| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.73▲ | 108.93▼ | 108.97▼ | 109.96▼ | 105.99▲ |
| MA10 | 108.87▼ | 109.02▼ | 109.31▼ | 109.46▼ | 105.65▲ |
| MA20 | 108.94▼ | 109.40▼ | 109.67▼ | 106.20▲ | 104.08▲ |
| MA50 | 109.04▼ | 109.66▼ | 110.40▼ | 105.45▲ | 96.01▲ |
| MA100 | 109.33▼ | 110.35▼ | 107.54▲ | 103.74▲ | 88.01▲ |
| MA200 | 109.78▼ | 107.10▲ | 105.67▲ | 97.75▲ | 74.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.035▼ | -0.120▼ | 0.389▲ | -0.025▼ |
| RSI | 43.598▼ | 39.483▼ | 40.311▼ | 59.584▲ | 62.850▲ |
| STOCH | 15.401▼ | 40.032 | 25.557 | 60.463 | 45.576 |
| WILL %R | -63.380 | -79.528▼ | -87.580▼ | -46.660 | -44.213 |
| CCI | -70.666 | -106.693▼ | -88.954 | 28.757 | 184.587▲ |
|
Friday, December 05, 2025 09:42 PM
Loews Corporation (NYSE:L) is one of the stocks Jim Cramer shed light on. Cramer highlighted the company’s valuation and earnings growth, as he stated: “Good opportunity here… This is an enigma. It’s ...
|
|
Monday, October 20, 2025 07:10 AM
Need a cost-effective, real-time U.S. equity quote and trade solution? Nasdaq Basic is the leading exchange-provided alternative for real-time Best Bid and Offer and Last Sale information for all U.S.
|
|
Thursday, October 16, 2025 12:00 AM
NEW YORK, Oct. 16, 2025 (GLOBE NEWSWIRE) -- Nasdaq, Inc. (Nasdaq: NDAQ) today unveiled a series of enhancements to its market surveillance platform, having completed a pilot which successfully ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 109.64 | 109.94 | 108.48 | 108.78 | 495,465 |
| 12/02/26 | 111.20 | 111.55 | 109.99 | 110.01 | 570,778 |
| 11/02/26 | 109.73 | 110.36 | 108.13 | 110.17 | 390,966 |
| 10/02/26 | 109.59 | 111.60 | 109.16 | 109.96 | 780,625 |
| 09/02/26 | 112.80 | 114.8509 | 109.99 | 110.90 | 1,227,327 |
| 06/02/26 | 111.64 | 112.70 | 111.09 | 111.27 | 702,684 |
| 05/02/26 | 109.77 | 111.59 | 109.765 | 110.89 | 559,156 |
| 04/02/26 | 107.85 | 110.17 | 107.85 | 109.43 | 1,157,800 |
| 03/02/26 | 105.58 | 107.41 | 104.93 | 107.41 | 711,649 |
| 02/02/26 | 105.58 | 106.50 | 104.82 | 105.78 | 518,118 |
|
|
||||
|
|
||||
|
|