| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.51▼ | 111.58▼ | 111.56▼ | 111.12▲ | 113.17▼ |
| MA10 | 111.55▼ | 111.61▼ | 111.13▲ | 112.00▼ | 114.30▼ |
| MA20 | 111.59▼ | 111.11▲ | 110.90▲ | 114.20▼ | 111.11▲ |
| MA50 | 111.60▼ | 111.12▲ | 111.91▼ | 113.65▼ | 107.30▲ |
| MA100 | 111.26▲ | 112.03▼ | 113.14▼ | 110.80▲ | 97.25▲ |
| MA200 | 110.96▲ | 113.35▼ | 114.62▼ | 108.54▲ | 82.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.052▲ | 0.195▲ | -0.551▼ | -0.341▼ |
| RSI | 37.556▼ | 54.309▲ | 51.561▲ | 40.568▼ | 51.930▲ |
| STOCH | 24.786 | 46.739 | 81.759▲ | 12.372▼ | 51.621 |
| WILL %R | -76.923▼ | -24.424▲ | -24.424▲ | -77.115▼ | -50.704 |
| CCI | -259.661▼ | 1.516 | 57.984 | -97.158 | -15.676 |
|
Monday, August 17, 2026 08:48 PM
Nasdaq plans to extend trading hours to 23 hours a day, five days a week, beginning in December 2026. This initiative aims to meet the growing global interest in US stocks while enhancing access to ...
|
|
Monday, August 03, 2026 05:17 AM
Loews Corporation (NYSE:L) posted higher second-quarter earnings on Monday, supported by improved contributions from its insurance, pipeline and hospitality businesses, although the stock showed ...
|
|
Tuesday, July 07, 2026 02:30 AM
SpaceX is set to officially join the Nasdaq 100 index on Tuesday, giving investors new exposure to the stock while triggering billions of dollars in automatic purchases by index funds. SpaceX’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/08/26 | 110.48 | 111.98 | 110.48 | 111.45 | 242,326 |
| 21/08/26 | 111.46 | 111.46 | 109.80 | 109.83 | 335,053 |
| 20/08/26 | 111.97 | 111.97 | 110.1301 | 110.70 | 540,266 |
| 19/08/26 | 112.79 | 113.04 | 111.13 | 111.19 | 316,877 |
| 18/08/26 | 113.60 | 114.0607 | 112.45 | 112.45 | 605,183 |
| 17/08/26 | 112.60 | 114.105 | 112.34 | 112.38 | 793,106 |
| 14/08/26 | 112.46 | 113.29 | 112.36 | 113.03 | 308,500 |
| 13/08/26 | 113.85 | 113.87 | 112.50 | 112.72 | 520,137 |
| 12/08/26 | 114.37 | 114.37 | 111.7542 | 113.13 | 485,248 |
| 11/08/26 | 113.45 | 113.805 | 112.34 | 113.15 | 307,394 |
|
|
||||
|
|
||||
|
|