| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.34▲ | 17.42▼ | 17.40▼ | 17.23▲ | 17.38▼ |
| MA10 | 17.37▲ | 17.41▼ | 17.42▼ | 17.27▲ | 18.00▼ |
| MA20 | 17.41▼ | 17.44▼ | 17.38▼ | 17.42▼ | 17.62▼ |
| MA50 | 17.41▼ | 17.26▲ | 17.26▲ | 17.94▼ | 19.03▼ |
| MA100 | 17.43▼ | 17.26▲ | 17.38▼ | 17.50▼ | 20.28▼ |
| MA200 | 17.39▼ | 17.39▼ | 17.64▼ | 18.22▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.016▼ | -0.005▼ | 0.013▲ | 0.056▲ |
| RSI | 42.502▼ | 48.121▼ | 52.020▲ | 46.159▼ | 45.417▼ |
| STOCH | 16.445▼ | 36.725 | 34.380 | 45.927 | 28.820 |
| WILL %R | -59.375 | -73.469 | -49.351 | -41.803 | -69.714 |
| CCI | -55.448 | -143.217▼ | -128.459▼ | 13.748 | -75.336 |
|
Wednesday, April 08, 2026 03:43 PM
Kenvue, Inc. is a consumer health company, which engages in manufacturing and selling healthcare products which includes cosmetics, drugs, and medical devices. Its brands include Aveeno, BAND-AID ...
|
|
Thursday, April 02, 2026 08:33 AM
Shares of Johnson & Johnson have fallen by less than 2% over the past month, while the S&P 500 has fallen by more than 7%.
|
|
Friday, March 27, 2026 01:24 PM
U.S. stocks closed out their worst week since the Iran war began and their fifth losing week in a row. The S&P 500 fell 1.7% and is now 8.7% below the all-time high it reached in January. The Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 17.47 | 17.5581 | 17.30 | 17.35 | 10,176,691 |
| 09/04/26 | 17.23 | 17.56 | 17.18 | 17.43 | 31,031,221 |
| 08/04/26 | 16.805 | 17.34 | 16.76 | 17.34 | 16,614,675 |
| 07/04/26 | 17.25 | 17.27 | 16.64 | 16.73 | 18,802,434 |
| 06/04/26 | 17.12 | 17.35 | 17.085 | 17.30 | 17,021,697 |
| 02/04/26 | 17.36 | 17.44 | 17.115 | 17.14 | 14,787,178 |
| 01/04/26 | 17.23 | 17.475 | 17.17 | 17.38 | 21,272,020 |
| 31/03/26 | 17.30 | 17.33 | 16.92 | 17.24 | 26,923,381 |
| 30/03/26 | 17.60 | 17.62 | 17.14 | 17.24 | 22,567,919 |
| 27/03/26 | 17.555 | 17.70 | 17.49 | 17.52 | 11,828,773 |
|
|
||||
|
|
||||
|
|