| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.50▼ | 78.56▼ | 78.59▼ | 77.54▲ | 77.00▲ |
| MA10 | 78.64▼ | 78.62▼ | 78.76▼ | 76.45▲ | 77.14▲ |
| MA20 | 78.58▼ | 78.74▼ | 78.78▼ | 76.51▲ | 75.33▲ |
| MA50 | 78.62▼ | 78.15▲ | 77.03▲ | 77.16▲ | 71.93▲ |
| MA100 | 78.76▼ | 76.91▲ | 76.43▲ | 74.81▲ | 69.57▲ |
| MA200 | 79.01▼ | 76.57▲ | 76.27▲ | 71.91▲ | 64.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.088▼ | -0.150▼ | 0.363▲ | -0.099▼ |
| RSI | 39.488▼ | 47.418▼ | 53.778▲ | 58.905▲ | 60.259▲ |
| STOCH | 19.544▼ | 27.761 | 37.750 | 64.709 | 37.389 |
| WILL %R | -94.624▼ | -87.821▼ | -73.707 | -32.914 | -36.793 |
| CCI | -131.937▼ | -117.491▼ | -99.391 | 137.194▲ | 40.952 |
| CDL | $KO Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, April 30, 2026 08:46 AM
I keep buying Coca-Cola (NYSE:KO) and am not embarrassed about it. Every paycheck, every dividend reinvestment, every stock pullback sends me back to the buy button. The reason is simple: I want to ...
|
|
Thursday, April 30, 2026 06:02 AM
Passive income separates a paycheck from a portfolio. Earned income stops when you stop working, but dividends landing quarterly do not. With layoffs rippling through tech and consumer staples in 2026 ...
|
|
Wednesday, April 29, 2026 10:32 AM
Coca-Cola delivered a stronger-than-expected quarter, with organic revenue rising 10%, marking its best performance in five quarters and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 79.04 | 79.105 | 78.32 | 78.42 | 6,472,549 |
| 29/04/26 | 78.37 | 79.275 | 78.19 | 78.87 | 12,379,310 |
| 28/04/26 | 79.52 | 80.3163 | 78.08 | 78.35 | 30,686,038 |
| 27/04/26 | 76.71 | 76.71 | 75.40 | 75.44 | 11,920,524 |
| 24/04/26 | 76.71 | 77.005 | 76.17 | 76.63 | 11,925,211 |
| 23/04/26 | 75.44 | 76.6599 | 75.16 | 76.28 | 9,466,804 |
| 22/04/26 | 74.90 | 75.38 | 74.555 | 74.63 | 6,971,230 |
| 21/04/26 | 75.475 | 75.529 | 74.615 | 74.70 | 8,013,517 |
| 20/04/26 | 75.82 | 76.22 | 75.36 | 75.48 | 7,201,338 |
| 17/04/26 | 74.95 | 76.055 | 74.81 | 75.74 | 14,998,332 |
|
|
||||
|
|
||||
|
|