The Coca-Cola Company (KO) Stock Price

86.43 ▼ -0.43 (-0.50%)
Open: 86.15 Vol: 21.15K Day's range: 85.22 - 86.475 Aug 04, 13:22 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 86.41▲ 86.29▲ 86.22▲ 87.69▼ 84.27▲
MA10 86.36▲ 86.25▲ 86.53▼ 85.64▲ 82.96▲
MA20 86.27▲ 86.57▼ 87.05▼ 84.32▲ 80.51▲
MA50 86.13▲ 87.34▼ 86.98▼ 82.23▲ 75.22▲
MA100 86.52▼ 86.68▼ 84.64▲ 79.80▲ 71.74▲
MA200 86.99▼ 84.57▲ 83.66▲ 76.28▲ 66.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.033▲ -0.144▼ 0.324▲ 0.372▲
RSI 62.955▲ 43.977▼ 43.995▼ 57.985▲ 64.016▲
STOCH 78.327     60.079     40.815     69.742     71.646    
WILL %R -11.765▲ -35.937     -60.065     -44.301     -31.680    
CCI 123.623▲ 2.808     -52.976     33.205     166.670▲
Latest Filters Detected On KO
BBANDS $KO Bollinger Bands Expanding Set Alert
MA $KO Price Crossed Below MA(7) Set Alert
CDL $KO Hammer Candlestick Pattern Detected Set Alert
The Coca-Cola Company News
Coca-Cola (NYSE:KO) in Focus as Beverages Steady the Staples Tone
Monday, August 03, 2026 12:29 AM
Beverage demand patterns drew attention as markets weighed the week's labor data Coca-Cola (NYSE:KO) drew renewed attention as consumer staples steadied the trading tone, with the beverage maker ...
Coca-Cola: The surprising reason investors should choose its stock over PepsiCo's
Saturday, August 01, 2026 03:08 AM
Coca-Cola's higher margins have likely sweetened one critical metric for investors.
Coca Cola (KO) Appoints Luca Santandrea To Lead Poland And The Baltics
Friday, July 31, 2026 05:00 PM
Coca-Cola (NYSE:KO) has appointed Luca Santandrea as General Director for Poland and the Baltics. Santandrea brings experience in marketing, sales, and business management across multiple ...
KO historical stock data
date open high low close volume
04/08/26 86.15 86.50 85.22 86.45 8,106,793
03/08/26 88.48 88.48 86.63 86.86 22,855,450
31/07/26 87.66 88.00 86.82 87.59 10,879,681
30/07/26 87.63 88.64 87.21 88.49 13,222,114
29/07/26 88.65 90.92 88.64 89.08 18,160,957
28/07/26 88.295 90.22 86.25 88.27 31,976,054
27/07/26 83.075 84.135 82.50 84.07 19,911,823
24/07/26 81.57 82.33 80.90 82.25 11,968,951
23/07/26 81.67 81.869 80.895 81.17 13,653,065
22/07/26 82.85 82.92 81.96 82.20 11,598,150
Quote Details
52wk Low:65.354
52wk High:90.92
Vol:21.15K
Avg Vol(3m):254.4M
1Y Chng:+22.28%
1M Chng:+7.65%
Add to Watch List
More Information
Market Cap. 373.72B