| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.58▲ | 17.62▼ | 17.63▼ | 17.40▲ | 17.40▲ |
| MA10 | 17.57▲ | 17.66▼ | 17.61▼ | 17.32▲ | 17.94▼ |
| MA20 | 17.60▲ | 17.60▲ | 17.50▲ | 17.37▲ | 17.63▼ |
| MA50 | 17.65▼ | 17.46▲ | 17.41▲ | 17.93▼ | 18.90▼ |
| MA100 | 17.63▼ | 17.40▲ | 17.31▲ | 17.56▲ | 20.25▼ |
| MA200 | 17.52▲ | 17.33▲ | 17.48▲ | 18.13▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.017▼ | 0.006▲ | 0.058▲ | 0.056▲ |
| RSI | 50.830▲ | 54.074▲ | 56.924▲ | 52.307▲ | 47.604▼ |
| STOCH | 44.494 | 26.203 | 61.641 | 77.361 | 23.534 |
| WILL %R | -33.333 | -56.250 | -35.294 | -16.017▲ | -61.811 |
| CCI | 49.834 | -78.080 | 14.403 | 196.218▲ | -42.532 |
|
Thursday, April 16, 2026 08:39 AM
Kenvue, Inc. is a consumer health company, which engages in manufacturing and selling healthcare products which includes cosmetics, drugs, and medical devices. Its brands include Aveeno, BAND-AID ...
|
|
Wednesday, April 15, 2026 07:07 AM
Kimberly-Clark (NASDAQ:KMB) shares edged up 0.6% in premarket trading on Monday after the company outlined its future organizational structure and leadership team ahead of its planned acquisition of ...
|
|
Wednesday, April 15, 2026 06:51 AM
Kimberly‑Clark Corporation (NASDAQ: KMB) today announced the organizational structure and key leadership that will become effective upon completion of its pending acquisition of Kenvue Inc. (NYSE: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 17.50 | 17.795 | 17.50 | 17.61 | 16,455,203 |
| 16/04/26 | 17.21 | 17.57 | 17.21 | 17.46 | 18,874,442 |
| 15/04/26 | 17.35 | 17.385 | 17.165 | 17.30 | 12,181,958 |
| 14/04/26 | 17.18 | 17.44 | 17.13 | 17.38 | 11,093,789 |
| 13/04/26 | 17.25 | 17.295 | 17.115 | 17.26 | 8,739,281 |
| 10/04/26 | 17.47 | 17.5581 | 17.30 | 17.35 | 10,176,691 |
| 09/04/26 | 17.23 | 17.56 | 17.18 | 17.43 | 31,031,221 |
| 08/04/26 | 16.805 | 17.34 | 16.76 | 17.34 | 16,614,675 |
| 07/04/26 | 17.25 | 17.27 | 16.64 | 16.73 | 18,802,434 |
| 06/04/26 | 17.12 | 17.35 | 17.085 | 17.30 | 17,021,697 |
|
|
||||
|
|
||||
|
|