| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.43▼ | 67.56▼ | 67.42▼ | 66.32▲ | 65.95▲ |
| MA10 | 67.51▼ | 67.32▲ | 66.91▲ | 65.25▲ | 66.39▲ |
| MA20 | 67.56▼ | 66.78▲ | 66.60▲ | 65.75▲ | 68.30▼ |
| MA50 | 67.39▲ | 66.37▲ | 65.73▲ | 66.49▲ | 66.93▲ |
| MA100 | 66.95▲ | 65.63▲ | 64.87▲ | 68.57▼ | 60.15▲ |
| MA200 | 66.63▲ | 65.01▲ | 66.52▲ | 68.05▼ | 53.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | 0.063▲ | 0.086▲ | 0.323▲ | -0.372▼ |
| RSI | 45.221▼ | 63.049▲ | 65.255▲ | 56.805▲ | 50.265▲ |
| STOCH | 9.096▼ | 90.584▲ | 79.762 | 86.518▲ | 45.301 |
| WILL %R | -94.737▼ | -19.200▲ | -18.090▲ | -6.950▲ | -48.228 |
| CCI | -89.877 | 59.181 | 90.916 | 142.818▲ | 0.102 |
|
Kroger Evolves eCommerce Offerings to Improve the Customer Experience, Drive Profitable Sales Growth
Tuesday, November 18, 2025 06:01 AM
The Kroger Co. (NYSE: KR) today announced updates to its eCommerce plan, resulting in a differentiated and simplified customer experience, new households shopping at Kroger, and immediate eCommerce ...
|
|
Wednesday, November 12, 2025 01:17 PM
Many other South Korean firms are reportedly looking to list in the U.S. stock market, including Viva Republica Inc., the operator of financial app Toss. The decacorn startup is reportedly preparing ...
|
|
Tuesday, November 11, 2025 09:14 AM
The Kroger Co. (NYSE: KR) today unveiled its holiday film, proudly recognizing the United Service Organizations and its mission to support military service members and their families.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 66.575 | 67.77 | 66.14 | 67.41 | 7,028,574 |
| 17/11/25 | 66.72 | 66.80 | 65.76 | 66.10 | 4,955,300 |
| 14/11/25 | 65.94 | 66.92 | 65.50 | 66.71 | 5,323,600 |
| 13/11/25 | 65.58 | 66.125 | 65.39 | 65.97 | 5,227,138 |
| 12/11/25 | 64.90 | 65.83 | 64.88 | 65.40 | 5,148,624 |
| 11/11/25 | 64.56 | 65.32 | 64.09 | 65.02 | 4,852,597 |
| 10/11/25 | 64.55 | 64.84 | 63.8399 | 64.44 | 4,601,656 |
| 07/11/25 | 63.75 | 65.08 | 63.47 | 64.91 | 6,900,562 |
| 06/11/25 | 63.38 | 64.14 | 62.59 | 63.43 | 5,389,544 |
| 05/11/25 | 63.77 | 64.0857 | 62.97 | 63.15 | 6,734,701 |
|
|
||||
|
|
||||
|
|