| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.26▲ | 106.39▲ | 106.44▲ | 105.57▲ | 105.60▲ |
| MA10 | 106.32▲ | 106.44▲ | 106.27▲ | 104.34▲ | 103.34▲ |
| MA20 | 106.37▲ | 106.16▲ | 105.91▲ | 105.34▲ | 100.46▲ |
| MA50 | 106.43▲ | 105.40▲ | 104.87▲ | 102.94▲ | 92.64▲ |
| MA100 | 106.23▲ | 104.64▲ | 104.65▲ | 99.93▲ | 85.50▲ |
| MA200 | 105.92▲ | 104.96▲ | 105.02▲ | 94.21▲ | 73.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.032▼ | 0.007▲ | 0.045▲ | 0.185▲ |
| RSI | 56.864▲ | 62.938▲ | 64.885▲ | 59.222▲ | 66.450▲ |
| STOCH | 38.881 | 60.119 | 87.271▲ | 78.765 | 76.643 |
| WILL %R | -2.609▲ | -8.989▲ | -6.202▲ | -6.368▲ | -18.577▲ |
| CCI | 92.682 | -1.874 | 57.473 | 103.151▲ | 88.850 |
|
Monday, December 15, 2025 03:20 PM
Trading hours would expand to 23 hours a day, five days a week, with a new overnight session. ・Other exchanges and brokerages are also pushing toward extended-hours stock trading. ・Nasdaq warns ...
|
|
Monday, December 15, 2025 01:28 PM
Nasdaq is planning to submit paperwork with the US Securities and Exchange Commission on Monday to roll out round-the-clock trading of stocks, Reuters reports.
|
|
Friday, December 05, 2025 09:34 PM
Loews Corporation (NYSE: L) is one of the stocks Jim Cramer shed light on. Cramer highlighted the company’s valuation and earnings growth, as he stated: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 105.77 | 106.64 | 105.77 | 106.58 | 1,653,100 |
| 18/12/25 | 105.71 | 106.30 | 105.245 | 105.86 | 805,543 |
| 17/12/25 | 103.99 | 106.22 | 103.97 | 106.04 | 875,020 |
| 16/12/25 | 105.51 | 105.84 | 103.53 | 103.96 | 981,600 |
| 15/12/25 | 104.71 | 105.50 | 104.30 | 105.41 | 566,383 |
| 12/12/25 | 105.13 | 105.19 | 103.98 | 104.31 | 354,216 |
| 11/12/25 | 102.90 | 105.12 | 102.83 | 104.65 | 1,111,800 |
| 10/12/25 | 102.47 | 103.00 | 102.1175 | 102.61 | 728,041 |
| 09/12/25 | 101.58 | 102.93 | 101.58 | 102.56 | 1,043,100 |
| 08/12/25 | 102.91 | 102.91 | 101.14 | 101.41 | 1,255,000 |
|
|
||||
|
|
||||
|
|