The Coca-Cola Company (KO) Stock Price

88.01 ▼ -0.66 (-0.74%)
Open: 89.59 Vol: 242.14K Day's range: 87.81 - 89.77 Sep 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 87.96▲ 88.05▼ 88.04▼ 89.10▼ 88.71▼
MA10 87.97▲ 88.12▼ 88.44▼ 90.10▼ 86.26▲
MA20 88.03▼ 88.54▼ 88.96▼ 88.64▼ 83.08▲
MA50 88.08▼ 89.16▼ 90.10▼ 85.59▲ 76.96▲
MA100 88.46▼ 90.17▼ 89.50▼ 82.27▲ 72.46▲
MA200 88.94▼ 89.31▼ 87.98▲ 78.18▲ 67.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.023▼ -0.070▼ -0.324▼ 0.474▲
RSI 47.177▼ 30.408▼ 31.222▼ 50.314▲ 62.463▲
STOCH 30.658     11.771▼ 5.893▼ 37.759     74.950    
WILL %R -31.034     -89.796▼ -89.796▼ -79.396▼ -28.526    
CCI -103.188▼ -79.642     -111.603▼ -50.979     82.392    
Latest Filters Detected On KO
MA $KO Price Crossed Below MA(26) Set Alert
The Coca-Cola Company News
Three dividend kings that pay a 75-year-old $3,900 a month: KO, JNJ, and PEP
Tuesday, September 01, 2026 01:42 PM
Quick ReadKO, JNJ, and PEP need about $1.4 million at a blended 3.3% yield to deliver $3,900 monthly, with 178 combined years of consecutive increases.KO and JNJ nearly doubled their dividends from ...
Coca-Cola Stock Is Up 26% in 2026: What Will It Take to Break Through $100?
Tuesday, September 01, 2026 12:08 PM
Coca-Cola has quietly outrun every beverage rival and beaten the broader market in 2026, but the three-digit milestone that investors are fixating on sits just beyond where Wall Street's own analysts ...
PepsiCo is struggling while Coca-Cola hits all-time highs. Here's whether the discount makes PEP worth buying.
Tuesday, September 01, 2026 04:30 AM
Coke is at record highs, but PepsiCo offers twice the dividend yield.
KO historical stock data
date open high low close volume
01/09/26 89.59 89.78 87.81 88.01 9,431,924
31/08/26 89.505 89.53 88.6012 88.67 23,291,317
28/08/26 89.21 90.035 89.07 89.66 9,879,988
27/08/26 89.405 90.02 88.955 89.06 13,431,927
26/08/26 92.21 92.21 90.00 90.08 17,024,430
25/08/26 91.57 92.08 91.3001 91.64 11,910,471
24/08/26 91.91 92.48 91.46 91.965 10,662,521
21/08/26 90.85 91.12 90.32 91.10 15,527,401
20/08/26 90.18 91.865 89.74 90.50 14,921,645
19/08/26 88.59 90.76 88.59 90.35 15,967,916
Quote Details
52wk Low:65.354
52wk High:92.48
Vol:242.14K
Avg Vol(3m):211.7M
1Y Chng:+32.43%
1M Chng:+7.07%
Add to Watch List
More Information
Market Cap. 381.51B