| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.64▲ | 88.59▲ | 88.52▲ | 88.35▲ | 89.17▼ |
| MA10 | 88.62▲ | 88.51▲ | 88.74▼ | 88.32▲ | 87.20▲ |
| MA20 | 88.60▲ | 88.72▼ | 88.68▲ | 89.25▼ | 84.17▲ |
| MA50 | 88.48▲ | 88.53▲ | 88.37▲ | 86.77▲ | 77.85▲ |
| MA100 | 88.65▲ | 88.41▲ | 88.84▼ | 83.41▲ | 72.83▲ |
| MA200 | 88.72▼ | 89.06▼ | 88.67▲ | 78.94▲ | 67.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.019▼ | -0.042▼ | -0.230▼ | 0.218▲ |
| RSI | 57.958▲ | 51.509▲ | 51.598▲ | 52.987▲ | 63.679▲ |
| STOCH | 67.298 | 66.632 | 42.707 | 30.946 | 72.849 |
| WILL %R | -19.149▲ | -45.048 | -61.778 | -72.917 | -27.448 |
| CCI | 98.413 | 43.568 | -36.349 | -32.731 | 70.910 |
| MA | $KO Price Crossed Below MA(26) | Set Alert |
|
Tuesday, September 15, 2026 09:10 AM
In the fitness sector, Life Time Group ( LTH) was the top pick, with UBS' price target of $57 implying ~37% upside. The near-term debate on LTH was noted to be on average member per center growth, and ...
|
|
Tuesday, September 15, 2026 05:16 AM
Coca-Cola just outpaced the S&P 500 by a wide margin and sits near all-time highs, but one operating metric buried beneath the EPS headlines will determine whether the rally holds or quietly falls ...
|
|
Tuesday, September 15, 2026 05:15 AM
Quick ReadKO rates Hold at $89.37; unit case volume growth will be the key factor in determining whether its 29x multiple is justified going forward, not EPS.KO's 30% YTD gain dwarfs SPY's 12%, but ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/26 | 88.53 | 88.90 | 87.80 | 88.71 | 13,148,900 |
| 14/09/26 | 90.00 | 90.36 | 88.865 | 89.35 | 13,949,077 |
| 11/09/26 | 88.44 | 88.65 | 87.805 | 88.29 | 9,911,415 |
| 10/09/26 | 88.58 | 88.96 | 87.795 | 87.83 | 11,772,798 |
| 09/09/26 | 88.31 | 88.40 | 87.41 | 87.55 | 12,257,915 |
| 08/09/26 | 87.55 | 88.545 | 87.55 | 88.36 | 19,419,583 |
| 04/09/26 | 88.585 | 88.905 | 87.85 | 88.07 | 14,565,854 |
| 03/09/26 | 88.11 | 89.225 | 88.01 | 88.81 | 12,301,306 |
| 02/09/26 | 87.895 | 88.95 | 87.73 | 88.24 | 17,230,583 |
| 01/09/26 | 89.59 | 89.78 | 87.81 | 88.00 | 13,868,554 |
|
|
||||
|
|
||||
|
|