The Coca-Cola Company (KO) Stock Price

79.53 ▲ +0.14 (+0.18%)
Open: 79.25 Vol: 21.19M Day's range: 79.06 - 80.055 Jun 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 79.87▼ 79.76▼ 79.71▼ 80.01▼ 80.01▼
MA10 79.86▼ 79.71▼ 79.52▲ 80.97▼ 79.60▼
MA20 79.82▼ 79.44▲ 79.54▲ 80.24▼ 78.54▲
MA50 79.78▼ 79.72▼ 80.84▼ 78.95▲ 73.42▲
MA100 79.57▼ 81.04▼ 80.28▼ 78.19▲ 70.86▲
MA200 79.51▲ 80.19▼ 80.49▼ 73.76▲ 65.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.065▲ 0.128▲ -0.210▼ -0.056▼
RSI 36.201▼ 48.573▼ 44.639▼ 47.729▼ 56.165▲
STOCH 70.025     70.081     76.308     41.537     64.286    
WILL %R -100.000▼ -47.549     -41.071     -62.379     -45.236    
CCI -185.034▼ 37.851     81.263     -34.627     38.937    
Latest Filters Detected On KO
RSI $KO RSI(14) Crossed Below 50 Set Alert
▼ MACD $KO MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $KO Price Crossed Below MA(13) Set Alert
CDL $KO Doji Candlestick Pattern Detected Set Alert
The Coca-Cola Company News
Coca-Cola’s $20 Billion Tax Case is Headed to Appeals Court, WSJ Reports
Monday, June 22, 2026 10:06 PM
With a 5-Year Average Dividend Growth Rate of 6.21%, The Coca-Cola Company (NYSE:KO) is included among the Top 11 Dividend Kings to Buy for Safe Dividend Growth. On June 22, The Wall Street Journal ...
Coca-Cola's $20B tax fight heads to appeals court
Sunday, June 21, 2026 08:20 AM
Coca-Cola ( KO) is preparing for a pivotal court battle that could determine whether the beverage giant owes more than $20 billion in additional taxes and interest tied to the way it allocated profits ...
The Crowd Is Selling Coca-Cola. Here's Why I'd Be Buying the Dip.
Sunday, June 21, 2026 03:56 AM
Coca-Cola stock has dropped about 5% over the past week.
KO historical stock data
date open high low close volume
22/06/26 79.25 80.055 79.06 79.53 21,187,486
18/06/26 79.87 80.01 78.745 79.39 46,834,492
17/06/26 79.95 80.33 78.99 79.93 13,133,103
16/06/26 81.15 81.38 79.84 80.28 17,557,002
15/06/26 81.08 81.20 80.25 80.91 12,708,090
12/06/26 82.71 82.89 81.87 82.62 11,517,040
11/06/26 83.92 84.04 82.50 82.53 10,475,839
10/06/26 82.68 83.85 82.13 83.59 20,438,206
09/06/26 79.55 81.76 79.45 81.34 15,237,638
08/06/26 79.31 79.93 79.10 79.54 12,545,820
Quote Details
52wk Low:65.354
52wk High:84.04
Vol:21.19M
Avg Vol(3m):257.3M
1Y Chng:+14.46%
1M Chng:+1.42%
Add to Watch List
More Information
Market Cap. 341.57B