| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.09▲ | 17.10▼ | 17.09▲ | 17.23▼ | 17.45▼ |
| MA10 | 17.09▲ | 17.08▲ | 17.12▼ | 17.36▼ | 17.41▼ |
| MA20 | 17.09▲ | 17.13▼ | 17.15▼ | 17.40▼ | 17.69▼ |
| MA50 | 17.08▲ | 17.22▼ | 17.36▼ | 17.46▼ | 18.37▼ |
| MA100 | 17.12▼ | 17.38▼ | 17.39▼ | 17.62▼ | 20.20▼ |
| MA200 | 17.15▼ | 17.39▼ | 17.39▼ | 17.70▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.005▲ | 0.002▲ | -0.028▼ | 0.016▲ |
| RSI | 51.895▲ | 43.345▼ | 40.509▼ | 43.545▼ | 43.659▼ |
| STOCH | 70.879 | 56.240 | 23.840 | 32.004 | 37.744 |
| WILL %R | -28.571 | -69.620 | -69.620 | -85.246▼ | -81.496▼ |
| CCI | 71.094 | -7.381 | -57.422 | -98.792 | -74.101 |
| CDL | $KVUE Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 13, 2026 08:54 AM
Kenvue, Inc. is a consumer health company, which engages in manufacturing and selling healthcare products which includes cosmetics, drugs, and medical devices. Its brands include Aveeno, BAND-AID ...
|
|
Sunday, April 26, 2026 10:30 PM
Kenvue Inc. (NYSE:KVUE) is one of the best cheap stocks to buy under $20. Citi cut the price target on Kenvue Inc. (NYSE:KVUE) to $19 from $20 on April 15, maintaining a Neutral rating on the shares ...
|
|
Thursday, April 23, 2026 09:47 AM
Kimberly-Clark Corporation (NASDAQ:KMB) is one of the 8 Best Counter Cyclical Stocks to Buy Right Now. On April 15, 2026, Kimberly-Clark Corporation (NASDAQ:KMB) outlined the organizational structure ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 17.24 | 17.36 | 16.975 | 17.11 | 22,138,205 |
| 14/05/26 | 17.27 | 17.31 | 17.10 | 17.19 | 20,440,109 |
| 13/05/26 | 17.24 | 17.365 | 17.11 | 17.19 | 25,937,718 |
| 12/05/26 | 17.34 | 17.51 | 17.13 | 17.47 | 23,712,286 |
| 11/05/26 | 17.62 | 17.62 | 17.1335 | 17.17 | 28,417,139 |
| 08/05/26 | 17.84 | 17.84 | 17.55 | 17.59 | 15,669,906 |
| 07/05/26 | 17.51 | 17.89 | 17.4906 | 17.72 | 23,557,245 |
| 06/05/26 | 17.42 | 17.76 | 17.42 | 17.68 | 23,925,487 |
| 05/05/26 | 17.12 | 17.43 | 17.01 | 17.37 | 12,898,769 |
| 04/05/26 | 17.28 | 17.32 | 17.07 | 17.15 | 11,782,912 |
|
|
||||
|
|
||||
|
|