| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.80▲ | 65.75▲ | 65.88▼ | 65.31▲ | 66.88▼ |
| MA10 | 65.75▲ | 65.85▲ | 65.66▲ | 65.79▲ | 68.83▼ |
| MA20 | 65.75▲ | 65.65▲ | 65.35▲ | 67.03▼ | 67.38▼ |
| MA50 | 65.86▼ | 65.14▲ | 65.40▲ | 68.76▼ | 61.21▲ |
| MA100 | 65.63▲ | 65.44▲ | 66.33▼ | 66.73▼ | 55.03▲ |
| MA200 | 65.37▲ | 66.47▼ | 67.88▼ | 62.27▲ | 51.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.009▼ | 0.088▲ | -0.118▼ | -0.756▼ |
| RSI | 58.036▲ | 58.835▲ | 57.956▲ | 41.498▼ | 51.334▲ |
| STOCH | 72.360 | 48.577 | 65.211 | 24.480 | 30.197 |
| WILL %R | -8.000▲ | -37.143 | -28.261 | -60.829 | -82.068▼ |
| CCI | 125.040▲ | 44.040 | 75.312 | -37.171 | -86.982 |
| MA | $KR Price Crossed Above MA(7) | Set Alert |
|
Monday, June 16, 2025 07:12 AM
The Kroger Co (NYSE:KR), a key player in the retail sector and listed on the NYSE Composite, recently saw a series of strategic share adjustments involving both firms and company leadership. These ...
|
|
Monday, June 16, 2025 04:21 AM
Headquartered in Cincinnati, The Kroger Co. (KR) is the largest U.S.-based supermarket operator, with nearly 2,800 stores across 35 states under multiple banners. With a market cap of $43.3 billion, ...
|
|
Sunday, June 15, 2025 11:09 PM
With trading paused midweek for the Juneteenth holiday on Thursday, the upcoming earnings calendar is lighter than usual—but still features several notable names across retail, consulting, housing, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 65.55 | 66.24 | 65.355 | 65.85 | 3,029,810 |
| 13/06/25 | 65.29 | 66.04 | 65.17 | 65.56 | 6,509,599 |
| 12/06/25 | 65.15 | 65.279 | 64.47 | 65.06 | 5,368,603 |
| 11/06/25 | 65.20 | 65.296 | 64.15 | 64.62 | 6,799,348 |
| 10/06/25 | 65.625 | 65.83 | 65.04 | 65.47 | 3,914,469 |
| 09/06/25 | 65.89 | 66.2303 | 65.15 | 65.49 | 7,167,350 |
| 06/06/25 | 66.15 | 66.40 | 65.59 | 66.15 | 6,142,492 |
| 05/06/25 | 66.40 | 66.535 | 65.70 | 66.24 | 4,654,525 |
| 04/06/25 | 66.99 | 67.10 | 66.13 | 66.34 | 5,888,307 |
| 03/06/25 | 68.00 | 68.20 | 66.05 | 67.08 | 10,148,471 |
|
|
||||
|
|
||||
|
|