The Coca-Cola Company (KO) Stock Price

74.81 ▲ +1.38 (+1.88%)
Open: 73.71 Vol: 26.41M Day's range: 73.54 - 74.90 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 74.79▲ 74.63▲ 74.43▲ 73.48▲ 71.55▲
MA10 74.76▲ 74.27▲ 74.10▲ 72.64▲ 71.13▲
MA20 74.64▲ 74.00▲ 73.69▲ 71.12▲ 69.94▲
MA50 74.27▲ 73.56▲ 73.02▲ 70.93▲ 70.21▲
MA100 74.02▲ 72.89▲ 71.95▲ 69.50▲ 67.43▲
MA200 73.68▲ 71.67▲ 70.84▲ 69.99▲ 64.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.088▲ 0.097▲ 0.378▲ 0.372▲
RSI 67.502▲ 71.740▲ 72.499▲ 70.580▲ 65.894▲
STOCH 82.307▲ 94.015▲ 86.126▲ 90.236▲ 61.064    
WILL %R -8.081▲ -2.606▲ -2.299▲ -1.761▲ -1.180▲
CCI 102.541▲ 126.842▲ 175.042▲ 149.985▲ 195.076▲
Latest Filters Detected On KO
▲ RSI $KO RSI(14) Crossed Above 70 Set Alert
▲ BREAK $KO Price Breaks 60 Days High Set Alert
▲ BREAK $KO Price Breaks 30 Days High Set Alert
▲ BREAK $KO Price Breaks 20 Days High Set Alert
▲ BREAK $KO Price Breaks 10 Days High Set Alert
The Coca-Cola Company News
Coca-Cola CEO Shift Raises Fresh Questions On Valuation And Debt Risks
Sunday, February 01, 2026 03:43 PM
Coca-Cola (NYSE:KO) has announced that longtime COO Henrique Braun is set to become CEO. He will succeed James Quincey, who is stepping down from the role. The CEO transition is expected to take place ...
I Predicted That Coca-Cola Would Be a Better Buffett Stock Than Domino's to Buy in 2025. Here's What Happened.
Sunday, February 01, 2026 08:54 AM
Last year, I took two Buffett stocks and put them head to head: Coca-Cola (NYSE: KO) and Domino's Pizza (NASDAQ: DPZ). Coca-Cola is Buffett's longest-held stock, and Domino's is a fairly new addition.
Could Coca-Cola Help Power a Lifetime of Passive Income?
Saturday, January 31, 2026 03:35 AM
Investing in dividend stocks and building passive income can reduce the stress caused by market volatility. With dividends, you no longer worry about bear markets, because the only thing that matters ...
KO historical stock data
date open high low close volume
30/01/26 73.71 74.90 73.54 74.81 26,412,400
29/01/26 73.18 74.09 73.14 73.43 20,852,700
28/01/26 73.21 73.62 72.57 73.06 14,630,500
27/01/26 72.44 73.56 72.27 73.55 13,237,300
26/01/26 72.86 73.30 72.54 72.56 14,014,600
23/01/26 72.02 73.06 71.78 72.88 18,303,600
22/01/26 71.83 72.04 71.44 71.87 13,948,500
21/01/26 71.98 72.24 70.83 72.01 21,649,400
20/01/26 70.00 71.78 69.79 71.75 22,139,600
16/01/26 70.29 70.74 70.04 70.44 19,910,900
Quote Details
52wk Low:62.35
52wk High:74.90
Vol:26.41M
Avg Vol(3m):337.8M
1Y Chng:+8.34%
1M Chng:+5.86%
Add to Watch List
More Information
Market Cap. 316.02B