| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.05▼ | 107.83▲ | 107.78▲ | 106.36▲ | 104.18▲ |
| MA10 | 107.95▲ | 107.73▲ | 107.54▲ | 105.40▲ | 102.26▲ |
| MA20 | 107.88▲ | 107.46▲ | 107.07▲ | 103.14▲ | 98.49▲ |
| MA50 | 107.76▲ | 106.62▲ | 105.87▲ | 101.21▲ | 91.41▲ |
| MA100 | 107.60▲ | 105.73▲ | 104.59▲ | 97.58▲ | 84.51▲ |
| MA200 | 107.12▲ | 104.33▲ | 102.02▲ | 92.46▲ | 72.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.003▼ | 0.043▲ | 0.411▲ | 0.625▲ |
| RSI | 55.021▲ | 66.979▲ | 70.106▲ | 78.706▲ | 76.079▲ |
| STOCH | 84.782▲ | 60.219 | 71.947 | 86.161▲ | 80.348▲ |
| WILL %R | -43.396 | -26.471 | -12.281▲ | -5.934▲ | -3.311▲ |
| CCI | 80.483 | 143.663▲ | 99.040 | 172.440▲ | 174.275▲ |
|
Monday, November 24, 2025 07:36 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how professional tools and equipment stocks fared in Q3, ...
|
|
Monday, November 24, 2025 05:47 AM
Upbit will target a Nasdaq IPO once the merger is complete, according a post on X Monday which cited Bloomberg. The deal between Upbit and Naver was first reported in September, with suggestions that ...
|
|
Friday, November 21, 2025 08:00 AM
Looking back on automobile manufacturing stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Rivian (NASDAQ:RIVN) and its peers. Much capital investment and technical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 107.60 | 108.39 | 107.18 | 107.95 | 869,000 |
| 24/11/25 | 106.19 | 107.49 | 105.72 | 107.20 | 1,503,800 |
| 21/11/25 | 105.66 | 107.18 | 105.50 | 106.40 | 1,194,500 |
| 20/11/25 | 105.65 | 106.50 | 104.69 | 104.94 | 921,300 |
| 19/11/25 | 104.79 | 105.68 | 104.59 | 105.30 | 661,000 |
| 18/11/25 | 104.16 | 105.375 | 103.6926 | 105.12 | 627,473 |
| 17/11/25 | 104.87 | 105.30 | 103.89 | 104.21 | 1,200,600 |
| 14/11/25 | 104.87 | 105.12 | 103.74 | 104.41 | 1,187,400 |
| 13/11/25 | 103.98 | 105.11 | 103.79 | 104.39 | 600,900 |
| 12/11/25 | 103.45 | 104.70 | 103.37 | 104.04 | 554,500 |
|
|
||||
|
|
||||
|
|