| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.25▼ | 106.18▲ | 106.15▲ | 106.73▼ | 105.26▲ |
| MA10 | 106.29▼ | 106.13▲ | 106.14▲ | 106.42▼ | 104.71▲ |
| MA20 | 106.24▼ | 106.12▲ | 106.20▼ | 105.23▲ | 101.65▲ |
| MA50 | 106.16▲ | 106.52▼ | 106.77▼ | 103.74▲ | 93.54▲ |
| MA100 | 106.14▲ | 106.68▼ | 105.40▲ | 100.80▲ | 86.17▲ |
| MA200 | 106.20▼ | 105.16▲ | 105.63▲ | 94.87▲ | 73.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.050▲ | 0.017▲ | 0.017▲ | 0.052▲ |
| RSI | 47.873▼ | 48.080▼ | 44.270▼ | 54.450▲ | 65.329▲ |
| STOCH | 43.080 | 56.064 | 38.675 | 71.013 | 70.901 |
| WILL %R | -87.755▼ | -48.864 | -73.822 | -35.074 | -24.572▲ |
| CCI | -83.005 | 133.660▲ | 122.883▲ | 27.426 | 78.621 |
| CDL | $L Doji Candlestick Pattern Detected | Set Alert |
|
Monday, December 15, 2025 03:20 PM
Trading hours would expand to 23 hours a day, five days a week, with a new overnight session. ・Other exchanges and brokerages are also pushing toward extended-hours stock trading. ・Nasdaq warns ...
|
|
Wednesday, December 10, 2025 04:00 PM
NEW YORK, Dec. 11, 2025 /PRNewswire/ -- Loews Corporation (NYSE: L) announced today that the Delaware Supreme Court issued a ruling in the litigation relating to its 2018 acquisition of the minority ...
|
|
Friday, December 05, 2025 09:42 PM
Loews Corporation (NYSE:L) is one of the stocks Jim Cramer shed light on. Cramer highlighted the company’s valuation and earnings growth, as he stated: “Good opportunity here… This is an enigma. It’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 106.19 | 106.41 | 105.97 | 106.19 | 226,085 |
| 29/12/25 | 106.66 | 106.73 | 105.9001 | 106.24 | 574,349 |
| 26/12/25 | 107.30 | 107.55 | 106.11 | 106.40 | 248,949 |
| 24/12/25 | 107.27 | 107.63 | 106.95 | 107.33 | 319,876 |
| 23/12/25 | 108.36 | 108.39 | 107.31 | 107.51 | 678,947 |
| 22/12/25 | 106.60 | 108.16 | 106.17 | 108.08 | 400,995 |
| 19/12/25 | 105.77 | 106.64 | 105.77 | 106.58 | 1,653,100 |
| 18/12/25 | 105.71 | 106.30 | 105.245 | 105.86 | 805,543 |
| 17/12/25 | 103.99 | 106.22 | 103.97 | 106.04 | 875,020 |
| 16/12/25 | 105.51 | 105.84 | 103.53 | 103.96 | 981,600 |
|
|
||||
|
|
||||
|
|