| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.65▼ | 86.57▼ | 86.64▼ | 86.82▼ | 84.99▲ |
| MA10 | 86.61▼ | 86.64▼ | 86.68▼ | 87.27▼ | 83.72▲ |
| MA20 | 86.59▼ | 86.75▼ | 86.90▼ | 85.18▲ | 81.08▲ |
| MA50 | 86.69▼ | 86.84▼ | 86.77▼ | 82.85▲ | 75.59▲ |
| MA100 | 86.68▼ | 86.83▼ | 86.21▲ | 80.28▲ | 71.89▲ |
| MA200 | 86.91▼ | 85.97▲ | 84.63▲ | 76.71▲ | 66.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.020▼ | -0.057▼ | -0.031▼ | 0.393▲ |
| RSI | 41.508▼ | 42.216▼ | 42.579▼ | 57.107▲ | 64.049▲ |
| STOCH | 75.955 | 53.820 | 39.350 | 44.750 | 66.424 |
| WILL %R | -92.157▼ | -56.284 | -71.731 | -44.040 | -31.290 |
| CCI | -34.595 | -18.534 | -69.811 | 10.996 | 132.811▲ |
|
Tuesday, August 11, 2026 07:17 AM
Apple and Alphabet are now top positions in the Berkshire Hathaway portfolio. Coca-Cola accounts for 9.8% of Berkshire's total portfolio holdings. The conglomerate is generating over $800 million from ...
|
|
Monday, August 10, 2026 12:55 AM
Consumer Stocks coverage examines sector conditions, operating developments, competitive dynamics, and broader market context surrounding a listed business.
|
|
Friday, August 07, 2026 09:46 AM
Coca-Cola (NYSE:KO) traded near record territory as resilient beverage demand and raised full-year guidance kept the drinks giant central among dependable payers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 86.51 | 87.03 | 86.105 | 86.505 | 9,338,115 |
| 10/08/26 | 87.11 | 87.53 | 86.43 | 86.87 | 9,776,150 |
| 07/08/26 | 86.51 | 87.165 | 86.19 | 87.05 | 11,211,574 |
| 06/08/26 | 87.86 | 87.96 | 86.42 | 86.85 | 9,031,818 |
| 05/08/26 | 87.05 | 87.15 | 86.185 | 86.83 | 15,343,109 |
| 04/08/26 | 85.79 | 86.68 | 85.16 | 86.56 | 15,866,647 |
| 03/08/26 | 88.48 | 88.48 | 86.63 | 86.86 | 22,855,450 |
| 31/07/26 | 87.66 | 88.00 | 86.82 | 87.59 | 10,879,681 |
| 30/07/26 | 87.63 | 88.64 | 87.21 | 88.49 | 13,222,114 |
| 29/07/26 | 88.65 | 90.92 | 88.64 | 89.08 | 18,160,957 |
|
|
||||
|
|
||||
|
|