| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.74▲ | 62.87▲ | 62.87▲ | 62.81▲ | 62.90▲ |
| MA10 | 62.80▲ | 62.82▲ | 62.75▲ | 62.68▲ | 64.31▼ |
| MA20 | 62.86▲ | 62.71▲ | 62.73▲ | 62.71▲ | 65.89▼ |
| MA50 | 62.83▲ | 62.78▲ | 62.74▲ | 64.68▼ | 67.24▼ |
| MA100 | 62.70▲ | 62.70▲ | 62.72▲ | 66.30▼ | 61.19▲ |
| MA200 | 62.70▲ | 62.66▲ | 64.03▼ | 67.89▼ | 54.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.037▲ | 0.032▲ | 0.122▲ | -0.488▼ |
| RSI | 57.897▲ | 57.353▲ | 57.465▲ | 46.417▼ | 41.854▼ |
| STOCH | 21.559 | 86.521▲ | 89.425▲ | 53.445 | 30.825 |
| WILL %R | -10.588▲ | -5.143▲ | -5.143▲ | -43.379 | -77.514▼ |
| CCI | -10.522 | 50.881 | 88.604 | -13.586 | -91.645 |
|
Thursday, January 01, 2026 09:25 PM
The Kroger Co. (NYSE:KR) is included among the 7 Best Fortune 500 Dividend Stocks to Invest in Now. The Kroger Co. (NYSE:KR) operates as a food and drug retailer, running supermarkets, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 62.345 | 62.995 | 62.12 | 62.95 | 3,201,940 |
| 31/12/25 | 62.60 | 62.79 | 62.46 | 62.48 | 3,753,138 |
| 30/12/25 | 62.61 | 62.94 | 62.55 | 62.68 | 3,190,566 |
| 29/12/25 | 63.12 | 63.46 | 62.59 | 62.71 | 5,463,766 |
| 26/12/25 | 62.83 | 63.63 | 62.83 | 63.25 | 3,596,405 |
| 24/12/25 | 62.54 | 63.145 | 62.45 | 62.93 | 2,070,669 |
| 23/12/25 | 62.66 | 62.75 | 62.0802 | 62.30 | 4,037,459 |
| 22/12/25 | 62.00 | 62.435 | 61.71 | 62.29 | 4,304,859 |
| 19/12/25 | 62.69 | 62.875 | 62.273 | 62.41 | 10,268,631 |
| 18/12/25 | 63.38 | 63.52 | 62.70 | 62.79 | 8,355,522 |
|
|
||||
|
|
||||
|
|