| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.87▼ | 106.07▼ | 105.99▼ | 105.42▲ | 106.62▼ |
| MA10 | 105.94▼ | 106.04▼ | 105.99▼ | 105.29▲ | 109.05▼ |
| MA20 | 106.02▼ | 105.95▼ | 105.58▲ | 106.89▼ | 110.51▼ |
| MA50 | 106.06▼ | 105.45▲ | 105.24▲ | 110.54▼ | 108.15▼ |
| MA100 | 106.00▼ | 105.27▲ | 106.24▼ | 110.43▼ | 98.84▲ |
| MA200 | 105.66▲ | 106.44▼ | 107.76▼ | 109.00▼ | 83.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.044▼ | 0.023▲ | 0.088▲ | -1.172▼ |
| RSI | 29.978▼ | 47.364▼ | 51.549▲ | 39.170▼ | 42.862▼ |
| STOCH | 31.310 | 60.354 | 64.125 | 36.216 | 10.403▼ |
| WILL %R | -85.000▼ | -85.211▼ | -47.266 | -68.772 | -89.594▼ |
| CCI | -205.259▼ | -157.820▼ | -29.227 | -16.621 | -100.378▼ |
|
Thursday, September 24, 2026 01:52 AM
Many of today's NASDAQ-100 Index companies didn't start there. Several firms "graduated" from the mid-cap NASDAQ Next Generation 100 Index as they grew.
|
|
Monday, June 29, 2026 05:01 PM
Loews Corporation (NYSE:L) posted higher second-quarter earnings on Monday, supported by improved contributions from its insurance, pipeline and hospitality businesses, although the stock showed ...
|
|
Monday, December 29, 2025 06:37 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 105.98 | 106.31 | 105.59 | 105.67 | 1,129,690 |
| 02/10/26 | 106.27 | 106.27 | 104.90 | 106.03 | 855,073 |
| 01/10/26 | 104.26 | 105.50 | 103.89 | 105.05 | 1,871,894 |
| 30/09/26 | 105.70 | 105.96 | 104.42 | 104.43 | 1,063,608 |
| 29/09/26 | 104.51 | 105.99 | 104.51 | 105.93 | 791,016 |
| 28/09/26 | 104.82 | 105.48 | 104.585 | 104.95 | 859,399 |
| 25/09/26 | 105.31 | 105.31 | 103.915 | 104.82 | 843,443 |
| 24/09/26 | 105.43 | 106.18 | 104.81 | 105.07 | 857,947 |
| 23/09/26 | 105.42 | 106.85 | 104.96 | 105.04 | 1,223,426 |
| 22/09/26 | 106.65 | 106.67 | 105.36 | 105.91 | 1,767,806 |
|
|
||||
|
|
||||
|
|