| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.85▼ | 16.84▼ | 16.84▼ | 16.82▼ | 17.14▼ |
| MA10 | 16.86▼ | 16.83▼ | 16.88▼ | 17.04▼ | 17.01▼ |
| MA20 | 16.85▼ | 16.88▼ | 16.86▼ | 17.11▼ | 17.02▼ |
| MA50 | 16.84▼ | 16.87▼ | 17.06▼ | 16.72▲ | 20.27▼ |
| MA100 | 16.87▼ | 17.08▼ | 17.10▼ | 17.19▼ | 20.53▼ |
| MA200 | 16.87▼ | 17.12▼ | 17.11▼ | 19.80▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.002▼ | 0.007▲ | -0.069▼ | 0.254▲ |
| RSI | 38.569▼ | 43.155▼ | 42.366▼ | 45.772▼ | 41.953▼ |
| STOCH | 27.418 | 49.580 | 30.878 | 32.011 | 80.933▲ |
| WILL %R | -100.000▼ | -74.000 | -61.333 | -69.942 | -21.656▲ |
| CCI | -131.533▼ | -24.378 | -58.333 | -75.823 | 35.465 |
| RSI | $KVUE RSI(14) Crossed Below 50 | Set Alert |
|
Thursday, January 01, 2026 08:35 AM
Institutional insiders are placing big bets on DASH, KVUE, and KYMR. See how much is being spent on these three stocks and which investors are buying.
|
|
Thursday, January 01, 2026 08:35 AM
Institutional insiders are placing big bets on DASH, KVUE, and KYMR. See how much is being spent on these three stocks and which investors are buying.
|
|
Wednesday, December 24, 2025 04:55 AM
Meridian Funds, managed by ArrowMark Partners, released its “Meridian Hedged Equity Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the quarter, the market is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 17.03 | 17.03 | 16.75 | 16.815 | 51,411,564 |
| 08/01/26 | 16.665 | 17.045 | 16.63 | 16.99 | 32,662,058 |
| 07/01/26 | 16.70 | 16.815 | 16.555 | 16.74 | 40,803,345 |
| 06/01/26 | 16.76 | 16.8998 | 16.72 | 16.75 | 32,121,044 |
| 05/01/26 | 17.22 | 17.245 | 16.78 | 16.82 | 47,367,247 |
| 02/01/26 | 17.27 | 17.42 | 17.1803 | 17.32 | 33,294,710 |
| 31/12/25 | 17.32 | 17.37 | 17.25 | 17.25 | 12,844,398 |
| 30/12/25 | 17.20 | 17.36 | 17.17 | 17.33 | 14,425,336 |
| 29/12/25 | 17.21 | 17.30 | 17.16 | 17.19 | 22,675,939 |
| 26/12/25 | 17.17 | 17.31 | 17.145 | 17.19 | 15,561,957 |
|
|
||||
|
|
||||
|
|