| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.68▲ | 17.69▲ | 17.64▲ | 17.22▲ | 17.44▲ |
| MA10 | 17.68▲ | 17.59▲ | 17.33▲ | 17.37▲ | 17.42▲ |
| MA20 | 17.70▲ | 17.25▲ | 17.10▲ | 17.33▲ | 17.75▼ |
| MA50 | 17.61▲ | 17.13▲ | 17.31▲ | 17.36▲ | 18.13▼ |
| MA100 | 17.33▲ | 17.34▲ | 17.36▲ | 17.66▲ | 20.17▼ |
| MA200 | 17.09▲ | 17.35▲ | 17.38▲ | 17.41▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.056▲ | 0.115▲ | -0.006▼ | 0.042▲ |
| RSI | 60.405▲ | 76.653▲ | 69.768▲ | 56.556▲ | 49.919▼ |
| STOCH | 43.710 | 90.678▲ | 96.762▲ | 30.458 | 54.138 |
| WILL %R | -40.909 | -5.970▲ | -5.430▲ | -21.067▲ | -56.680 |
| CCI | 118.624▲ | 81.196 | 98.907 | 46.812 | -47.439 |
|
Thursday, June 04, 2026 12:04 PM
Kimberly-Clark is merging with Kenvue. The deal brings together two companies with long histories of growing their dividends. The transaction creates a larger-scale company that will save money, but ...
|
|
Sunday, May 31, 2026 01:25 AM
The Dividend Kings—companies that have raised their dividend for at least 50 consecutive years—represent one of the most exclusive clubs in investing. The entry requirement is a testament to financial ...
|
|
Tuesday, May 26, 2026 08:36 AM
Kimberly-Clark (KMB), near 52-week lows, offers a 5.2% yield, Q1 organic growth, and Kenvue merger synergies—see why it’s a Buy and act now.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 17.01 | 17.77 | 16.96 | 17.71 | 24,611,165 |
| 04/06/26 | 17.03 | 17.19 | 16.665 | 16.88 | 25,354,120 |
| 03/06/26 | 17.32 | 17.34 | 16.82 | 16.83 | 38,329,278 |
| 02/06/26 | 17.34 | 17.47 | 17.15 | 17.32 | 17,697,349 |
| 01/06/26 | 17.29 | 17.485 | 17.26 | 17.35 | 14,568,505 |
| 29/05/26 | 17.62 | 17.685 | 17.24 | 17.28 | 33,737,997 |
| 28/05/26 | 17.59 | 17.7551 | 17.57 | 17.64 | 10,201,520 |
| 27/05/26 | 17.61 | 17.9889 | 17.57 | 17.69 | 25,384,239 |
| 26/05/26 | 17.53 | 17.625 | 17.49 | 17.49 | 14,080,993 |
| 22/05/26 | 17.47 | 17.63 | 17.465 | 17.53 | 8,269,841 |
|
|
||||
|
|
||||
|
|