| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.72▼ | 91.75▼ | 91.70▼ | 91.11▲ | 89.02▲ |
| MA10 | 91.75▼ | 91.65▼ | 91.71▼ | 89.32▲ | 85.92▲ |
| MA20 | 91.75▼ | 91.71▼ | 91.49▲ | 88.29▲ | 82.57▲ |
| MA50 | 91.69▼ | 91.41▲ | 90.17▲ | 84.68▲ | 76.57▲ |
| MA100 | 91.66▼ | 89.98▲ | 88.60▲ | 81.67▲ | 72.30▲ |
| MA200 | 91.56▲ | 88.45▲ | 86.74▲ | 77.72▲ | 66.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.037▼ | -0.097▼ | 0.329▲ | 0.780▲ |
| RSI | 42.912▼ | 51.363▲ | 57.637▲ | 70.789▲ | 71.674▲ |
| STOCH | 53.267 | 58.914 | 44.337 | 88.440▲ | 77.725 |
| WILL %R | -68.333 | -57.419 | -71.915 | -12.426▲ | -5.392▲ |
| CCI | -52.359 | 23.708 | -39.121 | 118.220▲ | 160.613▲ |
| CDL | $KO Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 24, 2026 12:18 PM
Coca-Cola (NYSE:KO) drew attention as defensive beverage strength and a decades-long dividend-raise record framed the global drinks giant near record highs.
|
|
Friday, August 21, 2026 04:05 AM
Latest dividend stocks market update for combining the close, rate moves, earnings reactions, filings and company-specific operating evidence.
|
|
Wednesday, August 19, 2026 08:34 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how beverages, alcohol, and tobacco stocks fared in Q2, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/26 | 91.74 | 92.08 | 91.305 | 91.635 | 9,456,766 |
| 24/08/26 | 91.91 | 92.48 | 91.46 | 91.965 | 10,662,521 |
| 21/08/26 | 90.85 | 91.12 | 90.32 | 91.10 | 15,527,401 |
| 20/08/26 | 90.18 | 91.865 | 89.74 | 90.50 | 14,921,645 |
| 19/08/26 | 88.59 | 90.76 | 88.59 | 90.35 | 15,967,916 |
| 18/08/26 | 88.40 | 88.96 | 87.8937 | 88.82 | 12,497,327 |
| 17/08/26 | 87.30 | 88.01 | 86.85 | 86.98 | 11,992,806 |
| 14/08/26 | 87.30 | 87.97 | 87.20 | 87.71 | 5,877,252 |
| 13/08/26 | 87.14 | 87.75 | 86.9161 | 87.42 | 7,348,329 |
| 12/08/26 | 85.78 | 87.29 | 85.68 | 86.71 | 9,048,802 |
|
|
||||
|
|
||||
|
|