| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.21▼ | 90.19▼ | 90.17▼ | 88.31▲ | 87.97▲ |
| MA10 | 90.28▼ | 90.18▼ | 89.96▲ | 87.20▲ | 88.47▲ |
| MA20 | 90.28▼ | 89.89▲ | 89.26▲ | 87.50▲ | 85.74▲ |
| MA50 | 90.21▼ | 88.80▲ | 87.70▲ | 88.09▲ | 79.39▲ |
| MA100 | 90.02▲ | 87.55▲ | 87.39▲ | 85.11▲ | 73.76▲ |
| MA200 | 89.37▲ | 87.46▲ | 87.85▲ | 80.62▲ | 67.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.052▼ | 0.019▲ | 0.348▲ | -0.158▼ |
| RSI | 37.468▼ | 66.798▲ | 74.674▲ | 63.465▲ | 63.745▲ |
| STOCH | 15.130▼ | 59.770 | 76.025 | 69.316 | 49.151 |
| WILL %R | -85.897▼ | -41.546 | -20.235▲ | -8.287▲ | -20.343▲ |
| CCI | -194.424▼ | 33.076 | 69.098 | 180.285▲ | 90.240 |
|
Tuesday, October 13, 2026 05:23 PM
PepsiCo pays the bigger dividend yield, but Coca-Cola has earned its premium price tag.
|
|
Tuesday, October 13, 2026 04:43 PM
Coca-Cola, the maker of Diet Coke and Sprite, among others, has raised its dividend for 64 straight years. PepsiCo, home of Lay's, Cheetos, Gatorade, and more, has a 54-year dividend growth streak.
|
|
Tuesday, October 13, 2026 11:45 AM
Coca-Cola has handed income investors a bigger check every year for six decades, but last year its dividend bill outpaced its free cash flow by billions. Whether that gap signals trouble or a one-time ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/26 | 90.56 | 90.56 | 89.67 | 90.11 | 12,690,396 |
| 12/10/26 | 88.42 | 89.80 | 88.42 | 89.79 | 14,337,400 |
| 09/10/26 | 87.60 | 88.475 | 87.3915 | 88.05 | 10,427,128 |
| 08/10/26 | 86.26 | 88.035 | 86.08 | 87.77 | 15,889,927 |
| 07/10/26 | 86.73 | 86.9561 | 85.67 | 85.82 | 12,962,081 |
| 06/10/26 | 86.60 | 87.29 | 86.16 | 86.17 | 16,061,400 |
| 05/10/26 | 85.87 | 86.57 | 85.13 | 86.51 | 16,156,379 |
| 02/10/26 | 86.30 | 86.45 | 85.165 | 85.65 | 19,256,430 |
| 01/10/26 | 86.23 | 86.68 | 85.72 | 86.10 | 16,129,242 |
| 30/09/26 | 87.35 | 87.515 | 86.07 | 86.08 | 15,838,807 |
|
|
||||
|
|
||||
|
|