| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.76▼ | 106.46▲ | 106.42▲ | 105.98▲ | 106.82▼ |
| MA10 | 106.60▲ | 106.34▲ | 106.14▲ | 106.09▲ | 107.95▼ |
| MA20 | 106.45▲ | 106.11▲ | 105.74▲ | 107.63▼ | 106.37▲ |
| MA50 | 106.40▲ | 106.01▲ | 106.40▲ | 107.64▼ | 99.03▲ |
| MA100 | 106.18▲ | 106.39▲ | 107.07▼ | 106.28▲ | 90.22▲ |
| MA200 | 105.73▲ | 107.27▼ | 108.28▼ | 100.86▲ | 76.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.069▲ | 0.155▲ | -0.218▼ | -0.653▼ |
| RSI | 60.503▲ | 61.234▲ | 58.748▲ | 47.211▼ | 55.365▲ |
| STOCH | 85.104▲ | 51.154 | 56.240 | 38.586 | 42.434 |
| WILL %R | -14.599▲ | -27.869 | -18.819▲ | -50.949 | -59.070 |
| CCI | 65.783 | 136.738▲ | 131.693▲ | -34.008 | -18.537 |
|
Tuesday, March 31, 2026 01:24 PM
Nasdaq, which is competing for the SpaceX listing, just made it easier for Elon Musk's company and other supersized IPOs to gain quick entry into the Nasdaq 100 index.
|
|
Monday, March 30, 2026 01:36 AM
Geopolitics, Fed speak, and jobs data set up a high-stakes week for markets. ・Futures rise cautiously despite escalating tensions in the Middle East and crude’s historic surge. ・The cautious green ...
|
|
Monday, March 23, 2026 10:19 AM
Nasdaq Inc NDAQ is deepening its crypto strategy by partnering with Talos Energy Inc TALO to integrate digital asset infrastructure with traditional financial systems. Bridging Crypto And TradFi The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 107.18 | 107.25 | 105.40 | 106.74 | 351,633 |
| 30/03/26 | 104.89 | 106.37 | 104.53 | 105.83 | 415,217 |
| 27/03/26 | 106.88 | 107.14 | 103.64 | 104.06 | 1,209,752 |
| 26/03/26 | 106.51 | 107.13 | 106.1467 | 106.87 | 264,321 |
| 25/03/26 | 107.55 | 108.07 | 106.30 | 106.40 | 520,700 |
| 24/03/26 | 106.24 | 107.835 | 105.86 | 107.14 | 285,325 |
| 23/03/26 | 107.35 | 108.82 | 106.35 | 106.45 | 334,242 |
| 20/03/26 | 105.71 | 106.20 | 105.06 | 105.60 | 541,432 |
| 19/03/26 | 106.15 | 106.65 | 104.62 | 105.65 | 783,774 |
| 18/03/26 | 108.02 | 108.505 | 106.02 | 106.16 | 661,999 |
|
|
||||
|
|
||||
|
|