The Coca-Cola Company (KO) Stock Price

76.54 ▲ +1.91 (+2.56%)
Open: 75.27 Vol: 15.36K Day's range: 75.27 - 76.66 Apr 23, 15:31 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 76.53▼ 76.53▼ 76.44▲ 75.41▲ 76.43▲
MA10 76.55▼ 76.41▲ 75.88▲ 75.73▲ 77.27▼
MA20 76.55▼ 75.79▲ 75.40▲ 76.07▲ 74.93▲
MA50 76.44▲ 75.46▲ 75.46▲ 77.32▼ 71.80▲
MA100 75.93▲ 75.53▲ 76.18▲ 74.50▲ 69.42▲
MA200 75.46▲ 76.21▲ 76.14▲ 71.71▲ 64.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.070▲ 0.196▲ -0.052▼ -0.188▼
RSI 49.794▼ 67.289▲ 64.542▲ 52.045▲ 55.964▲
STOCH 46.788     85.116▲ 89.814▲ 22.346     33.995    
WILL %R -74.419     -7.711▲ -7.583▲ -47.857     -45.045    
CCI -107.737▼ 70.887     84.249     1.752     -32.600    
Latest Filters Detected On KO
▲ RSI&VOL $KO RSI Cross Up and Volume Set Alert
RSI $KO RSI(14) Crossed Above 50 Set Alert
MA $KO Price Crossed Above MA(26) Set Alert
MA $KO Price Crossed Above MA(13) Set Alert
MA $KO Price Crossed Above MA(7) Set Alert
The Coca-Cola Company News
Why Is The Coca-Cola Company (KO) Part Of Warren Buffett’s Portfolio Since 1988?
Thursday, April 23, 2026 10:15 AM
The Coca-Cola Company (NYSE:KO) is among the best Warren Buffett stocks. The Coca-Cola Company (NYSE:KO) remains one of Warren Buffett’s longest-held positions, with the billionaire adding the stock ...
Got 5,000? Coca-Cola vs. PepsiCo – One Has Quietly Outperformed for a Decade
Thursday, April 23, 2026 07:53 AM
Coca-Cola (NYSE:KO) closed full-year 2025 with steady organic growth and a Zero Sugar brand accelerating. PepsiCo (NASDAQ:PEP) followed with a Q1 2026 beat showing international momentum and North ...
If You Bought Coca-Cola When Buffett Did, Here’s What You Have Today
Wednesday, April 22, 2026 06:09 AM
Coca-Cola (NYSE: KO) is one of the most famous long-term investment stories in history, starting with Warren Buffett. Berkshire Hathaway began buying Coca-Cola shares in 1988, after the stock had been ...
KO historical stock data
date open high low close volume
23/04/26 75.29 76.66 75.24 76.50 8,046,894
22/04/26 74.90 75.38 74.555 74.63 6,971,230
21/04/26 75.475 75.529 74.615 74.70 8,013,517
20/04/26 75.82 76.22 75.36 75.48 7,201,338
17/04/26 74.95 76.055 74.81 75.74 14,998,332
16/04/26 75.03 75.835 74.915 75.18 8,539,384
15/04/26 75.74 75.74 74.725 75.31 16,128,793
14/04/26 75.97 76.62 75.80 75.90 12,203,902
13/04/26 77.32 77.45 75.825 76.41 12,666,048
10/04/26 77.98 78.17 77.305 77.47 10,945,866
Quote Details
52wk Low:65.354
52wk High:82.00
Vol:15.36K
Avg Vol(3m):297.6M
1Y Chng:+8.48%
1M Chng:-1.43%
Add to Watch List
More Information
Market Cap. 321.22B