| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.06▲ | 110.08▲ | 109.98▲ | 109.42▲ | 107.66▲ |
| MA10 | 109.99▲ | 109.94▲ | 109.96▲ | 108.13▲ | 108.37▲ |
| MA20 | 110.03▲ | 109.92▲ | 109.65▲ | 106.71▲ | 111.04▼ |
| MA50 | 109.93▲ | 109.49▲ | 108.69▲ | 108.79▲ | 108.54▲ |
| MA100 | 109.95▲ | 108.57▲ | 107.28▲ | 110.51▼ | 99.36▲ |
| MA200 | 109.67▲ | 107.11▲ | 107.25▲ | 109.08▲ | 84.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.010▼ | -0.031▼ | 0.681▲ | -0.531▼ |
| RSI | 65.935▲ | 58.485▲ | 59.008▲ | 61.213▲ | 52.054▲ |
| STOCH | 61.868 | 66.945 | 43.339 | 86.751▲ | 32.307 |
| WILL %R | 0.000▲ | -37.838 | -25.926 | -12.188▲ | -62.935 |
| CCI | 168.263▲ | 57.124 | 77.133 | 130.502▲ | -11.371 |
| CDL | $L Harami Candlestick Pattern Detected | Set Alert |
|
Monday, June 29, 2026 05:01 PM
Loews Corporation (NYSE:L) posted higher second-quarter earnings on Monday, supported by improved contributions from its insurance, pipeline and hospitality businesses, although the stock showed ...
|
|
Monday, May 04, 2026 04:57 AM
Railway infrastructure company L.B. Foster (NASDAQ:FSTR) reported revenue ahead of Wall Street's expectations in Q1 CY2026, with sales up 23.9% year on year to $121.1 million. The company's full-year ...
|
|
Monday, December 29, 2025 06:37 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 109.67 | 110.485 | 109.53 | 110.23 | 572,277 |
| 16/10/26 | 107.60 | 110.60 | 107.60 | 110.52 | 546,821 |
| 15/10/26 | 110.73 | 111.11 | 108.58 | 108.79 | 603,700 |
| 14/10/26 | 108.41 | 109.18 | 107.63 | 109.10 | 699,600 |
| 13/10/26 | 108.62 | 108.72 | 107.34 | 108.47 | 652,392 |
| 12/10/26 | 107.07 | 108.25 | 106.80 | 107.78 | 622,400 |
| 09/10/26 | 107.34 | 108.04 | 106.59 | 106.69 | 576,602 |
| 08/10/26 | 105.72 | 107.885 | 105.23 | 107.60 | 1,079,843 |
| 07/10/26 | 106.23 | 107.05 | 105.621 | 105.67 | 797,980 |
| 06/10/26 | 105.83 | 107.11 | 104.88 | 106.46 | 597,300 |
|
|
||||
|
|
||||
|
|