| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.29▼ | 17.31▼ | 17.30▼ | 17.23▲ | 17.14▲ |
| MA10 | 17.29▼ | 17.30▼ | 17.31▼ | 17.16▲ | 16.76▲ |
| MA20 | 17.31▼ | 17.31▼ | 17.29▼ | 17.13▲ | 17.25▼ |
| MA50 | 17.31▼ | 17.27▲ | 17.17▲ | 16.49▲ | 20.34▼ |
| MA100 | 17.31▼ | 17.16▲ | 17.21▲ | 17.46▼ | 20.55▼ |
| MA200 | 17.29▼ | 17.18▲ | 17.01▲ | 19.99▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.007▼ | -0.008▼ | -0.021▼ | 0.266▲ |
| RSI | 36.869▼ | 46.762▼ | 51.956▲ | 57.381▲ | 44.152▼ |
| STOCH | 40.509 | 35.968 | 41.611 | 50.278 | 87.485▲ |
| WILL %R | -75.000▼ | -82.609▼ | -47.500 | -50.951 | -9.463▲ |
| CCI | -128.736▼ | -143.889▼ | -106.433▼ | 49.944 | 77.624 |
| CDL | $KVUE Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, January 01, 2026 08:35 AM
Insider buying can be one of the cleanest “follow-the-money” signals in the market. Over the past month or so, three names have stood out for $100 million-plus buying tied to prominent funds and ...
|
|
Wednesday, December 24, 2025 04:55 AM
Meridian Funds, managed by ArrowMark Partners, released its “Meridian Hedged Equity Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the quarter, the market is ...
|
|
Wednesday, November 12, 2025 05:49 AM
MIDLAND, Texas — You’re witnessing the power of Wall Street right here in the Permian Basin. This bell usually rings in New York City, but today it rang in Midland. Thousands watched as the Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 17.32 | 17.37 | 17.25 | 17.25 | 12,844,398 |
| 30/12/25 | 17.20 | 17.36 | 17.17 | 17.33 | 14,425,336 |
| 29/12/25 | 17.21 | 17.30 | 17.16 | 17.19 | 22,675,939 |
| 26/12/25 | 17.17 | 17.31 | 17.145 | 17.19 | 15,561,957 |
| 24/12/25 | 17.00 | 17.2356 | 16.995 | 17.21 | 14,126,804 |
| 23/12/25 | 17.01 | 17.12 | 16.93 | 17.02 | 27,073,464 |
| 22/12/25 | 16.98 | 17.065 | 16.925 | 17.01 | 33,898,848 |
| 19/12/25 | 17.16 | 17.16 | 16.96 | 17.02 | 49,715,771 |
| 18/12/25 | 17.28 | 17.40 | 17.07 | 17.10 | 53,627,198 |
| 17/12/25 | 17.27 | 17.48 | 17.245 | 17.28 | 38,076,586 |
|
|
||||
|
|
||||
|
|