| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.83▲ | 102.25▼ | 102.40▼ | 102.47▼ | 104.03▼ |
| MA10 | 101.87▲ | 102.30▼ | 102.33▼ | 103.33▼ | 104.81▼ |
| MA20 | 102.13▼ | 102.30▼ | 102.53▼ | 104.66▼ | 102.54▼ |
| MA50 | 102.27▼ | 102.65▼ | 103.26▼ | 104.95▼ | 94.55▲ |
| MA100 | 102.31▼ | 103.43▼ | 104.39▼ | 102.08▼ | 87.02▲ |
| MA200 | 102.48▼ | 104.55▼ | 104.68▼ | 95.98▲ | 74.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.007▼ | 0.029▲ | -0.392▼ | -0.646▼ |
| RSI | 47.322▼ | 43.941▼ | 41.071▼ | 36.379▼ | 54.062▲ |
| STOCH | 44.158 | 62.729 | 50.301 | 14.425▼ | 47.823 |
| WILL %R | -44.505 | -65.052 | -72.022 | -90.683▼ | -60.488 |
| CCI | 7.527 | -108.891▼ | -154.868▼ | -122.463▼ | -51.115 |
| ▼ MA | $L MA(20) Crossed Below MA(50) | Set Alert |
|
Tuesday, December 16, 2025 12:31 PM
Ty Roush is a breaking news reporter based in New York City. Wells Fargo analysts on Tuesday criticized the Nasdaq Stock Market’s proposal to extend trading on U.S.-listed equities to 23 hours a day ...
|
|
Tuesday, December 16, 2025 08:53 AM
(RTTNews) - Nasdaq, the second-largest stock exchange in the U.S., is seeking regulatory approval to extend its trading hours to allow equity securities and exchange-traded products to be traded 23 ...
|
|
Monday, December 15, 2025 07:10 AM
Nasdaq is looking to enable nearly round-the-clock trading, aiming to match the increasingly global nature of financial markets and investor behavior, according to a filing with the U.S. Securities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 102.25 | 102.25 | 101.49 | 101.995 | 59,195 |
| 21/01/26 | 102.65 | 103.3999 | 101.565 | 102.38 | 500,566 |
| 20/01/26 | 102.09 | 103.33 | 102.00 | 102.30 | 939,820 |
| 16/01/26 | 102.90 | 103.29 | 101.89 | 102.49 | 534,082 |
| 15/01/26 | 103.74 | 104.55 | 102.675 | 103.16 | 377,596 |
| 14/01/26 | 102.83 | 104.23 | 102.83 | 103.60 | 936,945 |
| 13/01/26 | 104.58 | 104.605 | 102.51 | 102.77 | 391,118 |
| 12/01/26 | 104.51 | 105.11 | 103.84 | 104.52 | 466,903 |
| 09/01/26 | 105.19 | 105.83 | 104.58 | 104.58 | 590,800 |
| 08/01/26 | 105.54 | 106.91 | 105.04 | 105.49 | 531,496 |
|
|
||||
|
|
||||
|
|