| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.38▼ | 72.37▼ | 72.35▼ | 72.44▼ | 73.70▼ |
| MA10 | 72.37▼ | 72.32▲ | 71.74▲ | 72.21▲ | 70.47▲ |
| MA20 | 72.34▼ | 71.65▲ | 71.68▲ | 73.01▼ | 66.97▲ |
| MA50 | 72.38▼ | 72.24▲ | 72.05▲ | 69.33▲ | 68.05▲ |
| MA100 | 71.86▲ | 72.15▲ | 72.91▼ | 66.51▲ | 63.16▲ |
| MA200 | 71.58▲ | 73.10▼ | 71.79▲ | 67.74▲ | 55.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.118▲ | 0.180▲ | -0.397▼ | 1.011▲ |
| RSI | 48.035▼ | 56.641▲ | 53.273▲ | 52.692▲ | 57.474▲ |
| STOCH | 43.645 | 70.648 | 86.539▲ | 47.530 | 80.671▲ |
| WILL %R | -80.556▼ | -13.801▲ | -10.739▲ | -54.878 | -23.526▲ |
| CCI | 12.753 | 47.917 | 73.585 | -45.191 | 69.583 |
|
Wednesday, April 01, 2026 05:45 PM
Shares of grocery retail giant Kroger (NYSE:KR) fell 2.7% in the afternoon session after reports revealed that its competitor and former merger partner, Albertsons, announced it was closing stores and ...
|
|
Tuesday, March 31, 2026 10:17 AM
The Kroger Co. (NYSE: KR) today announced its celebrating Easter and the return of Spring with savings across the store, including Easter meal staples, brunch favorites, basket fillers and candy for ...
|
|
Sunday, March 29, 2026 08:38 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the grocery store industry, including Albertsons (NYSE:ACI) and its peers. Grocery stores are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 71.68 | 72.69 | 71.35 | 72.35 | 4,047,605 |
| 01/04/26 | 71.89 | 72.07 | 69.76 | 70.54 | 6,760,381 |
| 31/03/26 | 73.35 | 73.82 | 71.695 | 72.36 | 6,693,692 |
| 30/03/26 | 73.10 | 74.45 | 72.98 | 73.72 | 4,390,865 |
| 27/03/26 | 72.33 | 73.94 | 71.83 | 73.22 | 5,922,749 |
| 26/03/26 | 70.76 | 71.86 | 70.575 | 71.79 | 4,984,555 |
| 25/03/26 | 72.15 | 72.15 | 69.96 | 70.36 | 6,392,557 |
| 24/03/26 | 72.56 | 73.56 | 71.69 | 71.88 | 4,098,522 |
| 23/03/26 | 73.03 | 73.03 | 71.61 | 72.70 | 9,870,260 |
| 20/03/26 | 73.91 | 74.30 | 72.9802 | 73.20 | 17,798,734 |
|
|
||||
|
|
||||
|
|