| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.87▲ | 18.80▲ | 18.79▲ | 18.24▲ | 17.88▲ |
| MA10 | 18.84▲ | 18.80▲ | 18.75▲ | 17.91▲ | 18.34▲ |
| MA20 | 18.81▲ | 18.74▲ | 18.49▲ | 17.78▲ | 18.63▲ |
| MA50 | 18.79▲ | 18.28▲ | 18.00▲ | 18.34▲ | 17.94▲ |
| MA100 | 18.76▲ | 17.97▲ | 17.76▲ | 18.51▲ | 19.61▼ |
| MA200 | 18.55▲ | 17.76▲ | 17.80▲ | 18.07▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.025▼ | 0.010▲ | 0.181▲ | -0.111▼ |
| RSI | 72.189▲ | 69.383▲ | 75.199▲ | 67.866▲ | 55.496▲ |
| STOCH | 92.667▲ | 42.097 | 69.551 | 82.821▲ | 20.858 |
| WILL %R | -3.846▲ | -9.890▲ | -8.738▲ | -1.962▲ | -39.382 |
| CCI | 159.967▲ | 95.165 | 106.424▲ | 233.008▲ | -14.745 |
|
Tuesday, October 13, 2026 04:05 AM
Kimberly-Clark Corporation (NASDAQ: KMB) ("Kimberly-Clark") announced today that the requisite number of consents have been received to adopt certain proposed amendments (the "Amendments") with ...
|
|
Thursday, October 08, 2026 04:45 AM
While nervous investors obsess over a handful of tech giants propping up the whole market, one portfolio manager keeps funneling fresh cash into the brands sitting in every American medicine cabinet, ...
|
|
Wednesday, October 07, 2026 08:45 PM
Toward the end of the October 1 lightning round of Mad Money, a caller asked about Kimberly-Clark Corporation (NASDAQ:KMB) and its pending acquisition of Kenvue Inc. (NYSE:KVUE). They highlighted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 18.74 | 18.945 | 18.715 | 18.91 | 27,626,874 |
| 15/10/26 | 18.38 | 18.77 | 18.38 | 18.67 | 26,338,125 |
| 14/10/26 | 17.92 | 18.035 | 17.76 | 18.01 | 27,532,035 |
| 13/10/26 | 17.91 | 17.94 | 17.54 | 17.76 | 27,350,394 |
| 12/10/26 | 17.66 | 17.83 | 17.485 | 17.83 | 20,289,753 |
| 09/10/26 | 17.70 | 17.80 | 17.63 | 17.70 | 28,467,909 |
| 08/10/26 | 17.58 | 17.74 | 17.44 | 17.73 | 23,085,881 |
| 07/10/26 | 17.62 | 17.69 | 17.52 | 17.53 | 11,879,420 |
| 06/10/26 | 17.46 | 17.645 | 17.41 | 17.59 | 10,870,456 |
| 05/10/26 | 17.24 | 17.405 | 17.165 | 17.39 | 13,903,637 |
|
|
||||
|
|
||||
|
|