| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.77▼ | 17.79▼ | 17.79▼ | 18.09▼ | 18.79▼ |
| MA10 | 17.78▼ | 17.77▼ | 17.77▼ | 18.53▼ | 19.02▼ |
| MA20 | 17.79▼ | 17.77▼ | 17.78▼ | 18.82▼ | 18.50▼ |
| MA50 | 17.79▼ | 17.94▼ | 18.39▼ | 19.08▼ | 17.70▲ |
| MA100 | 17.77▼ | 18.42▼ | 18.78▼ | 18.41▼ | 19.86▼ |
| MA200 | 17.78▼ | 18.80▼ | 18.94▼ | 17.99▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.021▲ | 0.039▲ | -0.157▼ | -0.069▼ |
| RSI | 44.209▼ | 43.305▼ | 35.507▼ | 31.607▼ | 42.487▼ |
| STOCH | 50.455 | 69.549 | 45.358 | 9.786▼ | 39.063 |
| WILL %R | -50.000 | -54.412 | -54.412 | -90.793▼ | -87.361▼ |
| CCI | -131.947▼ | 7.878 | -45.892 | -147.003▼ | -148.761▼ |
|
Saturday, September 12, 2026 10:57 AM
Summit, New Jersey-based Kenvue Inc. (KVUE) is a global consumer health company offering everyday health and wellness products through iconic brands. Its portfolio helps consumers care for themselves ...
|
|
Wednesday, September 02, 2026 05:45 AM
Clark's proposed acquisition of Kenvue on the condition that the household products giant divests Kenvue's Car ...
|
|
Monday, August 24, 2026 01:42 PM
Kenvue Inc. is being acquired by Kimberly-Clark in a mixed cash-and-stock deal, offering KVUE holders $19.71 per share. China’s SAMR has initiated a phase 2 antitrust review, potentially delaying the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 17.90 | 17.965 | 17.60 | 17.78 | 46,691,037 |
| 10/09/26 | 17.75 | 17.9158 | 17.72 | 17.79 | 64,356,615 |
| 09/09/26 | 18.23 | 18.23 | 17.67 | 17.75 | 22,518,939 |
| 08/09/26 | 18.625 | 18.65 | 18.38 | 18.39 | 16,217,640 |
| 04/09/26 | 18.85 | 18.98 | 18.69 | 18.74 | 26,747,154 |
| 03/09/26 | 19.18 | 19.185 | 18.84 | 18.95 | 18,158,666 |
| 02/09/26 | 18.76 | 19.14 | 18.75 | 19.13 | 19,098,442 |
| 01/09/26 | 18.90 | 19.03 | 18.71 | 18.75 | 21,751,057 |
| 31/08/26 | 19.05 | 19.10 | 18.825 | 18.88 | 27,071,865 |
| 28/08/26 | 19.26 | 19.39 | 19.13 | 19.17 | 11,888,237 |
|
|
||||
|
|
||||
|
|