| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.87▼ | 103.02▼ | 102.98▼ | 105.15▼ | 104.82▼ |
| MA10 | 102.93▼ | 103.02▼ | 103.51▼ | 106.35▼ | 102.51▲ |
| MA20 | 102.97▼ | 103.77▼ | 104.47▼ | 105.26▼ | 99.01▲ |
| MA50 | 103.01▼ | 104.99▼ | 106.33▼ | 102.37▲ | 91.80▲ |
| MA100 | 103.54▼ | 106.46▼ | 105.96▼ | 98.64▲ | 84.82▲ |
| MA200 | 104.47▼ | 105.87▼ | 103.59▼ | 93.25▲ | 72.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.002▲ | -0.127▼ | -0.464▼ | 0.317▲ |
| RSI | 39.113▼ | 26.593▼ | 23.520▼ | 42.726▼ | 60.835▲ |
| STOCH | 42.127 | 35.156 | 10.233▼ | 33.084 | 77.280 |
| WILL %R | -66.667 | -90.231▼ | -94.509▼ | -96.894▼ | -44.699 |
| CCI | -163.925▼ | -84.669 | -85.324 | -150.141▼ | 90.406 |
|
Friday, December 05, 2025 06:37 AM
U.S. stocks opened marginally higher on Friday as the S&P 500 struggled to extend a winning streak to a fourth day while flirting with what would be its first record high since October. The S&P 500 ...
|
|
Friday, December 05, 2025 05:01 AM
Q4 2025 Earnings Call Transcript December 3, 2025 Operator: Good afternoon, and welcome to the Fiscal Fourth Quarter and Full Year 2025 Earnings Conference Call for Leslie’s. [Operator Instructions] ...
|
|
Friday, December 05, 2025 02:16 AM
U.S. equity futures pointed higher early Friday as traders positioned themselves ahead of a delayed but closely followed inflation reading. Alongside the data, markets are also watching a new gauge of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 104.59 | 104.59 | 102.62 | 102.82 | 870,500 |
| 04/12/25 | 105.72 | 106.19 | 104.28 | 104.49 | 918,300 |
| 03/12/25 | 106.49 | 106.80 | 105.05 | 105.75 | 748,100 |
| 02/12/25 | 106.82 | 106.95 | 105.69 | 106.31 | 733,100 |
| 01/12/25 | 107.77 | 108.51 | 106.31 | 106.40 | 897,000 |
| 28/11/25 | 108.42 | 108.58 | 107.76 | 107.87 | 424,300 |
| 26/11/25 | 107.75 | 109.06 | 107.75 | 108.26 | 689,700 |
| 25/11/25 | 107.60 | 108.39 | 107.18 | 107.95 | 869,000 |
| 24/11/25 | 106.19 | 107.49 | 105.72 | 107.20 | 1,503,800 |
| 21/11/25 | 105.66 | 107.18 | 105.50 | 106.40 | 1,194,500 |
|
|
||||
|
|
||||
|
|