| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.35▲ | 99.42▲ | 99.22▲ | 98.94▲ | 99.75▼ |
| MA10 | 99.37▲ | 99.04▲ | 99.19▲ | 99.42▲ | 99.17▲ |
| MA20 | 99.42▲ | 99.14▲ | 99.30▲ | 100.19▼ | 96.06▲ |
| MA50 | 99.13▲ | 98.99▲ | 99.32▲ | 98.78▲ | 90.11▲ |
| MA100 | 99.15▲ | 99.36▲ | 99.44▲ | 95.33▲ | 83.35▲ |
| MA200 | 99.27▲ | 99.62▼ | 100.32▼ | 90.99▲ | 71.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.055▲ | 0.034▲ | -0.220▼ | 0.010▲ |
| RSI | 55.747▲ | 55.858▲ | 53.922▲ | 49.959▼ | 63.546▲ |
| STOCH | 32.026 | 74.033 | 41.790 | 47.028 | 63.382 |
| WILL %R | -33.333 | -37.726 | -37.726 | -60.229 | -31.255 |
| CCI | 45.968 | 51.921 | 32.026 | -8.943 | 45.888 |
| RSI | $L RSI(14) Crossed Below 50 | Set Alert |
|
Monday, November 03, 2025 02:22 PM
Amazon closes at a record high following an OpenAI deal. Plus: Kimberly-Clark agrees to buy Tylenol maker Kenvue. 🎧Listen: Katherine Sullivan hosts the [WSJ Minute Briefing]( ...
|
|
Monday, November 03, 2025 02:05 PM
Big Tech stocks were basically the only thing working for investors on Monday, as the S&P 500 seesawed in recent trading and the Dow and Russell 2000 retreated. The Nasdaq Composite has so far been ...
|
|
Monday, November 03, 2025 01:54 PM
Amazon’s $38B AI deal and Palantir’s after-hours forecast lift tech stocks. Nasdaq leads, but Fed uncertainty and narrow breadth limit gains in broader US indices.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/25 | 99.62 | 100.19 | 98.255 | 99.46 | 592,498 |
| 31/10/25 | 99.23 | 99.87 | 99.04 | 99.56 | 716,100 |
| 30/10/25 | 98.13 | 99.72 | 98.13 | 99.53 | 1,044,200 |
| 29/10/25 | 97.89 | 98.36 | 97.38 | 97.80 | 823,900 |
| 28/10/25 | 99.80 | 99.89 | 98.27 | 98.37 | 749,100 |
| 27/10/25 | 100.13 | 100.42 | 99.67 | 100.06 | 475,800 |
| 24/10/25 | 100.04 | 100.52 | 99.61 | 100.05 | 404,000 |
| 23/10/25 | 100.43 | 100.43 | 99.39 | 99.94 | 558,400 |
| 22/10/25 | 99.67 | 100.25 | 99.24 | 100.01 | 749,300 |
| 21/10/25 | 99.26 | 99.88 | 99.05 | 99.44 | 485,800 |
|
|
||||
|
|
||||
|
|