| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.99▼ | 83.15▼ | 82.95▲ | 82.46▲ | 82.35▲ |
| MA10 | 83.08▼ | 82.93▲ | 83.10▼ | 81.58▲ | 81.09▲ |
| MA20 | 83.15▼ | 83.05▼ | 82.54▲ | 81.27▲ | 79.12▲ |
| MA50 | 82.95▲ | 82.31▲ | 82.00▲ | 80.05▲ | 74.04▲ |
| MA100 | 83.07▼ | 81.92▲ | 81.12▲ | 78.69▲ | 71.18▲ |
| MA200 | 82.60▲ | 81.21▲ | 80.77▲ | 74.41▲ | 65.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.032▼ | -0.004▼ | 0.211▲ | 0.243▲ |
| RSI | 42.254▼ | 52.926▲ | 55.383▲ | 58.130▲ | 60.962▲ |
| STOCH | 13.376▼ | 64.047 | 30.769 | 74.355 | 76.664 |
| WILL %R | -86.735▼ | -70.880 | -50.727 | -27.265 | -15.824▲ |
| CCI | -88.024 | -2.686 | -5.133 | 133.128▲ | 122.251▲ |
|
Monday, July 06, 2026 10:10 PM
Coca-Cola is currently overvalued at ~25.8x 2026 EPS and yields only ~2.5%. Click here to see why KO stock is a Hold.
|
|
Monday, July 06, 2026 01:54 PM
The beverage company reports earnings later this month, and it could do so with its stock trading at a new all-time high.
|
|
Sunday, July 05, 2026 10:08 AM
Coca-Cola (NYSE:KO) has announced that Jennifer Mann, Executive Vice President and President of the North America Operating Unit, will step down at the end of July 2026. President and Chief Financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 84.10 | 84.54 | 82.315 | 82.96 | 18,027,304 |
| 02/07/26 | 81.63 | 84.14 | 81.395 | 84.14 | 13,750,090 |
| 01/07/26 | 81.70 | 81.97 | 80.96 | 81.29 | 21,712,704 |
| 30/06/26 | 82.50 | 82.5381 | 81.01 | 81.27 | 16,310,570 |
| 29/06/26 | 82.83 | 83.62 | 82.205 | 82.65 | 14,458,121 |
| 26/06/26 | 80.96 | 82.81 | 80.695 | 82.63 | 51,837,004 |
| 25/06/26 | 80.53 | 81.38 | 79.97 | 80.42 | 16,008,229 |
| 24/06/26 | 80.89 | 81.575 | 80.56 | 80.60 | 20,464,828 |
| 23/06/26 | 81.325 | 81.325 | 79.83 | 80.31 | 16,377,041 |
| 22/06/26 | 79.25 | 80.055 | 79.06 | 79.53 | 21,187,486 |
|
|
||||
|
|
||||
|
|