| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.55▼ | 78.61▼ | 78.55▼ | 78.57▼ | 77.37▲ |
| MA10 | 78.63▼ | 78.53▼ | 78.36▲ | 77.42▲ | 76.84▲ |
| MA20 | 78.67▼ | 78.36▲ | 78.43▼ | 76.79▲ | 75.76▲ |
| MA50 | 78.55▼ | 78.50▼ | 78.28▲ | 77.09▲ | 72.07▲ |
| MA100 | 78.36▲ | 78.19▲ | 76.95▲ | 75.06▲ | 69.72▲ |
| MA200 | 78.38▲ | 76.87▲ | 76.66▲ | 72.04▲ | 65.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | 0.041▲ | 0.000▲ | 0.323▲ | -0.054▼ |
| RSI | 39.068▼ | 49.201▼ | 50.555▲ | 58.414▲ | 60.089▲ |
| STOCH | 30.131 | 74.790 | 76.386 | 68.355 | 43.494 |
| WILL %R | -70.408 | -33.824 | -33.824 | -32.741 | -45.019 |
| CCI | -200.490▼ | 28.327 | 53.219 | 64.198 | 44.423 |
| CDL | $KO Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, May 03, 2026 04:30 AM
Coca-Cola (NYSE:KO) shareholders voted to elect directors and approve key management proposals at the company’s 2026 annual meeting, while rejecting all five shareholder proposals, according to ...
|
|
Saturday, May 02, 2026 07:20 PM
The company's shares are up 13% this year -- versus the S&P 500 return of just 5% -- and the stock isn't that far from its all-time high. Is Coca-Cola still worth investing in at current levels? Let's ...
|
|
Saturday, May 02, 2026 08:22 AM
It's been a good week for The Coca-Cola Company ( NYSE:KO ) shareholders, because the company has just released ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/26 | 78.15 | 78.775 | 77.755 | 78.43 | 2,307,984 |
| 04/05/26 | 78.06 | 78.77 | 77.73 | 78.19 | 8,487,984 |
| 01/05/26 | 79.29 | 79.64 | 78.035 | 78.58 | 9,516,696 |
| 30/04/26 | 78.795 | 79.11 | 78.325 | 78.76 | 10,569,924 |
| 29/04/26 | 78.37 | 79.275 | 78.19 | 78.87 | 12,379,310 |
| 28/04/26 | 79.52 | 80.3163 | 78.08 | 78.35 | 30,686,038 |
| 27/04/26 | 76.71 | 76.71 | 75.40 | 75.44 | 11,920,524 |
| 24/04/26 | 76.71 | 77.005 | 76.17 | 76.63 | 11,925,211 |
| 23/04/26 | 75.44 | 76.6599 | 75.16 | 76.28 | 9,466,804 |
| 22/04/26 | 74.90 | 75.38 | 74.555 | 74.63 | 6,971,230 |
|
|
||||
|
|
||||
|
|