Kenvue Inc (KVUE) Stock Price

14.37 ▲ +0.13 (+0.91%)
Open: 14.24 Vol: 46.6M Day's range: 14.06 - 14.41 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KVUE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.35▲ 14.29▲ 14.23▲ 14.50▼ 15.42▼
MA10 14.34▲ 14.21▲ 14.22▲ 14.77▼ 17.02▼
MA20 14.31▲ 14.22▲ 14.22▲ 15.36▼ 19.27▼
MA50 14.21▲ 14.30▲ 14.64▼ 17.23▼ 21.27▼
MA100 14.20▲ 14.70▼ 15.07▼ 19.39▼ 20.92▼
MA200 14.21▲ 15.20▼ 15.68▼ 21.05▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.034▲ 0.043▲ 0.016▲ -0.586▼
RSI 67.006▲ 57.925▲ 50.685▲ 34.315▼ 25.041▼
STOCH 39.476     74.013     54.125     24.254     10.337▼
WILL %R -31.579     -8.696▲ -7.792▲ -87.085▼ -95.986▼
CCI 86.667     165.871▲ 160.672▲ -126.673▼ -111.780▼
Latest Filters Detected On KVUE
CDL $KVUE Doji Candlestick Pattern Detected Set Alert
Kenvue Inc News
Saturday, November 01, 2025 04:05 AM
A high payout ratio can be concerning, but that doesn't always mean the dividend in question is destined to be cut.
Saturday, November 01, 2025 04:05 AM
A high payout ratio can be concerning, but that doesn't always mean the dividend in question is destined to be cut.
Friday, October 31, 2025 01:27 AM
Valued at a market cap of $27.5 billion, Kenvue Inc. (KVUE) is a leading consumer health company that manages some of the world’s most trusted brands, including Tylenol, Neutrogena, Listerine, Aveeno, ...
KVUE historical stock data
date open high low close volume
31/10/25 14.24 14.41 14.06 14.37 46,602,286
30/10/25 14.36 14.37 14.02 14.24 34,414,137
29/10/25 14.34 15.08 14.09 14.31 64,351,165
28/10/25 14.90 14.925 14.43 14.51 29,928,097
27/10/25 15.10 15.23 14.885 15.08 18,913,813
24/10/25 15.24 15.33 14.98 15.00 20,454,971
23/10/25 15.16 15.25 14.995 15.09 20,422,408
22/10/25 14.94 15.54 14.87 15.19 23,711,627
21/10/25 15.10 15.25 14.805 14.93 25,585,957
20/10/25 15.17 15.26 14.8812 14.96 29,629,263
Quote Details
52wk Low:14.02
52wk High:25.17
Vol:46.6M
Avg Vol(3m):661.7M
1Y Chng:-39.67%
1M Chng:-15.32%
Add to Watch List