| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.67▼ | 110.91▼ | 111.06▼ | 111.24▼ | 108.63▲ |
| MA10 | 110.64▼ | 111.20▼ | 111.62▼ | 110.81▼ | 108.62▲ |
| MA20 | 110.83▼ | 111.68▼ | 111.36▼ | 109.25▲ | 107.14▲ |
| MA50 | 111.17▼ | 111.38▼ | 111.10▼ | 108.95▲ | 100.44▲ |
| MA100 | 111.61▼ | 111.05▼ | 110.36▲ | 107.14▲ | 91.24▲ |
| MA200 | 111.37▼ | 110.14▲ | 108.56▲ | 102.53▲ | 77.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.167▼ | -0.174▼ | 0.198▲ | -0.147▼ |
| RSI | 35.132▼ | 34.674▼ | 40.435▼ | 54.699▲ | 60.826▲ |
| STOCH | 33.657 | 10.583▼ | 14.605▼ | 67.895 | 50.432 |
| WILL %R | -78.334▼ | -94.468▼ | -94.468▼ | -39.464 | -31.104 |
| CCI | -70.479 | -163.182▼ | -155.004▼ | 54.368 | 90.971 |
|
Wednesday, April 08, 2026 07:30 PM
Shares of Loews Corporation (NYSE: L) traded at a new 52-week high today and are currently trading at $103.79. So far today, approximately 111.69k shares have been exchanged, as compared to an average ...
|
|
Wednesday, April 01, 2026 01:45 PM
Nasdaq’s new rules for adding stocks to its Nasdaq 100 Index give the exchange an edge against rival NYSE in the competition to list the hot offerings of SpaceX, OpenAI and Anthropic. The rules could ...
|
|
Tuesday, March 31, 2026 05:03 AM
The Nasdaq (NDAQ) is evolving its index rules, like the ones that impact the flagship Nasdaq 100 (NDX). It's a big deal, given that more than $600B of exchange-traded funds are linked to the popular ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 111.82 | 112.11 | 110.43 | 110.58 | 309,416 |
| 23/04/26 | 111.15 | 112.79 | 111.115 | 112.42 | 435,808 |
| 22/04/26 | 111.37 | 111.37 | 109.88 | 110.65 | 551,999 |
| 21/04/26 | 110.99 | 112.15 | 110.875 | 111.49 | 477,530 |
| 20/04/26 | 111.35 | 112.59 | 110.88 | 111.07 | 321,716 |
| 17/04/26 | 109.42 | 111.99 | 109.42 | 111.35 | 500,713 |
| 16/04/26 | 109.80 | 110.62 | 109.21 | 109.84 | 507,037 |
| 15/04/26 | 109.18 | 110.63 | 109.18 | 110.23 | 535,895 |
| 14/04/26 | 109.53 | 110.655 | 109.27 | 110.28 | 314,571 |
| 13/04/26 | 109.30 | 110.23 | 108.76 | 110.23 | 764,848 |
|
|
||||
|
|
||||
|
|