| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.98▼ | 23.90▲ | 23.89▲ | 23.41▲ | 22.96▲ |
| MA10 | 23.98▼ | 23.85▲ | 23.77▲ | 23.16▲ | 23.16▲ |
| MA20 | 23.94▲ | 23.73▲ | 23.54▲ | 22.75▲ | 22.28▲ |
| MA50 | 23.86▲ | 23.39▲ | 23.16▲ | 23.13▲ | 21.60▲ |
| MA100 | 23.75▲ | 23.13▲ | 22.94▲ | 22.27▲ | 21.45▲ |
| MA200 | 23.55▲ | 22.85▲ | 22.97▲ | 22.13▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.003▲ | 0.032▲ | 0.135▲ | 0.083▲ |
| RSI | 55.749▲ | 70.874▲ | 72.387▲ | 60.506▲ | 58.703▲ |
| STOCH | 67.882 | 83.473▲ | 90.142▲ | 79.360 | 67.822 |
| WILL %R | -44.737 | -10.366▲ | -10.000▲ | -3.527▲ | -8.785▲ |
| CCI | 5.938 | 141.829▲ | 118.076▲ | 182.701▲ | 74.765 |
| ▲ BREAK | $KVUE Price Breaks 10 Days High | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 23.30 | 24.04 | 23.21 | 23.955 | 12,610,306 |
| 30/04/25 | 23.50 | 23.72 | 23.185 | 23.60 | 15,990,458 |
| 29/04/25 | 22.975 | 23.44 | 22.63 | 23.39 | 11,601,951 |
| 28/04/25 | 22.98 | 23.23 | 22.9001 | 23.11 | 12,012,299 |
| 25/04/25 | 22.88 | 23.46 | 22.385 | 23.01 | 22,249,715 |
| 24/04/25 | 22.92 | 22.94 | 22.54 | 22.75 | 15,417,770 |
| 23/04/25 | 22.965 | 23.19 | 22.74 | 22.94 | 13,014,956 |
| 22/04/25 | 22.56 | 23.225 | 22.44 | 23.19 | 25,919,175 |
| 21/04/25 | 23.33 | 23.38 | 22.02 | 22.27 | 20,885,950 |
| 17/04/25 | 22.72 | 23.53 | 22.72 | 23.39 | 22,595,694 |
|
|
||||
|
|
||||
|
|