| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.77▼ | 70.66▲ | 70.69▲ | 69.95▲ | 71.50▼ |
| MA10 | 70.75▲ | 70.69▲ | 70.49▲ | 71.94▼ | 71.27▼ |
| MA20 | 70.68▲ | 70.49▲ | 70.19▲ | 71.44▼ | 70.17▲ |
| MA50 | 70.69▲ | 69.99▲ | 71.23▼ | 70.54▲ | 64.54▲ |
| MA100 | 70.56▲ | 71.47▼ | 71.68▼ | 69.80▲ | 57.24▲ |
| MA200 | 70.28▲ | 71.50▼ | 71.61▼ | 65.77▲ | 52.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.005▲ | 0.165▲ | -0.342▼ | -0.257▼ |
| RSI | 54.196▲ | 59.625▲ | 54.533▲ | 47.804▼ | 55.627▲ |
| STOCH | 66.145 | 49.425 | 67.034 | 33.062 | 66.139 |
| WILL %R | -45.313 | -28.309 | -28.309 | -63.574 | -38.558 |
| CCI | 15.091 | 52.373 | 84.292 | -45.523 | 21.511 |
| MA | $KR Price Crossed Above MA(50) | Set Alert |
|
Saturday, August 16, 2025 07:30 AM
If you want to know who really controls The Kroger Co. , then you'll have to look at the makeup of its share registry. And the group that holds the biggest piece of the pie are in ...
|
|
Tuesday, August 12, 2025 10:02 PM
With a significant presence in Warren Buffett’s portfolio and strong hedge fund interest, The Kroger Co. (NYSE:KR) secures a spot on our list of the 14 Best Warren Buffett Stocks to Invest in. On July ...
|
|
Tuesday, August 12, 2025 04:05 AM
The board of The Kroger Co. ( NYSE:KR ) has announced that the dividend on 1st of September will be increased to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 69.855 | 71.14 | 69.855 | 70.755 | 4,599,448 |
| 18/08/25 | 69.88 | 70.49 | 69.74 | 69.74 | 7,393,980 |
| 15/08/25 | 68.92 | 69.96 | 68.74 | 69.69 | 4,419,589 |
| 14/08/25 | 70.20 | 70.67 | 68.905 | 69.23 | 5,319,713 |
| 13/08/25 | 70.60 | 71.50 | 68.38 | 70.33 | 16,512,387 |
| 12/08/25 | 74.30 | 74.415 | 73.125 | 73.55 | 7,609,236 |
| 11/08/25 | 74.38 | 74.90 | 74.11 | 74.35 | 4,588,525 |
| 08/08/25 | 73.92 | 74.69 | 73.845 | 74.24 | 5,961,493 |
| 07/08/25 | 73.31 | 74.245 | 73.20 | 73.76 | 5,138,439 |
| 06/08/25 | 71.64 | 73.96 | 71.355 | 73.73 | 7,091,333 |
|
|
||||
|
|
||||
|
|