| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.82▼ | 17.77▲ | 17.76▲ | 17.72▲ | 18.26▼ |
| MA10 | 17.80▲ | 17.73▲ | 17.70▲ | 17.80▲ | 18.73▼ |
| MA20 | 17.78▲ | 17.69▲ | 17.70▲ | 18.16▼ | 18.53▼ |
| MA50 | 17.75▲ | 17.75▲ | 17.78▲ | 18.78▼ | 17.76▲ |
| MA100 | 17.69▲ | 17.79▲ | 17.88▼ | 18.45▼ | 19.77▼ |
| MA200 | 17.70▲ | 17.95▼ | 18.47▼ | 18.03▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.020▲ | 0.019▲ | -0.014▼ | -0.159▼ |
| RSI | 71.108▲ | 62.355▲ | 57.738▲ | 39.168▼ | 42.749▼ |
| STOCH | 88.961▲ | 89.320▲ | 74.959 | 31.585 | 21.571 |
| WILL %R | -25.000▲ | -7.273▲ | -19.048▲ | -73.276 | -88.258▼ |
| CCI | 82.197 | 114.914▲ | 146.980▲ | -74.478 | -165.492▼ |
|
Wednesday, September 23, 2026 12:00 AM
Kimberly-Clark offered concessions to address EU antitrust concerns over its proposed $40 billion acquisition of Kenvue.
|
|
Tuesday, September 22, 2026 12:59 PM
A día 23.09.2026, la cotización de Kenvue (KVUE) es de 17,86, con un cierre anterior de 17,86. El valor ha fluctuado en un rango diario de 17,84 a 17,99, mientras que su rango de 52 semanas oscila ...
|
|
Monday, September 21, 2026 04:01 AM
This article first appeared on GuruFocus. Kenvue Inc (NYSE:KVUE) recently announced a total dividend of $0.21 per share, with the ex-dividend date set for 2026-09-21. For income-focused investors, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 17.59 | 17.84 | 17.555 | 17.80 | 9,717,740 |
| 24/09/26 | 17.77 | 17.88 | 17.61 | 17.61 | 17,407,394 |
| 23/09/26 | 17.84 | 17.90 | 17.64 | 17.67 | 16,168,266 |
| 22/09/26 | 17.95 | 17.986 | 17.84 | 17.86 | 13,642,873 |
| 21/09/26 | 17.63 | 17.73 | 17.49 | 17.67 | 23,372,154 |
| 18/09/26 | 17.80 | 17.97 | 17.76 | 17.81 | 26,637,410 |
| 17/09/26 | 17.98 | 18.10 | 17.78 | 17.87 | 21,897,141 |
| 16/09/26 | 17.99 | 18.055 | 17.7601 | 17.83 | 22,976,292 |
| 15/09/26 | 17.93 | 17.9356 | 17.70 | 17.92 | 53,113,033 |
| 14/09/26 | 17.91 | 18.20 | 17.87 | 17.91 | 36,893,724 |
|
|
||||
|
|
||||
|
|