| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.51▲ | 79.51▲ | 79.46▲ | 78.60▲ | 80.07▼ |
| MA10 | 79.52▲ | 79.42▲ | 79.58▼ | 79.31▲ | 78.72▲ |
| MA20 | 79.52▲ | 79.62▼ | 79.02▲ | 80.03▼ | 78.13▲ |
| MA50 | 79.43▲ | 79.01▲ | 78.95▲ | 78.13▲ | 73.00▲ |
| MA100 | 79.58▼ | 79.11▲ | 80.17▼ | 77.36▲ | 70.56▲ |
| MA200 | 79.12▲ | 80.26▼ | 79.71▼ | 73.22▲ | 65.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.034▼ | 0.055▲ | -0.321▼ | -0.003▼ |
| RSI | 54.542▲ | 54.384▲ | 54.980▲ | 51.700▲ | 59.171▲ |
| STOCH | 47.172 | 56.497 | 30.571 | 19.752▼ | 70.937 |
| WILL %R | -37.778 | -49.383 | -36.615 | -53.361 | -36.347 |
| CCI | -3.927 | 31.259 | 0.432 | -31.785 | 65.944 |
|
Sunday, June 07, 2026 12:15 AM
Income investors will have a hard time finding any faults with this dividend stock.
|
|
Saturday, June 06, 2026 10:42 AM
The Coca-Cola Company (NYSE:KO) is one of the Best Big Company Stocks to Buy Right Now. On June 1, the company announced that it is exploring a potential public listing in India of Hindustan Coca-Cola ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/26 | 79.31 | 79.93 | 79.10 | 79.54 | 12,545,820 |
| 05/06/26 | 77.51 | 80.7393 | 77.50 | 79.48 | 17,237,219 |
| 04/06/26 | 79.78 | 80.04 | 76.81 | 76.82 | 12,281,672 |
| 03/06/26 | 78.285 | 79.03 | 78.11 | 78.76 | 14,783,800 |
| 02/06/26 | 78.88 | 79.20 | 78.245 | 78.41 | 12,494,686 |
| 01/06/26 | 78.575 | 79.20 | 78.43 | 78.64 | 12,155,023 |
| 29/05/26 | 80.04 | 80.33 | 78.905 | 79.01 | 32,408,986 |
| 28/05/26 | 81.32 | 81.76 | 80.335 | 80.41 | 14,654,019 |
| 27/05/26 | 81.10 | 82.51 | 80.80 | 81.62 | 9,027,104 |
| 26/05/26 | 80.84 | 81.60 | 80.24 | 80.46 | 9,737,561 |
|
|
||||
|
|
||||
|
|