| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.97▲ | 70.98▲ | 70.95▲ | 69.63▲ | 65.81▲ |
| MA10 | 70.90▲ | 70.85▲ | 70.71▲ | 67.64▲ | 64.04▲ |
| MA20 | 70.91▲ | 70.63▲ | 69.92▲ | 65.29▲ | 65.09▲ |
| MA50 | 70.83▲ | 69.38▲ | 68.83▲ | 63.51▲ | 67.40▲ |
| MA100 | 70.64▲ | 68.69▲ | 65.95▲ | 64.99▲ | 62.06▲ |
| MA200 | 70.02▲ | 65.79▲ | 64.08▲ | 67.28▲ | 54.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.015▼ | 0.054▲ | 0.745▲ | 0.641▲ |
| RSI | 66.677▲ | 64.992▲ | 67.399▲ | 71.208▲ | 60.923▲ |
| STOCH | 70.104 | 80.176▲ | 90.434▲ | 73.779 | 57.806 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -15.872▲ | -13.237▲ |
| CCI | 298.370▲ | 114.340▲ | 108.749▲ | 104.565▲ | 216.774▲ |
|
Friday, February 13, 2026 05:09 AM
The retail grocery sector woke up to a new reality this week. On Feb. 9, 2026, Kroger Co. (NYSE: KR) announced the immediate appointment of Greg Foran as its new Chief Executive Officer, a ...
|
|
Monday, February 09, 2026 09:52 AM
Kroger Co (NYSE:KR, XETRA:KOG) shares added more than 6% on Monday morning following the grocery chain's announcement that Greg Foran has been named as its new CEO. Foran succeeds Ron Sargent, who had ...
|
|
Monday, February 09, 2026 05:32 AM
The Kroger Co. KR shares are up during Monday’s premarket session following the appointment of Greg Foran as the new Chief Executive Officer. This leadership change comes as the company aims to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 69.79 | 71.25 | 69.50 | 71.25 | 6,440,800 |
| 12/02/26 | 68.68 | 72.24 | 68.51 | 70.14 | 8,080,966 |
| 11/02/26 | 68.01 | 68.94 | 67.66 | 68.66 | 5,863,325 |
| 10/02/26 | 69.80 | 69.915 | 67.4363 | 68.02 | 8,001,932 |
| 09/02/26 | 71.25 | 73.18 | 69.665 | 70.10 | 16,070,149 |
| 06/02/26 | 66.61 | 67.65 | 66.28 | 67.50 | 4,197,898 |
| 05/02/26 | 67.31 | 67.66 | 65.77 | 66.67 | 6,738,728 |
| 04/02/26 | 64.47 | 67.46 | 64.47 | 66.80 | 10,701,609 |
| 03/02/26 | 62.52 | 64.63 | 62.50 | 64.17 | 6,096,442 |
| 02/02/26 | 63.02 | 63.64 | 61.71 | 63.06 | 5,881,878 |
|
|
||||
|
|
||||
|
|