The Coca-Cola Company (KO) Stock Price

71.885 ▼ -0.125 (-0.17%)
Open: 71.905 Vol: 338.75K Day's range: 71.445 - 72.03 Jan 22, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 71.97▼ 71.82▲ 71.86▲ 71.31▲ 70.37▲
MA10 71.93▼ 71.84▲ 71.84▲ 70.96▲ 70.85▲
MA20 71.85▲ 71.76▲ 71.59▲ 70.10▲ 69.50▲
MA50 71.85▲ 71.25▲ 71.14▲ 70.66▲ 70.07▲
MA100 71.83▲ 71.05▲ 70.18▲ 69.20▲ 67.26▲
MA200 71.61▲ 70.16▲ 70.16▲ 69.89▲ 64.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.024▼ 0.001▲ 0.297▲ 0.102▲
RSI 51.188▲ 57.228▲ 62.361▲ 60.548▲ 58.022▲
STOCH 85.210▲ 56.711     69.171     86.795▲ 48.993    
WILL %R -45.312     -35.766     -24.188▲ -7.143▲ -22.567▲
CCI 53.408     61.333     66.367     97.651     66.505    
Latest Filters Detected On KO
CDL $KO Doji Candlestick Pattern Detected Set Alert
The Coca-Cola Company News
Coca-Cola (KO) drops Costa sale plans after bids fall short, FT reports
Monday, January 19, 2026 05:18 PM
The Coca-Cola Company (NYSE:KO) is included among the 13 Best Dividend Kings to Buy in 2026. According to a January 14 report from the Financial Times, The Coca-Cola Company (NYSE:KO) has dropped its ...
Coca-Cola (KO) Drops Costa Sale Plans After Bids Fall Short, FT Reports
Monday, January 19, 2026 05:18 PM
The Coca-Cola Company (NYSE:KO) is included among the 13 Best Dividend Kings to Buy in 2026. According to a January 14 report from the Financial Times, The Coca-Cola Company (NYSE:KO) has dropped its ...
Wells Fargo adds Coca-Cola (KO) to Q1 2026 tactical ideas list
Thursday, January 08, 2026 03:21 PM
The Coca-Cola Company (NYSE:KO) is included among the 12 Best DOW Stocks to Buy in 2026. On January 5, Wells Fargo analyst Chris Carey added The Coca-Cola Company (NYSE:KO) to the firm’s Q1 2026 ...
KO historical stock data
date open high low close volume
22/01/26 71.855 72.03 71.445 71.885 10,697,556
21/01/26 71.98 72.24 70.83 72.01 21,649,400
20/01/26 70.00 71.78 69.79 71.75 22,139,600
16/01/26 70.29 70.74 70.04 70.44 19,910,900
15/01/26 71.59 71.60 70.37 70.48 15,461,000
14/01/26 71.17 71.71 70.81 71.44 16,727,800
13/01/26 70.42 71.24 70.27 71.24 18,299,189
12/01/26 70.895 70.965 70.24 70.50 15,675,746
09/01/26 69.43 70.66 69.12 70.51 19,631,800
08/01/26 67.54 69.46 67.45 69.37 19,230,700
Quote Details
52wk Low:62.28
52wk High:74.38
Vol:338.75K
Avg Vol(3m):300.9M
1Y Chng:+12.60%
1M Chng:+2.56%
Add to Watch List
More Information
Market Cap. 309.91B