,984 |
| 10/06/26 | 107.75 | 109.315 | 107.395 | 108.05 | 343,369 |
| 09/06/26 | 106.35 | 107.75 | 106.15 | 106.95 | 464,965 |
| 08/06/26 | 106.82 | 107.68 | 105.96 | 105.97 | 662,911 |
| 05/06/26 | 105.81 | 108.04 | 105.17 | 107.57 | 556,320 |
| 04/06/26 | 105.69 | 106.48 | 104.625 | 105.02 | 733,293 |
| 03/06/26 | 104.77 | 105.75 | 104.38 | 104.46 | 1,038,604 |
| 02/06/26 | 103.68 | 106.12 | 103.38 | 104.93 | 1,055,298 |
|
|
||||
|
|
||||
|
|