| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.58▼ | 116.45▲ | 116.34▲ | 115.76▲ | 113.71▲ |
| MA10 | 116.52▼ | 116.22▲ | 115.86▲ | 115.26▲ | 110.24▲ |
| MA20 | 116.47▲ | 115.81▲ | 115.44▲ | 112.37▲ | 109.25▲ |
| MA50 | 116.32▲ | 115.49▲ | 115.87▲ | 108.83▲ | 105.19▲ |
| MA100 | 115.95▲ | 115.75▲ | 114.09▲ | 108.95▲ | 95.21▲ |
| MA200 | 115.48▲ | 113.64▲ | 110.55▲ | 106.41▲ | 80.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.087▲ | 0.173▲ | 0.251▲ | 0.654▲ |
| RSI | 52.377▲ | 60.903▲ | 60.268▲ | 67.296▲ | 62.553▲ |
| STOCH | 66.399 | 81.480▲ | 74.312 | 63.685 | 74.950 |
| WILL %R | -48.214 | -15.254▲ | -11.489▲ | -23.733▲ | -15.366▲ |
| CCI | 34.352 | 81.705 | 103.591▲ | 74.691 | 127.124▲ |
| MA | $L Price Crossed Above MA(7) | Set Alert |
|
Saturday, July 11, 2026 01:52 PM
The highly anticipated SpaceX IPO was an event to be remembered by investors. The event also saw calls for major stock market indexes to change their inclusion rules to fast-track one of the world’s ...
|
|
Thursday, June 11, 2026 05:10 PM
NEW YORK, June 11, 2026 (GLOBE NEWSWIRE) -- Nasdaq (Nasdaq: NDAQ) today announced the results of the June 2026 quarterly rebalance of the Nasdaq-100 Index ® (NDX ®), which will become effective prior ...
|
|
Thursday, May 14, 2026 04:05 PM
Choosing the right one for you could save (or cost) you years of retirement The Nasdaq-100 consists of the 100 largest nonfinancial companies listed on the Nasdaq stock exchange. The S&P 500 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/26 | 116.14 | 116.76 | 115.28 | 116.49 | 577,565 |
| 10/07/26 | 115.19 | 116.08 | 114.44 | 114.99 | 546,735 |
| 09/07/26 | 115.54 | 115.67 | 114.16 | 115.15 | 606,252 |
| 08/07/26 | 117.43 | 117.43 | 115.01 | 115.20 | 912,122 |
| 07/07/26 | 117.00 | 119.09 | 116.76 | 116.95 | 1,074,889 |
| 06/07/26 | 116.60 | 116.64 | 115.78 | 116.30 | 355,742 |
| 02/07/26 | 114.62 | 116.58 | 113.54 | 116.52 | 405,320 |
| 01/07/26 | 113.64 | 115.10 | 113.50 | 114.12 | 506,809 |
| 30/06/26 | 113.77 | 114.29 | 112.94 | 113.21 | 753,949 |
| 29/06/26 | 113.54 | 114.29 | 113.05 | 113.69 | 419,709 |
|
|
||||
|
|
||||
|
|