| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.48▼ | 17.47▲ | 17.49▼ | 17.43▲ | 17.42▲ |
| MA10 | 17.46▲ | 17.50▼ | 17.50▼ | 17.42▲ | 17.82▼ |
| MA20 | 17.46▲ | 17.51▼ | 17.44▲ | 17.34▲ | 17.66▼ |
| MA50 | 17.49▼ | 17.44▲ | 17.49▼ | 17.85▼ | 18.76▼ |
| MA100 | 17.51▼ | 17.49▼ | 17.38▲ | 17.58▼ | 20.23▼ |
| MA200 | 17.45▲ | 17.38▲ | 17.43▲ | 18.04▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.012▼ | 0.004▲ | 0.044▲ | 0.048▲ |
| RSI | 48.662▼ | 48.222▼ | 50.402▲ | 50.163▲ | 46.674▼ |
| STOCH | 80.940▲ | 19.940▼ | 32.406 | 54.729 | 24.481 |
| WILL %R | -35.295 | -79.246▼ | -63.637 | -26.407 | -66.535 |
| CCI | 60.913 | -72.917 | -30.005 | 83.329 | -52.563 |
|
Sunday, April 26, 2026 10:51 PM
Kenvue Inc. (NYSE:KVUE) is one of the best cheap stocks to buy under $20. Citi cut the price target on Kenvue Inc. (NYSE:KVUE) to $19 from $20 on April 15, maintaining a Neutral rating on the shares ...
|
|
Thursday, April 23, 2026 02:32 PM
Kimberly-Clark Corporation (NASDAQ:KMB) is one of the 8 Best Counter Cyclical Stocks to Buy Right Now. On April 15, 2026, Kimberly-Clark Corporation (NASDAQ:KMB) outlined the organizational structure ...
|
|
Thursday, April 23, 2026 01:49 PM
Kenvue Inc. (NYSE: KVUE) will announce its first quarter 2026 financial results before the market opens on May 7, 2026. Due to the pending transaction with Kimberly-Clark, Kenvue will not be hosting a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 17.58 | 17.68 | 17.415 | 17.49 | 6,571,283 |
| 23/04/26 | 17.34 | 17.5299 | 17.34 | 17.49 | 13,787,292 |
| 22/04/26 | 17.37 | 17.412 | 17.21 | 17.31 | 9,615,778 |
| 21/04/26 | 17.58 | 17.60 | 17.255 | 17.30 | 14,752,007 |
| 20/04/26 | 17.56 | 17.705 | 17.525 | 17.58 | 11,332,797 |
| 17/04/26 | 17.50 | 17.795 | 17.50 | 17.61 | 16,455,203 |
| 16/04/26 | 17.21 | 17.57 | 17.21 | 17.46 | 18,874,442 |
| 15/04/26 | 17.35 | 17.385 | 17.165 | 17.30 | 12,181,958 |
| 14/04/26 | 17.18 | 17.44 | 17.13 | 17.38 | 11,093,789 |
| 13/04/26 | 17.25 | 17.295 | 17.115 | 17.26 | 8,739,281 |
|
|
||||
|
|
||||
|
|