| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.73▲ | 20.70▲ | 20.71▲ | 20.80▼ | 21.29▼ |
| MA10 | 20.72▲ | 20.70▲ | 20.65▲ | 21.13▼ | 21.46▼ |
| MA20 | 20.71▲ | 20.64▲ | 20.68▲ | 21.34▼ | 22.29▼ |
| MA50 | 20.71▲ | 20.74▲ | 21.07▼ | 21.46▼ | 22.37▼ |
| MA100 | 20.65▲ | 21.12▼ | 21.22▼ | 22.20▼ | 21.19▼ |
| MA200 | 20.66▲ | 21.23▼ | 21.60▼ | 22.32▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.022▲ | 0.039▲ | -0.085▼ | -0.151▼ |
| RSI | 56.009▲ | 54.885▲ | 45.996▼ | 40.733▼ | 41.509▼ |
| STOCH | 56.183 | 70.147 | 81.398▲ | 22.751 | 37.591 |
| WILL %R | -26.667 | -7.843▲ | -6.250▲ | -81.639▼ | -92.157▼ |
| CCI | 60.215 | 81.060 | 108.922▲ | -125.938▼ | -96.865 |
| CDL | $KVUE Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 26, 2025 05:10 AM
Meridian Funds, managed by ArrowMark Partners, released its “Meridian Hedged Equity Fund” second-quarter 2025 investor letter. A copy of the letter can be downloaded here.
|
|
Monday, August 18, 2025 10:11 AM
Discover Kenvue's challenges with declining revenue and margins, but explore how new leadership and strategy aim to unlock value and drive stock upside.
|
|
Friday, August 15, 2025 05:03 AM
NYSE:KVUE 1 Year Share Price vs Fair Value Explore Kenvue's Fair Values from the Community and select yours The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 20.55 | 20.76 | 20.50 | 20.71 | 10,307,449 |
| 28/08/25 | 20.77 | 20.805 | 20.43 | 20.54 | 13,467,595 |
| 27/08/25 | 20.78 | 20.95 | 20.71 | 20.75 | 16,465,143 |
| 26/08/25 | 21.26 | 21.40 | 20.75 | 20.79 | 18,005,991 |
| 25/08/25 | 21.54 | 21.63 | 21.16 | 21.19 | 8,122,907 |
| 22/08/25 | 21.51 | 21.78 | 21.475 | 21.61 | 8,620,507 |
| 21/08/25 | 21.43 | 21.59 | 21.35 | 21.44 | 8,979,431 |
| 20/08/25 | 21.57 | 21.845 | 21.40 | 21.63 | 10,076,871 |
| 19/08/25 | 21.20 | 21.54 | 21.09 | 21.49 | 13,902,136 |
| 18/08/25 | 21.18 | 21.29 | 20.97 | 21.10 | 13,239,900 |
|
|
||||
|
|
||||
|
|