The Coca-Cola Company (KO) Stock Price

78.42 ▼ -0.01 (-0.01%)
Open: 78.67 Vol: 451.65K Day's range: 78.12 - 79.18 May 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 78.46▼ 78.40▲ 78.46▼ 78.55▼ 77.37▲
MA10 78.38▲ 78.53▼ 78.59▼ 78.27▲ 76.84▲
MA20 78.34▲ 78.65▼ 78.73▼ 76.95▲ 75.76▲
MA50 78.51▼ 78.70▼ 78.62▼ 76.98▲ 72.07▲
MA100 78.63▼ 78.64▼ 77.61▲ 75.32▲ 69.72▲
MA200 78.72▼ 77.51▲ 76.99▲ 72.17▲ 65.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ -0.046▼ -0.066▼ 0.217▲ -0.054▼
RSI 50.608▲ 45.409▼ 46.491▼ 56.681▲ 60.057▲
STOCH 90.552▲ 20.891     28.205     60.593     43.467    
WILL %R -28.571     -71.698     -70.046     -32.914     -45.145    
CCI 80.758     -64.466     -80.294     47.798     53.000    
Latest Filters Detected On KO
CDL $KO Matching Low Candlestick Pattern Detected Set Alert
CDL $KO Doji Candlestick Pattern Detected Set Alert
The Coca-Cola Company News
Best dividend stock to buy right now: PepsiCo vs. Coca-Cola
Wednesday, May 06, 2026 04:00 AM
The winner of this dividend stock battle may surprise you.
PepsiCo vs Coca-Cola: A Decade-Long Fight for Dominance
Tuesday, May 05, 2026 11:21 AM
PepsiCo (NASDAQ: PEP) and Coca-Cola (NYSE: KO) just delivered first quarter results that expose a widening gap between the two beverage giants. Coke leaned on Zero Sugar momentum and a near pure-play ...
Coca-Cola Earnings Show Why This Dividend Stock, With Its 2.7% Dividend Yield, Remains a Buy
Wednesday, April 29, 2026 01:36 AM
Coca-Cola also reaffirmed its full-year organic revenue growth target of 4% to 5% but raised its comparable earnings-per-share growth outlook to a range of 8% to 9% -- up from 7% to 8% previously. And ...
KO historical stock data
date open high low close volume
08/05/26 78.52 79.18 78.12 78.42 8,935,132
07/05/26 78.79 79.145 78.095 78.43 15,814,842
06/05/26 78.78 79.325 78.565 79.23 14,058,456
05/05/26 78.19 78.78 77.75 78.48 11,450,986
04/05/26 78.06 78.77 77.73 78.19 8,487,984
01/05/26 79.29 79.64 78.035 78.58 9,516,696
30/04/26 78.795 79.11 78.325 78.76 10,569,924
29/04/26 78.37 79.275 78.19 78.87 12,379,310
28/04/26 79.52 80.3163 78.08 78.35 30,686,038
27/04/26 76.71 76.71 75.40 75.44 11,920,524
Quote Details
52wk Low:65.354
52wk High:82.00
Vol:451.65K
Avg Vol(3m):219.5M
1Y Chng:+9.25%
1M Chng:+3.58%
Add to Watch List
More Information
Market Cap. 337.44B