| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.44▼ | 17.39▲ | 17.40▲ | 17.45▼ | 17.40▲ |
| MA10 | 17.42▲ | 17.43▲ | 17.47▼ | 17.44▼ | 17.69▼ |
| MA20 | 17.41▲ | 17.47▼ | 17.38▲ | 17.38▲ | 17.66▼ |
| MA50 | 17.42▲ | 17.44▼ | 17.46▼ | 17.73▼ | 18.63▼ |
| MA100 | 17.48▼ | 17.45▼ | 17.45▼ | 17.60▼ | 20.21▼ |
| MA200 | 17.40▲ | 17.44▼ | 17.41▲ | 17.94▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.013▼ | 0.000▼ | 0.026▲ | 0.039▲ |
| RSI | 55.154▲ | 49.918▼ | 50.043▲ | 48.918▼ | 46.189▼ |
| STOCH | 71.878 | 20.770 | 30.074 | 49.772 | 26.692 |
| WILL %R | -44.444 | -66.667 | -58.228 | -51.282 | -68.898 |
| CCI | 116.667▲ | -38.003 | -23.202 | 26.107 | -55.354 |
|
Wednesday, April 29, 2026 04:02 AM
Kenvue Inc. (NYSE: KVUE) today announced that its Board of Directors declared a quarterly dividend of $0.2075 per share on its common stock. The quarterly dividend is payable on May 27, 2026, to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 17.69 | 17.71 | 17.32 | 17.43 | 9,942,564 |
| 30/04/26 | 17.23 | 17.585 | 17.23 | 17.53 | 12,012,292 |
| 29/04/26 | 17.46 | 17.585 | 17.05 | 17.23 | 13,246,602 |
| 28/04/26 | 17.75 | 17.83 | 17.405 | 17.54 | 15,522,380 |
| 27/04/26 | 17.43 | 17.66 | 17.395 | 17.53 | 29,371,339 |
| 24/04/26 | 17.58 | 17.68 | 17.415 | 17.49 | 6,571,283 |
| 23/04/26 | 17.34 | 17.5299 | 17.34 | 17.49 | 13,787,292 |
| 22/04/26 | 17.37 | 17.412 | 17.21 | 17.31 | 9,615,778 |
| 21/04/26 | 17.58 | 17.60 | 17.255 | 17.30 | 14,752,007 |
| 20/04/26 | 17.56 | 17.705 | 17.525 | 17.58 | 11,332,797 |
|
|
||||
|
|
||||
|
|