| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.87▼ | 109.85▼ | 109.75▲ | 107.96▲ | 107.03▲ |
| MA10 | 109.84▼ | 109.72▲ | 109.10▲ | 106.97▲ | 108.47▲ |
| MA20 | 109.82▼ | 108.96▲ | 108.39▲ | 107.15▲ | 106.59▲ |
| MA50 | 109.73▲ | 108.13▲ | 107.30▲ | 108.21▲ | 99.54▲ |
| MA100 | 109.11▲ | 107.09▲ | 106.81▲ | 106.56▲ | 90.55▲ |
| MA200 | 108.41▲ | 106.89▲ | 108.10▲ | 101.35▲ | 76.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.045▲ | 0.149▲ | 0.322▲ | -0.415▼ |
| RSI | 49.962▼ | 71.434▲ | 73.711▲ | 60.132▲ | 60.359▲ |
| STOCH | 57.795 | 85.949▲ | 93.200▲ | 78.903 | 42.187 |
| WILL %R | -66.292 | -12.041▲ | -9.641▲ | -4.799▲ | -36.858 |
| CCI | 13.769 | 69.910 | 94.233 | 219.886▲ | 39.712 |
|
Friday, April 03, 2026 07:12 PM
The Nasdaq-100® and S&P 500 feature as two of the most prominent equity indexes in the United States. With its considerable emphasis on innovative sectors like Technology, Consumer Discretionary, and ...
|
|
Tuesday, March 31, 2026 01:24 PM
Nasdaq, which is competing for the SpaceX listing, just made it easier for Elon Musk's company and other supersized IPOs to gain quick entry into the Nasdaq 100 index.
|
|
Monday, March 30, 2026 10:36 AM
Nasdaq will shorten the window of time required for newly public companies with large market caps to be included in its Nasdaq 100 index under a new "fast entry" rule, the exchang ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/26 | 108.17 | 110.10 | 108.17 | 109.79 | 445,715 |
| 07/04/26 | 107.30 | 108.4299 | 107.19 | 107.92 | 274,333 |
| 06/04/26 | 105.68 | 107.79 | 105.60 | 107.77 | 419,666 |
| 02/04/26 | 106.67 | 108.085 | 106.16 | 107.69 | 308,325 |
| 01/04/26 | 105.02 | 107.48 | 105.02 | 106.64 | 649,191 |
| 31/03/26 | 106.90 | 107.64 | 105.40 | 106.74 | 351,633 |
| 30/03/26 | 104.89 | 106.37 | 104.53 | 105.83 | 415,217 |
| 27/03/26 | 106.88 | 107.14 | 103.64 | 104.06 | 1,209,752 |
| 26/03/26 | 106.51 | 107.13 | 106.1467 | 106.87 | 264,321 |
| 25/03/26 | 107.55 | 108.07 | 106.30 | 106.40 | 520,700 |
|
|
||||
|
|
||||
|
|