| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.47▼ | 70.59▼ | 70.68▼ | 70.83▼ | 70.01▲ |
| MA10 | 70.52▼ | 70.77▼ | 71.03▼ | 69.60▲ | 70.78▼ |
| MA20 | 70.58▼ | 71.07▼ | 71.02▼ | 69.86▲ | 69.31▲ |
| MA50 | 70.73▼ | 70.84▼ | 69.78▲ | 70.47▼ | 69.91▲ |
| MA100 | 71.02▼ | 69.70▲ | 69.83▲ | 69.09▲ | 67.16▲ |
| MA200 | 71.05▼ | 69.85▲ | 70.09▲ | 69.90▲ | 63.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.109▼ | -0.169▼ | 0.231▲ | 0.016▲ |
| RSI | 37.838▼ | 38.364▼ | 44.938▼ | 52.819▲ | 53.036▲ |
| STOCH | 21.674 | 10.555▼ | 12.697▼ | 85.941▲ | 46.591 |
| WILL %R | -69.643 | -92.766▼ | -93.561▼ | -27.928 | -38.174 |
| CCI | -117.081▼ | -118.480▼ | -146.239▼ | 78.239 | 41.393 |
|
Wednesday, January 14, 2026 06:10 PM
Coca-Cola (NYSE: KO) is an outstanding business. No one would argue with this view. It has a long history of success, dominates the non-alcoholic ready-to-drink market, and has one of the world's most ...
|
|
Wednesday, January 14, 2026 06:05 PM
Coca-Cola is on track to increase its dividend for a 64th straight year. The company’s durable pricing power supports high profits and free cash flow. Despite the compelling valuation, this beverage ...
|
|
Wednesday, January 14, 2026 03:37 AM
Coca-Cola (NYSE:KO) has decided to halt efforts to sell its Costa Coffee business after receiving bids from private equity firms that did not match its valuation expectations, the Financial Times ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 71.53 | 71.54 | 70.365 | 70.47 | 12,148,399 |
| 14/01/26 | 71.17 | 71.71 | 70.81 | 71.44 | 16,727,800 |
| 13/01/26 | 70.42 | 71.24 | 70.27 | 71.24 | 18,299,189 |
| 12/01/26 | 70.895 | 70.965 | 70.24 | 70.50 | 15,675,746 |
| 09/01/26 | 69.43 | 70.66 | 69.12 | 70.51 | 19,631,800 |
| 08/01/26 | 67.54 | 69.46 | 67.45 | 69.37 | 19,230,700 |
| 07/01/26 | 67.99 | 68.07 | 67.27 | 67.54 | 20,204,300 |
| 06/01/26 | 68.01 | 68.25 | 67.59 | 67.84 | 21,009,700 |
| 05/01/26 | 68.92 | 68.92 | 67.92 | 67.94 | 21,165,800 |
| 02/01/26 | 69.85 | 69.87 | 68.98 | 69.12 | 12,145,400 |
|
|
||||
|
|
||||
|
|