The Coca-Cola Company (KO) Stock Price

78.66 ▲ +0.24 (+0.31%)
Open: 78.16 Vol: 7.96M Day's range: 77.8423 - 78.73 May 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 78.61▲ 78.44▲ 78.34▲ 78.64▲ 77.61▲
MA10 78.52▲ 78.24▲ 78.33▲ 78.60▲ 77.00▲
MA20 78.37▲ 78.31▲ 78.54▲ 77.06▲ 76.20▲
MA50 78.24▲ 78.61▲ 78.57▲ 76.92▲ 72.20▲
MA100 78.25▲ 78.57▲ 77.84▲ 75.40▲ 69.88▲
MA200 78.49▲ 77.66▲ 77.06▲ 72.22▲ 65.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ 0.059▲ 0.003▲ 0.181▲ -0.031▼
RSI 71.118▲ 56.650▲ 53.666▲ 57.904▲ 60.607▲
STOCH 95.919▲ 77.674     49.359     57.064     50.145    
WILL %R -4.861▲ -3.977▲ -36.704     -28.749     -42.119    
CCI 107.230▲ 168.396▲ 66.983     33.714     43.106    
Latest Filters Detected On KO
▲ MA $KO MA(20) Crossed Above MA(50) Set Alert
MA $KO Price Crossed Above MA(7) Set Alert
CDL $KO Engulfing Candlestick Pattern Detected Set Alert
The Coca-Cola Company News
India Diet Coke Shortage Puts Global Risks And KO Valuation In Focus
Monday, May 11, 2026 06:46 PM
Diet Coke cans are in short supply across parts of India as supply chains react to disruptions linked to the Iran war and blockages in the Strait of Hormuz. The shortage is fueling unusual social ...
Best dividend stock to buy right now: PepsiCo vs. Coca-Cola
Wednesday, May 06, 2026 04:00 AM
The winner of this dividend stock battle may surprise you.
PepsiCo vs Coca-Cola: A Decade-Long Fight for Dominance
Tuesday, May 05, 2026 11:21 AM
PepsiCo (NASDAQ: PEP) and Coca-Cola (NYSE: KO) just delivered first quarter results that expose a widening gap between the two beverage giants. Coke leaned on Zero Sugar momentum and a near pure-play ...
KO historical stock data
date open high low close volume
11/05/26 78.16 78.73 77.8423 78.66 7,960,816
08/05/26 78.565 79.1901 78.115 78.42 8,945,091
07/05/26 78.79 79.145 78.095 78.43 15,814,842
06/05/26 78.78 79.325 78.565 79.23 14,058,456
05/05/26 78.19 78.78 77.75 78.48 11,450,986
04/05/26 78.06 78.77 77.73 78.19 8,487,984
01/05/26 79.29 79.64 78.035 78.58 9,516,696
30/04/26 78.795 79.11 78.325 78.76 10,569,924
29/04/26 78.37 79.275 78.19 78.87 12,379,310
28/04/26 79.52 80.3163 78.08 78.35 30,686,038
Quote Details
52wk Low:65.354
52wk High:82.00
Vol:7.96M
Avg Vol(3m):222.1M
1Y Chng:+10.56%
1M Chng:+3.13%
Add to Watch List
More Information
Market Cap. 337.40B