| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.67▼ | 86.64▼ | 86.60▼ | 86.20▲ | 84.94▲ |
| MA10 | 86.74▼ | 86.61▼ | 86.53▼ | 85.78▲ | 86.10▲ |
| MA20 | 86.77▼ | 86.47▼ | 86.36▼ | 85.37▲ | 85.17▲ |
| MA50 | 86.64▼ | 86.16▲ | 86.00▲ | 86.31▲ | 81.73▲ |
| MA100 | 86.50▼ | 85.93▲ | 85.63▲ | 85.39▲ | 74.95▲ |
| MA200 | 86.30▲ | 85.61▲ | 86.87▼ | 82.83▲ | 66.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.014▼ | 0.003▲ | 0.153▲ | -0.266▼ |
| RSI | 30.802▼ | 48.251▼ | 50.889▲ | 50.501▲ | 54.214▲ |
| STOCH | 44.920 | 71.205 | 76.537 | 81.125▲ | 47.910 |
| WILL %R | -86.567▼ | -42.857 | -33.882 | -19.727▲ | -45.461 |
| CCI | -375.692▼ | -61.448 | 34.504 | 47.571 | 25.833 |
|
Thursday, May 01, 2025 02:43 PM
Medical device company LeMaitre Vascular (NASDAQ:LMAT) reported Q1 CY2025 results , with sales up 12% year on year to $59.87 million. Guidance for next quarter’s revenue was optimistic at $62.5 ...
|
|
Thursday, May 01, 2025 01:30 PM
Language-learning app Duolingo (NASDAQ:DUOL) announced in Q1 CY2025, with sales up 37.7% year on year to $230.7 million. Guidance for next quarter’s revenue was optimistic at $240 million at the ...
|
|
Thursday, May 01, 2025 10:55 AM
Frustrated with persistent delays from Boeing ( NYSE: BA) in delivering the next generation of Air Force One aircraft, President Donald Trump has taken matters into his own hands by turning to a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 86.09 | 86.89 | 85.0995 | 86.31 | 539,590 |
| 30/04/25 | 86.40 | 87.03 | 84.90 | 86.83 | 997,000 |
| 29/04/25 | 85.715 | 86.73 | 85.33 | 86.63 | 233,805 |
| 28/04/25 | 85.35 | 86.5175 | 85.35 | 85.96 | 441,534 |
| 25/04/25 | 85.83 | 85.83 | 84.675 | 85.27 | 447,503 |
| 24/04/25 | 85.66 | 86.71 | 85.35 | 86.24 | 606,700 |
| 23/04/25 | 86.28 | 86.785 | 85.535 | 86.14 | 472,416 |
| 22/04/25 | 84.54 | 86.17 | 84.12 | 85.71 | 467,395 |
| 21/04/25 | 85.10 | 85.105 | 82.485 | 83.34 | 751,902 |
| 17/04/25 | 85.18 | 86.26 | 85.09 | 85.32 | 536,344 |
|
|
||||
|
|
||||
|
|