| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 113.60▲ | 113.88▼ | 113.95▼ | 115.41▼ | 115.54▼ |
| MA10 | 113.59▲ | 114.08▼ | 114.52▼ | 116.40▼ | 113.79▲ |
| MA20 | 113.79▲ | 114.66▼ | 115.00▼ | 115.76▼ | 110.95▲ |
| MA50 | 114.05▼ | 115.06▼ | 115.61▼ | 112.41▲ | 106.78▲ |
| MA100 | 114.55▼ | 115.63▼ | 116.39▼ | 110.21▲ | 96.62▲ |
| MA200 | 115.00▼ | 116.23▼ | 115.72▼ | 107.92▲ | 81.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.094▼ | -0.135▼ | -0.508▼ | 0.300▲ |
| RSI | 49.356▼ | 35.816▼ | 35.853▼ | 44.491▼ | 56.105▲ |
| STOCH | 36.200 | 8.779▼ | 12.425▼ | 24.513 | 71.451 |
| WILL %R | -23.301▲ | -82.247▼ | -83.084▼ | -93.364▼ | -38.114 |
| CCI | 61.833 | -112.631▼ | -128.378▼ | -112.521▼ | 43.473 |
|
Friday, August 07, 2026 08:23 AM
A cooler jobs report just handed the Fed a reason to wait, and Wall Street is sprinting with it. But with Bank of America's optimism gauge at its most stretched reading since 2021, the question is ...
|
|
Tuesday, July 07, 2026 02:30 AM
SpaceX is set to officially join the Nasdaq 100 index on Tuesday, giving investors new exposure to the stock while triggering billions of dollars in automatic purchases by index funds. SpaceX’s ...
|
|
Monday, July 06, 2026 07:10 AM
The Invesco QQQ ETF and its twin, the Invesco Nasdaq 100 ETF (QQQM +1.17%), manage a combined $570 billion in assets. These funds are going to need to buy a significant amount of SpaceX stock in order ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 114.875 | 115.40 | 113.425 | 113.82 | 322,862 |
| 07/08/26 | 115.21 | 115.76 | 114.24 | 115.53 | 302,616 |
| 06/08/26 | 116.80 | 116.895 | 114.955 | 115.98 | 427,833 |
| 05/08/26 | 117.01 | 117.01 | 114.78 | 115.74 | 453,116 |
| 04/08/26 | 115.50 | 116.24 | 114.13 | 115.98 | 369,044 |
| 03/08/26 | 116.16 | 117.495 | 115.35 | 116.25 | 538,641 |
| 31/07/26 | 115.68 | 117.205 | 115.01 | 116.01 | 393,544 |
| 30/07/26 | 117.64 | 118.325 | 115.53 | 116.37 | 550,063 |
| 29/07/26 | 120.18 | 120.18 | 118.45 | 118.94 | 1,243,731 |
| 28/07/26 | 119.36 | 120.995 | 118.73 | 119.40 | 864,114 |
|
|
||||
|
|
||||
|
|