| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.38▲ | 17.32▲ | 17.33▲ | 17.42▼ | 17.31▲ |
| MA10 | 17.35▲ | 17.31▲ | 17.30▲ | 17.48▼ | 17.24▲ |
| MA20 | 17.32▲ | 17.28▲ | 17.31▲ | 17.23▲ | 16.72▲ |
| MA50 | 17.31▲ | 17.37▲ | 17.53▼ | 17.10▲ | 20.05▼ |
| MA100 | 17.28▲ | 17.51▼ | 17.35▲ | 16.74▲ | 20.48▼ |
| MA200 | 17.29▲ | 17.31▲ | 17.24▲ | 19.41▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.019▲ | 0.019▲ | -0.009▼ | 0.300▲ |
| RSI | 68.797▲ | 58.409▲ | 53.052▲ | 53.648▲ | 46.244▼ |
| STOCH | 91.773▲ | 69.859 | 72.386 | 56.070 | 77.466 |
| WILL %R | -11.111▲ | -6.557▲ | -6.557▲ | -46.616 | -12.639▲ |
| CCI | 186.667▲ | 215.548▲ | 171.329▲ | -9.714 | 87.738 |
|
Saturday, January 31, 2026 02:46 PM
Kimberly-Clark and Kenvue shareholders have overwhelmingly approved the proposed acquisition of Kenvue. The vote clears a key procedural step toward combining the two businesses into a single health ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 17.19 | 17.45 | 17.135 | 17.40 | 35,778,553 |
| 29/01/26 | 17.38 | 17.44 | 17.175 | 17.20 | 42,654,988 |
| 28/01/26 | 17.50 | 17.61 | 17.16 | 17.34 | 56,730,798 |
| 27/01/26 | 17.70 | 17.87 | 17.43 | 17.50 | 79,353,440 |
| 26/01/26 | 17.79 | 17.889 | 17.415 | 17.64 | 60,882,428 |
| 23/01/26 | 17.76 | 17.83 | 17.65 | 17.80 | 43,896,249 |
| 22/01/26 | 17.32 | 17.81 | 17.31 | 17.75 | 67,117,738 |
| 21/01/26 | 17.58 | 17.595 | 17.27 | 17.38 | 40,624,607 |
| 20/01/26 | 17.10 | 17.59 | 16.99 | 17.59 | 75,981,759 |
| 16/01/26 | 17.20 | 17.29 | 17.06 | 17.20 | 57,433,313 |
|
|
||||
|
|
||||
|
|