Kenvue Inc (KVUE) Stock Price

17.53 ▲ +0.07 (+0.40%)
Open: 17.47 Vol: 8.27M Day's range: 17.465 - 17.63 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KVUE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.55▼ 17.56▼ 17.56▼ 17.33▲ 17.43▲
MA10 17.56▼ 17.57▼ 17.55▼ 17.28▲ 17.42▲
MA20 17.56▼ 17.53▲ 17.45▲ 17.38▲ 17.70▼
MA50 17.56▼ 17.38▲ 17.29▲ 17.40▲ 18.28▼
MA100 17.55▼ 17.28▲ 17.36▲ 17.63▼ 20.19▼
MA200 17.45▲ 17.35▲ 17.40▲ 17.59▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.009▼ 0.007▲ 0.019▲ 0.027▲
RSI 42.683▼ 56.981▲ 62.327▲ 53.672▲ 47.867▼
STOCH 22.778     43.928     74.326     42.683     44.952    
WILL %R -100.000▼ -58.065     -15.517▲ -39.344     -64.961    
CCI -153.741▼ -29.112     52.167     77.465     -48.272    
Latest Filters Detected On KVUE
CDL $KVUE Shooting Star Candlestick Pattern Detected Set Alert
Kenvue Inc News
KVUE historical stock data
date open high low close volume
22/05/26 17.47 17.63 17.465 17.53 8,269,841
21/05/26 17.245 17.5451 17.05 17.46 15,317,830
20/05/26 17.15 17.39 17.065 17.32 10,295,133
19/05/26 17.20 17.39 17.04 17.15 14,316,832
18/05/26 17.15 17.415 17.10 17.18 20,263,780
15/05/26 17.24 17.36 16.975 17.11 22,138,205
14/05/26 17.27 17.31 17.10 17.19 20,440,109
13/05/26 17.24 17.365 17.11 17.19 25,937,718
12/05/26 17.34 17.51 17.13 17.47 23,712,286
11/05/26 17.62 17.62 17.1335 17.17 28,417,139
Quote Details
52wk Low:14.02
52wk High:24.00
Vol:8.27M
Avg Vol(3m):381.3M
1Y Chng:-18.54%
1M Chng:+1.56%
Add to Watch List