| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.86▼ | 17.89▼ | 17.90▼ | 17.87▼ | 18.51▼ |
| MA10 | 17.88▼ | 17.90▼ | 17.89▼ | 17.98▼ | 18.85▼ |
| MA20 | 17.90▼ | 17.89▼ | 17.88▼ | 18.55▼ | 18.52▼ |
| MA50 | 17.91▼ | 17.87▼ | 17.87▼ | 18.91▼ | 17.74▲ |
| MA100 | 17.89▼ | 17.86▼ | 18.30▼ | 18.43▼ | 19.82▼ |
| MA200 | 17.88▼ | 18.37▼ | 18.71▼ | 18.01▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.004▼ | 0.003▲ | -0.077▼ | -0.127▼ |
| RSI | 20.391▼ | 41.352▼ | 43.017▼ | 33.967▼ | 42.845▼ |
| STOCH | 8.102▼ | 59.643 | 64.764 | 17.530▼ | 29.403 |
| WILL %R | -100.000▼ | -76.190▼ | -80.000▼ | -86.751▼ | -91.700▼ |
| CCI | -245.426▼ | -79.185 | -94.134 | -61.676 | -163.961▼ |
|
Tuesday, September 15, 2026 08:16 AM
Kenvue (KVUE) is on investors’ radar after launching TYLENOL with Naproxen, an FDA-approved, opioid-free over the counter pain reliever that combines acetaminophen and naproxen sodium, backed by ...
|
|
Monday, September 14, 2026 09:49 AM
Kimberly-Clark may offer concessions to ease EU antitrust scrutiny of its $40B Kenvue deal as regulators weigh a deeper probe.
|
|
Monday, September 14, 2026 09:30 AM
Kenvue's dependable dividend is above average, and it could go even higher if the company is bought by Kimberly-Clark.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 17.80 | 17.97 | 17.76 | 17.81 | 26,637,410 |
| 17/09/26 | 17.98 | 18.10 | 17.78 | 17.87 | 21,897,141 |
| 16/09/26 | 17.99 | 18.055 | 17.7601 | 17.83 | 22,976,292 |
| 15/09/26 | 17.93 | 17.9356 | 17.70 | 17.92 | 53,113,033 |
| 14/09/26 | 17.91 | 18.20 | 17.87 | 17.91 | 36,893,724 |
| 11/09/26 | 17.90 | 17.965 | 17.60 | 17.78 | 46,691,037 |
| 10/09/26 | 17.75 | 17.9158 | 17.72 | 17.79 | 64,356,615 |
| 09/09/26 | 18.23 | 18.23 | 17.67 | 17.75 | 22,518,939 |
| 08/09/26 | 18.625 | 18.65 | 18.38 | 18.39 | 16,217,640 |
| 04/09/26 | 18.85 | 18.98 | 18.69 | 18.74 | 26,747,154 |
|
|
||||
|
|
||||
|
|