| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.30▼ | 17.34▼ | 17.32▼ | 17.28▲ | 17.11▲ |
| MA10 | 17.31▼ | 17.34▼ | 17.30▲ | 17.14▲ | 16.37▲ |
| MA20 | 17.33▼ | 17.31▼ | 17.29▲ | 16.98▲ | 17.67▼ |
| MA50 | 17.33▼ | 17.33▼ | 17.20▲ | 16.25▲ | 20.50▼ |
| MA100 | 17.32▼ | 17.18▲ | 17.14▲ | 17.87▼ | 20.63▼ |
| MA200 | 17.30▼ | 17.12▲ | 16.89▲ | 20.26▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.001▼ | -0.004▼ | 0.002▲ | 0.225▲ |
| RSI | 39.749▼ | 48.433▼ | 51.231▲ | 59.454▲ | 43.872▼ |
| STOCH | 27.303 | 32.787 | 54.250 | 66.423 | 79.808 |
| WILL %R | -76.190▼ | -70.588 | -52.941 | -34.655 | -34.669 |
| CCI | -114.483▼ | -94.711 | -7.541 | 67.616 | 68.533 |
|
Wednesday, December 17, 2025 07:12 AM
Secondary offerings from biotechs Immunovant, Kymera Therapeutics, and Wave Life Sciences prompted some huge insider buying recently.
|
|
Wednesday, December 17, 2025 06:45 AM
In the past week or so, secondary offerings from biotechs Immunovant Inc. (NASDAQ: IMVT), Kymera Therapeutics Inc. (NASDAQ: KYMR), and Wave Life Sciences Ltd. (NASDAQ: WVE) prompted some huge insider ...
|
|
Wednesday, November 12, 2025 05:49 AM
MIDLAND, Texas — You’re witnessing the power of Wall Street right here in the Permian Basin. This bell usually rings in New York City, but today it rang in Midland. Thousands watched as the Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 17.27 | 17.48 | 17.245 | 17.28 | 38,076,586 |
| 16/12/25 | 17.38 | 17.44 | 17.14 | 17.25 | 24,567,275 |
| 15/12/25 | 17.35 | 17.38 | 17.18 | 17.21 | 46,841,569 |
| 12/12/25 | 17.40 | 17.49 | 17.30 | 17.33 | 46,965,253 |
| 11/12/25 | 17.32 | 17.5876 | 17.24 | 17.32 | 57,405,326 |
| 10/12/25 | 17.00 | 17.35 | 16.98 | 17.32 | 34,842,799 |
| 09/12/25 | 16.78 | 17.08 | 16.76 | 17.02 | 37,343,429 |
| 08/12/25 | 16.87 | 16.9099 | 16.70 | 16.76 | 25,717,666 |
| 05/12/25 | 16.93 | 17.085 | 16.825 | 16.93 | 21,148,108 |
| 04/12/25 | 16.95 | 17.19 | 16.92 | 16.99 | 38,194,804 |
|
|
||||
|
|
||||
|
|