| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.24▼ | 16.58▼ | 16.75▼ | 16.61▼ | 15.83▲ |
| MA10 | 16.15▲ | 16.84▼ | 16.78▼ | 16.54▼ | 16.17▲ |
| MA20 | 16.38▼ | 16.83▼ | 16.82▼ | 15.71▲ | 18.59▼ |
| MA50 | 16.84▼ | 16.87▼ | 16.82▼ | 16.37▼ | 20.85▼ |
| MA100 | 16.85▼ | 16.81▼ | 16.10▲ | 18.84▼ | 20.78▼ |
| MA200 | 16.85▼ | 16.01▲ | 15.85▲ | 20.80▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.095▼ | -0.068▼ | 0.187▲ | -0.140▼ |
| RSI | 35.412▼ | 31.716▼ | 36.895▼ | 50.864▲ | 38.137▼ |
| STOCH | 67.553 | 46.655 | 63.467 | 68.960 | 32.116 |
| WILL %R | -39.130 | -78.295▼ | -78.295▼ | -31.056 | -71.629 |
| CCI | 40.410 | -160.831▼ | -220.909▼ | 32.421 | -33.798 |
| MA | $KVUE Price Crossed Below MA(50) | Set Alert |
|
Monday, November 17, 2025 07:26 AM
Texas judge rejects bid to block Kenvue's $398 million dividend and declines to restrict Tylenol marketing as the company faces a lawsuit over pregnancy safety claims.
|
|
Thursday, November 13, 2025 07:56 AM
Thousands watched as Nasdaq joined oil and gas leaders at the Permian Basin Barbecue Cookoff, marking its Texas expansion in Midland.
|
|
Monday, November 10, 2025 04:08 PM
Fintel reports that on November 10, 2025, Barclays maintained coverage of Kenvue (NYSE:KVUE) with a Equal-Weight recommendation. Analyst Price Forecast Suggests 23.72% Upside As of November 9, 2025, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 16.69 | 17.24 | 15.94 | 16.24 | 54,955,616 |
| 14/11/25 | 16.82 | 16.98 | 16.64 | 16.66 | 34,727,200 |
| 13/11/25 | 16.79 | 17.06 | 16.75 | 16.77 | 30,753,600 |
| 12/11/25 | 16.66 | 17.04 | 16.61 | 16.67 | 34,933,000 |
| 11/11/25 | 16.78 | 17.04 | 16.70 | 16.72 | 28,741,499 |
| 10/11/25 | 16.74 | 16.89 | 16.47 | 16.77 | 43,689,201 |
| 07/11/25 | 16.51 | 17.04 | 16.49 | 16.88 | 47,283,831 |
| 06/11/25 | 16.22 | 16.74 | 16.20 | 16.46 | 63,905,392 |
| 05/11/25 | 16.01 | 16.45 | 15.95 | 16.23 | 59,492,842 |
| 04/11/25 | 16.13 | 16.43 | 15.88 | 15.97 | 82,978,488 |
|
|
||||
|
|
||||
|
|