| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.07▲ | 110.88▲ | 110.99▲ | 107.86▲ | 105.12▲ |
| MA10 | 111.01▲ | 111.01▲ | 110.41▲ | 105.36▲ | 105.04▲ |
| MA20 | 110.79▲ | 110.42▲ | 109.07▲ | 104.37▲ | 103.65▲ |
| MA50 | 110.94▲ | 108.19▲ | 105.85▲ | 105.12▲ | 95.56▲ |
| MA100 | 110.52▲ | 105.61▲ | 104.17▲ | 102.94▲ | 87.69▲ |
| MA200 | 109.26▲ | 104.13▲ | 104.93▲ | 97.03▲ | 74.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | -0.109▼ | 0.056▲ | 0.901▲ | -0.124▼ |
| RSI | 57.290▲ | 66.342▲ | 75.989▲ | 76.257▲ | 68.704▲ |
| STOCH | 80.923▲ | 64.786 | 81.255▲ | 95.247▲ | 47.509 |
| WILL %R | -4.321▲ | -17.572▲ | -10.341▲ | -4.632▲ | -3.609▲ |
| CCI | 66.380 | 45.111 | 84.816 | 194.223▲ | 181.889▲ |
|
Wednesday, February 04, 2026 04:00 AM
The owner of the Nasdaq 100 Index is proposing to speed up the inclusion of newly listed, large-cap firms in the widely followed equity benchmark as a flurry of technology giants are slated to go ...
|
|
Tuesday, January 27, 2026 07:32 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at LegalZoom (NASDAQ:LZ) and its peers. Marketplaces have existed for ...
|
|
Thursday, December 18, 2025 03:15 PM
We have said before that index funds rarely trade, which is mostly true. The obvious exception is when the index itself does a “reconstitution.” When indexes change, index funds have to replicate the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/02/26 | 109.94 | 111.59 | 109.82 | 111.105 | 383,532 |
| 04/02/26 | 107.85 | 110.17 | 107.85 | 109.43 | 1,157,800 |
| 03/02/26 | 105.58 | 107.41 | 104.93 | 107.41 | 711,649 |
| 02/02/26 | 105.58 | 106.50 | 104.82 | 105.78 | 518,118 |
| 30/01/26 | 104.51 | 105.66 | 103.855 | 105.57 | 373,653 |
| 29/01/26 | 103.49 | 104.68 | 103.1125 | 104.68 | 414,972 |
| 28/01/26 | 101.84 | 103.19 | 101.84 | 102.81 | 523,480 |
| 27/01/26 | 102.67 | 102.92 | 101.915 | 102.30 | 344,436 |
| 26/01/26 | 102.30 | 103.49 | 102.125 | 102.68 | 389,852 |
| 23/01/26 | 102.26 | 102.44 | 101.12 | 101.86 | 407,608 |
|
|
||||
|
|
||||
|
|