| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.23▲ | 19.19▲ | 19.17▲ | 19.07▲ | 19.34▼ |
| MA10 | 19.22▲ | 19.17▲ | 19.07▲ | 19.00▲ | 18.55▲ |
| MA20 | 19.20▲ | 19.03▲ | 19.05▲ | 19.19▲ | 17.98▲ |
| MA50 | 19.16▲ | 19.02▲ | 19.01▲ | 18.29▲ | 17.76▲ |
| MA100 | 19.07▲ | 18.99▲ | 19.15▲ | 17.91▲ | 20.12▼ |
| MA200 | 19.03▲ | 19.18▲ | 18.94▲ | 17.44▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.023▲ | 0.033▲ | -0.065▼ | 0.227▲ |
| RSI | 67.493▲ | 66.712▲ | 61.752▲ | 57.497▲ | 59.264▲ |
| STOCH | 75.662 | 82.869▲ | 89.371▲ | 41.923 | 83.050▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -54.839 | -24.531▲ |
| CCI | 194.634▲ | 106.844▲ | 103.623▲ | -5.408 | 83.570 |
|
Friday, July 24, 2026 05:22 AM
On Tuesday’s episode of CNBC’s Mad Money, Jim Cramer highlighted Kimberly-Clark Corporation (NYSE:KMB) as a defensive holding for investors looking to lock in profits from high-flying technology ...
|
|
Thursday, July 23, 2026 03:45 AM
Kenvue Inc. (NYSE: KVUE) will announce its second quarter 2026 financial results before the market opens on August 6, 2026. Due to the pending transaction with Kimberly-Clark, Kenvue will not be ...
|
|
Friday, July 10, 2026 04:13 AM
Currently, the analyst consensus on Kenvue, Inc. is a Hold with an average price target of $18.80. Based on Kenvue, Inc.’s latest earnings release for the quarter ending March 29, the company reported ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 18.88 | 19.28 | 18.83 | 19.28 | 12,217,668 |
| 23/07/26 | 18.90 | 18.94 | 18.77 | 18.90 | 14,410,233 |
| 22/07/26 | 19.21 | 19.235 | 19.045 | 19.13 | 9,899,265 |
| 21/07/26 | 18.91 | 19.01 | 18.78 | 19.01 | 12,700,791 |
| 20/07/26 | 18.93 | 19.08 | 18.895 | 19.02 | 8,132,548 |
| 17/07/26 | 19.02 | 19.355 | 18.85 | 18.98 | 29,235,040 |
| 16/07/26 | 18.85 | 19.10 | 18.78 | 19.02 | 11,635,456 |
| 15/07/26 | 18.67 | 19.025 | 18.58 | 18.70 | 14,012,788 |
| 14/07/26 | 19.10 | 19.2499 | 18.71 | 18.76 | 19,474,126 |
| 13/07/26 | 19.48 | 19.865 | 19.04 | 19.23 | 34,973,504 |
|
|
||||
|
|
||||
|
|