| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.39▼ | 72.36▼ | 72.38▼ | 71.23▲ | 69.76▲ |
| MA10 | 72.40▼ | 72.40▼ | 72.33▼ | 71.60▲ | 67.75▲ |
| MA20 | 72.38▼ | 72.31▼ | 71.90▲ | 69.75▲ | 64.81▲ |
| MA50 | 72.40▼ | 71.44▲ | 71.28▲ | 67.13▲ | 58.90▲ |
| MA100 | 72.34▼ | 71.36▲ | 70.60▲ | 64.35▲ | 53.55▲ |
| MA200 | 71.97▲ | 70.30▲ | 68.75▲ | 60.01▲ | 50.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.064▼ | 0.020▲ | 0.078▲ | 0.497▲ |
| RSI | 35.693▼ | 52.294▲ | 58.267▲ | 61.827▲ | 73.322▲ |
| STOCH | 65.349 | 45.993 | 73.989 | 57.118 | 74.507 |
| WILL %R | -100.000▼ | -45.627 | -42.403 | -21.418▲ | -10.092▲ |
| CCI | -133.422▼ | -54.138 | 31.582 | 78.767 | 144.614▲ |
| MA | $KR Price Crossed Above MA(7) | Set Alert |
|
Thursday, May 01, 2025 02:41 PM
We recently published Jim Cramer’s Surprised About US Travel As He Discusses These 18 Stocks. In this article, we are going to take a look at where The Kroger Co. (NYSE:KR) stands against other stocks ...
|
|
Thursday, May 01, 2025 02:41 PM
We recently published Jim Cramer’s Surprised About US Travel As He Discusses These 18 Stocks. In this article, we are going to take a look at where The Kroger Co. (NYSE:KR) stands against other stocks ...
|
|
Thursday, May 01, 2025 11:01 AM
Kroger (NYSE:KR) experienced a significant price move of 18% over the last quarter. This period saw dynamic events, including the national rollout of Beyond Meat's Beyond Chicken at over 1,900 Kroger ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 71.78 | 72.79 | 71.4044 | 72.18 | 5,497,411 |
| 30/04/25 | 71.80 | 72.57 | 71.345 | 72.21 | 14,393,698 |
| 29/04/25 | 69.80 | 71.51 | 69.545 | 71.385 | 4,546,101 |
| 28/04/25 | 70.48 | 70.73 | 69.56 | 70.37 | 6,515,840 |
| 25/04/25 | 71.26 | 71.56 | 69.245 | 70.00 | 8,847,230 |
| 24/04/25 | 71.78 | 72.19 | 71.07 | 71.35 | 9,228,007 |
| 23/04/25 | 72.17 | 72.39 | 70.92 | 72.00 | 14,003,702 |
| 22/04/25 | 72.525 | 73.63 | 72.17 | 72.98 | 6,882,044 |
| 21/04/25 | 71.63 | 72.51 | 71.26 | 72.31 | 9,906,230 |
| 17/04/25 | 68.90 | 71.68 | 68.83 | 71.22 | 11,604,915 |
|
|
||||
|
|
||||
|
|