| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.41▼ | 109.57▼ | 109.56▼ | 109.33▲ | 108.96▲ |
| MA10 | 109.45▼ | 109.62▼ | 109.55▼ | 109.30▲ | 106.48▲ |
| MA20 | 109.50▼ | 109.53▼ | 109.19▲ | 108.95▲ | 104.91▲ |
| MA50 | 109.59▼ | 109.04▲ | 108.96▲ | 106.36▲ | 96.96▲ |
| MA100 | 109.61▼ | 109.07▲ | 109.66▼ | 104.50▲ | 88.65▲ |
| MA200 | 109.24▲ | 109.72▼ | 106.88▲ | 98.63▲ | 75.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.050▼ | 0.036▲ | -0.146▼ | 0.064▲ |
| RSI | 42.966▼ | 49.951▼ | 52.459▲ | 57.132▲ | 63.261▲ |
| STOCH | 27.417 | 26.815 | 42.218 | 31.969 | 56.039 |
| WILL %R | -68.493 | -88.715▼ | -50.356 | -77.765▼ | -39.734 |
| CCI | -96.552 | -104.778▼ | 10.296 | 2.217 | 90.874 |
| CDL | $L Matching Low Candlestick Pattern Detected | Set Alert |
|
Monday, February 09, 2026 07:04 AM
Loews Corporation (NYSE:L) reported a sharp improvement in fourth-quarter results on Monday, with net income rising to $402 million, or $1.94 per share, compared with $187 million, or $0.86 per share, ...
|
|
Monday, December 15, 2025 06:22 AM
Nasdaq is looking to enable nearly round-the-clock trading, aiming to match the increasingly global nature of financial markets and investor behavior, according to a filing with the U.S. Securities ...
|
|
Friday, December 12, 2025 07:17 AM
The Nasdaq stock exchange has won more discretion to refuse an initial public offering, after allowing hundreds of small IPOs that crashed in the months after their debuts. Regulators halted a dozen ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/26 | 109.92 | 110.81 | 109.27 | 109.395 | 564,038 |
| 25/02/26 | 109.52 | 110.12 | 107.92 | 109.45 | 645,800 |
| 24/02/26 | 108.41 | 109.425 | 107.88 | 109.34 | 424,404 |
| 23/02/26 | 110.06 | 110.8327 | 108.27 | 108.71 | 350,187 |
| 20/02/26 | 108.73 | 109.82 | 107.835 | 109.77 | 333,041 |
| 19/02/26 | 108.57 | 109.47 | 108.01 | 108.35 | 458,700 |
| 18/02/26 | 110.38 | 110.41 | 108.48 | 108.66 | 486,524 |
| 17/02/26 | 109.62 | 110.64 | 109.26 | 110.49 | 411,834 |
| 13/02/26 | 109.64 | 109.94 | 108.48 | 108.78 | 495,465 |
| 12/02/26 | 111.20 | 111.55 | 109.99 | 110.01 | 570,778 |
|
|
||||
|
|
||||
|
|