| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.19▼ | 19.20▼ | 19.21▼ | 19.09▲ | 19.19▲ |
| MA10 | 19.19▼ | 19.23▼ | 19.22▼ | 19.21▼ | 19.06▲ |
| MA20 | 19.21▼ | 19.21▼ | 19.13▲ | 19.25▼ | 18.24▲ |
| MA50 | 19.23▼ | 19.09▲ | 19.11▲ | 18.89▲ | 17.65▲ |
| MA100 | 19.22▼ | 19.14▲ | 19.27▼ | 18.13▲ | 20.01▼ |
| MA200 | 19.15▲ | 19.27▼ | 19.20▼ | 17.72▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.012▼ | 0.008▲ | -0.057▼ | 0.140▲ |
| RSI | 44.389▼ | 51.574▲ | 53.283▲ | 51.408▲ | 58.360▲ |
| STOCH | 42.171 | 32.940 | 62.323 | 40.072 | 70.583 |
| WILL %R | -68.421 | -74.194 | -41.818 | -60.602 | -26.840 |
| CCI | -41.511 | -124.103▼ | 0.538 | -15.886 | 44.581 |
| CDL | $KVUE Doji Candlestick Pattern Detected | Set Alert |
|
Friday, August 07, 2026 05:45 AM
Kenvue just snapped a four-quarter earnings streak, and the reason why tells you everything about where this stock goes next.
|
|
Saturday, July 25, 2026 05:23 AM
On Tuesday’s episode of CNBC’s Mad Money, Jim Cramer highlighted Kimberly-Clark Corporation (NYSE:KMB) as a defensive holding for investors looking to lock in profits from high-flying technology ...
|
|
Thursday, July 23, 2026 04:08 AM
NEW YORK(AP) — NEW YORK (AP) — Nasdaq Inc. (NDAQ) on Thursday reported second-quarter net income of $507 million. On a per-share basis, the New York-based company said it had net income of 89 cents.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 19.19 | 19.31 | 19.14 | 19.20 | 8,024,666 |
| 13/08/26 | 19.02 | 19.285 | 19.02 | 19.20 | 17,042,312 |
| 12/08/26 | 18.69 | 19.06 | 18.65 | 18.98 | 11,023,329 |
| 11/08/26 | 18.90 | 19.10 | 18.885 | 19.05 | 11,288,546 |
| 10/08/26 | 19.03 | 19.16 | 18.89 | 19.03 | 25,547,380 |
| 07/08/26 | 19.085 | 19.27 | 18.87 | 19.23 | 11,682,464 |
| 06/08/26 | 19.54 | 19.70 | 19.01 | 19.18 | 17,452,888 |
| 05/08/26 | 19.53 | 19.67 | 19.065 | 19.67 | 22,061,098 |
| 04/08/26 | 19.00 | 19.605 | 18.685 | 19.55 | 15,904,585 |
| 03/08/26 | 19.38 | 19.685 | 18.775 | 19.01 | 34,355,370 |
|
|
||||
|
|
||||
|
|