The Coca-Cola Company (KO) Stock Price

71.02 ▼ -1.22 (-1.69%)
Open: 71.77 Vol: 17.43M Day's range: 70.73 - 71.88 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.88▲ 70.97▲ 71.13▼ 71.90▼ 71.65▼
MA10 70.88▲ 71.23▼ 71.54▼ 71.63▼ 71.67▼
MA20 70.89▲ 71.56▼ 71.77▼ 71.66▼ 70.25▲
MA50 71.18▼ 71.90▼ 71.64▼ 71.50▼ 67.88▲
MA100 71.51▼ 71.63▼ 71.58▼ 69.84▲ 63.76▲
MA200 71.75▼ 71.57▼ 71.33▼ 68.12▲ 62.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ -0.083▼ -0.142▼ 0.003▲ -0.054▼
RSI 51.108▲ 33.416▼ 35.467▼ 46.408▼ 56.419▲
STOCH 46.538     9.337▼ 8.313▼ 62.157     62.013    
WILL %R -25.352     -82.623▼ -83.939▼ -74.831     -40.336    
CCI 97.274     -99.485     -134.422▼ -67.935     33.970    
Latest Filters Detected On KO
RSI $KO RSI(14) Crossed Below 50 Set Alert
MA $KO Price Crossed Below MA(50) Set Alert
MA $KO Price Crossed Below MA(26) Set Alert
MA $KO Price Crossed Below MA(13) Set Alert
MA $KO Price Crossed Below MA(7) Set Alert
The Coca-Cola Company News
Here's How Many Shares of Coca-Cola You Must Own to Get $5,000 in Yearly Dividends
Sunday, June 15, 2025 03:25 PM
Coca-Cola has raised its dividend annually for more than six decades. The shares boast a higher yield than the broad market. Formed in 1886, Coca-Cola (NYSE: KO) has become a household name by ...
If I Had to Pick Just 1 Dividend Stock, This Is It
Sunday, June 15, 2025 04:33 AM
Dividends are a way for companies to reward shareholders for simply owning a stock and can compensate for slow (or no) stock price growth. Ideally, you'll get both stock price growth and dividends, ...
The Smartest Growth Stock to Buy With $1,000 Right Now
Sunday, June 15, 2025 03:00 AM
But is it the smartest growth stock to buy if you have $1,000 to invest right now? Don't hit the buy button until you read about this high-yield alternative. What does Coca-Cola do?
KO historical stock data
date open high low close volume
13/06/25 71.77 71.88 70.73 71.02 17,429,300
12/06/25 72.25 72.40 71.60 72.24 12,748,000
11/06/25 72.27 72.36 71.76 72.07 12,713,400
10/06/25 71.92 72.685 71.77 72.385 9,846,550
09/06/25 71.35 71.83 71.095 71.77 12,280,470
06/06/25 71.08 71.48 70.94 71.35 9,521,800
05/06/25 71.38 71.455 70.835 70.91 12,459,276
04/06/25 71.26 71.85 70.68 71.37 13,564,500
03/06/25 71.71 71.78 70.47 71.16 20,134,700
02/06/25 72.025 72.04 71.36 72.00 10,194,085
Quote Details
52wk Low:60.625
52wk High:74.38
Vol:17.43M
Avg Vol(3m):260M
1Y Chng:+12.23%
1M Chng:-0.88%
Add to Watch List
More Information
Market Cap. 305.69B