| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.50▲ | 104.45▲ | 104.38▲ | 105.11▼ | 109.52▼ |
| MA10 | 104.53▲ | 104.41▲ | 104.51▲ | 108.46▼ | 108.26▼ |
| MA20 | 104.46▲ | 104.55▼ | 105.02▼ | 109.64▼ | 107.40▼ |
| MA50 | 104.42▲ | 105.52▼ | 107.49▼ | 108.78▼ | 101.22▲ |
| MA100 | 104.48▲ | 107.80▼ | 109.53▼ | 107.57▼ | 91.88▲ |
| MA200 | 104.94▼ | 109.70▼ | 109.26▼ | 103.39▲ | 77.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.085▲ | 0.114▲ | -0.912▼ | -0.465▼ |
| RSI | 53.897▲ | 45.698▼ | 40.186▼ | 36.546▼ | 47.581▼ |
| STOCH | 55.470 | 71.819 | 39.865 | 23.939 | 57.587 |
| WILL %R | -31.683 | -39.286 | -58.537 | -86.401▼ | -87.564▼ |
| CCI | -54.392 | 69.708 | -37.458 | -119.728▼ | -130.615▼ |
|
Saturday, May 09, 2026 05:31 AM
Nvidia, Apple, and Adobe were dot-com-era winners and remain major tech players today, even though they are not in the current top 10. Appl ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 104.61 | 104.69 | 103.62 | 104.50 | 404,456 |
| 07/05/26 | 104.69 | 105.745 | 103.97 | 104.41 | 553,941 |
| 06/05/26 | 106.90 | 107.695 | 105.10 | 105.29 | 839,691 |
| 05/05/26 | 104.88 | 107.165 | 104.60 | 106.19 | 603,134 |
| 04/05/26 | 108.66 | 109.745 | 103.03 | 105.15 | 1,135,208 |
| 01/05/26 | 111.81 | 113.84 | 111.70 | 111.70 | 1,100,552 |
| 30/04/26 | 110.45 | 112.83 | 109.945 | 112.61 | 856,133 |
| 29/04/26 | 111.23 | 112.435 | 109.7623 | 111.21 | 544,478 |
| 28/04/26 | 112.36 | 113.2269 | 111.4701 | 112.37 | 421,815 |
| 27/04/26 | 110.26 | 112.115 | 110.21 | 111.17 | 290,674 |
|
|
||||
|
|
||||
|
|