| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.31▼ | 19.46▼ | 19.48▼ | 19.43▼ | 18.54▲ |
| MA10 | 19.40▼ | 19.48▼ | 19.49▼ | 19.38▼ | 18.40▲ |
| MA20 | 19.45▼ | 19.47▼ | 19.43▼ | 18.64▲ | 18.78▲ |
| MA50 | 19.49▼ | 19.41▼ | 19.47▼ | 18.41▲ | 18.05▲ |
| MA100 | 19.50▼ | 19.44▼ | 19.01▲ | 18.70▲ | 19.51▼ |
| MA200 | 19.44▼ | 18.91▲ | 18.32▲ | 18.19▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.016▼ | -0.008▼ | 0.086▲ | 0.043▲ |
| RSI | 26.332▼ | 35.876▼ | 40.382▼ | 59.982▲ | 57.688▲ |
| STOCH | 7.687▼ | 48.917 | 25.669 | 66.540 | 45.528 |
| WILL %R | -80.952▼ | -92.308▼ | -92.308▼ | -28.049 | -25.515 |
| CCI | -145.577▼ | -167.168▼ | -129.131▼ | 62.993 | 88.343 |
|
Friday, October 30, 2026 11:00 AM
Okta Inc (NASDAQ:OKTA) shares climbed 2.1% in extended trading Friday after S&P Dow Jones Indices selected the identity and access management provider to join the benchmark S&P 500 index. The ...
|
|
Friday, October 30, 2026 11:00 AM
Okta Inc (NASDAQ:OKTA) shares climbed 2.1% in extended trading Friday after S&P Dow Jones Indices selected the identity and access management provider to join the benchmark S&P 500 index. The ...
|
|
Friday, October 30, 2026 04:20 AM
Kenvue Inc. (NYSE: KVUE) reported third-quarter results that missed analyst profit expectations despite revenue growth, as the consumer health company posted adjusted earnings per share of $0.29 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 19.99 | 20.00 | 19.20 | 19.31 | 65,365,041 |
| 29/10/26 | 19.52 | 19.605 | 19.3344 | 19.56 | 12,318,065 |
| 28/10/26 | 19.31 | 19.48 | 19.25 | 19.33 | 10,580,301 |
| 27/10/26 | 19.43 | 19.44 | 19.265 | 19.43 | 15,779,937 |
| 26/10/26 | 19.51 | 19.75 | 19.40 | 19.50 | 9,541,527 |
| 23/10/26 | 19.77 | 19.84 | 19.3834 | 19.57 | 11,065,645 |
| 22/10/26 | 19.18 | 19.89 | 19.17 | 19.88 | 15,494,321 |
| 21/10/26 | 19.23 | 19.28 | 19.015 | 19.04 | 23,712,353 |
| 20/10/26 | 18.97 | 19.30 | 18.95 | 19.28 | 21,931,225 |
| 19/10/26 | 18.70 | 18.92 | 18.665 | 18.87 | 13,695,708 |
|
|
||||
|
|
||||
|
|