| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.19▼ | 17.18▼ | 17.19▼ | 17.30▼ | 17.59▼ |
| MA10 | 17.19▼ | 17.20▼ | 17.27▼ | 17.43▼ | 18.00▼ |
| MA20 | 17.19▼ | 17.28▼ | 17.24▼ | 17.59▼ | 17.58▼ |
| MA50 | 17.19▼ | 17.23▼ | 17.39▼ | 17.98▼ | 19.14▼ |
| MA100 | 17.26▼ | 17.41▼ | 17.50▼ | 17.48▼ | 20.31▼ |
| MA200 | 17.26▼ | 17.50▼ | 17.93▼ | 18.32▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.014▼ | -0.006▼ | -0.036▼ | 0.081▲ |
| RSI | 36.976▼ | 40.555▼ | 39.928▼ | 36.485▼ | 43.654▼ |
| STOCH | 21.759 | 26.967 | 20.329 | 31.423 | 40.447 |
| WILL %R | -93.333▼ | -88.732▼ | -88.732▼ | -78.844▼ | -77.714▼ |
| CCI | -218.648▼ | -67.225 | -101.197▼ | -123.924▼ | -71.698 |
| CDL | $KVUE Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, April 02, 2026 08:33 AM
Shares of Johnson & Johnson have fallen by less than 2% over the past month, while the S&P 500 has fallen by more than 7%.
|
|
Wednesday, March 25, 2026 11:17 PM
Bullish analyst models around Kenvue are nudging price targets into roughly the US$18 to US$20 range, while the model fair value estimate sits at US$19.83 with no change from the prior figure. Those ...
|
|
Thursday, March 19, 2026 04:10 AM
Stocks including the Dow Jones and NASDAQ were down Wednesday after the Federal Reserve voted to hold interest rates between 3.5% and 3.75%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 17.36 | 17.44 | 17.115 | 17.14 | 14,787,178 |
| 01/04/26 | 17.23 | 17.475 | 17.17 | 17.38 | 21,272,020 |
| 31/03/26 | 17.30 | 17.33 | 16.92 | 17.24 | 26,923,381 |
| 30/03/26 | 17.60 | 17.62 | 17.14 | 17.24 | 22,567,919 |
| 27/03/26 | 17.555 | 17.70 | 17.49 | 17.52 | 11,828,773 |
| 26/03/26 | 17.62 | 17.86 | 17.51 | 17.57 | 15,051,924 |
| 25/03/26 | 17.62 | 17.68 | 17.42 | 17.66 | 22,748,023 |
| 24/03/26 | 17.55 | 17.755 | 17.42 | 17.55 | 15,421,094 |
| 23/03/26 | 17.56 | 17.79 | 17.47 | 17.60 | 24,034,843 |
| 20/03/26 | 17.49 | 17.65 | 17.36 | 17.40 | 29,750,183 |
|
|
||||
|
|
||||
|
|