| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.18▼ | 19.21▼ | 19.18▼ | 19.27▼ | 19.18▼ |
| MA10 | 19.20▼ | 19.19▼ | 19.19▼ | 19.11▲ | 19.26▼ |
| MA20 | 19.21▼ | 19.19▼ | 19.21▼ | 19.16▲ | 18.43▲ |
| MA50 | 19.19▼ | 19.24▼ | 19.20▼ | 19.13▲ | 17.66▲ |
| MA100 | 19.20▼ | 19.19▼ | 19.11▲ | 18.31▲ | 19.93▼ |
| MA200 | 19.20▼ | 19.11▲ | 19.19▼ | 17.90▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.003▲ | -0.004▼ | 0.000▲ | 0.077▲ |
| RSI | 37.895▼ | 45.060▼ | 46.153▼ | 50.845▲ | 57.678▲ |
| STOCH | 16.713▼ | 40.935 | 30.599 | 64.288 | 61.080 |
| WILL %R | -83.333▼ | -92.157▼ | -58.750 | -42.541 | -27.706 |
| CCI | -161.716▼ | -74.336 | -18.640 | 58.793 | 50.602 |
| MA | $KVUE Price Crossed Below MA(7) | Set Alert |
|
Monday, August 24, 2026 01:42 PM
Kenvue Inc.’s KMB buyout faces China SAMR Phase 2 antitrust review. Click for more on KVUE and how this affects whether you should invest in KVUE stock.
|
|
Thursday, August 20, 2026 05:00 PM
Looking ahead to 2030, our model projects KVUE could trade at an average price of $27.54, with a potential range between $20.65 and $34.42. This represents a potential 43.5% return from today’s price.
|
|
Thursday, July 23, 2026 04:08 AM
NEW YORK(AP) — NEW YORK (AP) — Nasdaq Inc. (NDAQ) on Thursday reported second-quarter net income of $507 million. On a per-share basis, the New York-based company said it had net income of 89 cents.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 19.26 | 19.39 | 19.13 | 19.17 | 11,888,237 |
| 27/08/26 | 19.04 | 19.2499 | 18.985 | 19.20 | 14,391,934 |
| 26/08/26 | 19.42 | 19.47 | 19.21 | 19.22 | 25,396,969 |
| 25/08/26 | 19.28 | 19.38 | 19.175 | 19.33 | 20,409,098 |
| 24/08/26 | 19.16 | 19.555 | 19.13 | 19.43 | 12,379,348 |
| 21/08/26 | 18.97 | 19.16 | 18.87 | 19.06 | 11,013,445 |
| 20/08/26 | 19.04 | 19.16 | 18.875 | 18.93 | 17,706,402 |
| 19/08/26 | 18.91 | 19.185 | 18.88 | 19.13 | 24,867,720 |
| 18/08/26 | 19.00 | 19.115 | 18.80 | 18.80 | 21,820,390 |
| 17/08/26 | 19.04 | 19.04 | 18.735 | 18.79 | 14,867,208 |
|
|
||||
|
|
||||
|
|