| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.39▼ | 77.59▼ | 77.66▼ | 75.56▲ | 73.20▲ |
| MA10 | 77.42▼ | 77.70▼ | 77.41▼ | 74.17▲ | 71.56▲ |
| MA20 | 77.54▼ | 77.43▼ | 76.68▲ | 72.35▲ | 70.49▲ |
| MA50 | 77.74▼ | 76.06▲ | 74.81▲ | 71.25▲ | 70.33▲ |
| MA100 | 77.49▼ | 74.65▲ | 73.19▲ | 69.76▲ | 67.60▲ |
| MA200 | 76.85▲ | 73.02▲ | 71.47▲ | 70.05▲ | 64.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.123▼ | -0.039▼ | 0.574▲ | 0.640▲ |
| RSI | 37.426▼ | 54.892▲ | 65.063▲ | 78.087▲ | 71.091▲ |
| STOCH | 32.980 | 48.836 | 73.745 | 89.782▲ | 69.950 |
| WILL %R | -81.319▼ | -63.333 | -26.343 | -9.135▲ | -7.011▲ |
| CCI | -174.365▼ | -68.709 | 18.635 | 180.051▲ | 231.224▲ |
|
Wednesday, February 04, 2026 05:55 AM
The leading beverage company is a low-risk investment.
|
|
Wednesday, February 04, 2026 05:47 AM
Coca-Cola (NYSE: KO) is one of the most popular names that falls into this category. Could buying this beverage stock today set you up for life? It's clear why Coca-Cola has long been a top Warren ...
|
|
Tuesday, February 03, 2026 01:29 PM
They're both Dividend Kings, but heavy is the head that wears the crown.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/02/26 | 77.27 | 78.11 | 77.08 | 77.35 | 28,592,300 |
| 03/02/26 | 75.27 | 77.50 | 75.13 | 76.89 | 27,003,400 |
| 02/02/26 | 75.01 | 75.695 | 74.40 | 75.33 | 14,142,634 |
| 30/01/26 | 73.71 | 74.90 | 73.54 | 74.81 | 26,412,400 |
| 29/01/26 | 73.18 | 74.09 | 73.14 | 73.43 | 20,852,700 |
| 28/01/26 | 73.21 | 73.62 | 72.57 | 73.06 | 14,630,500 |
| 27/01/26 | 72.44 | 73.56 | 72.27 | 73.55 | 13,237,300 |
| 26/01/26 | 72.86 | 73.30 | 72.54 | 72.56 | 14,014,600 |
| 23/01/26 | 72.02 | 73.06 | 71.78 | 72.88 | 18,303,600 |
| 22/01/26 | 71.83 | 72.04 | 71.44 | 71.87 | 13,948,500 |
|
|
||||
|
|
||||
|
|