| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.23▲ | 77.16▲ | 77.14▲ | 76.47▲ | 76.35▲ |
| MA10 | 77.20▲ | 77.13▲ | 76.98▲ | 75.78▲ | 77.79▼ |
| MA20 | 77.16▲ | 76.96▲ | 76.66▲ | 76.39▲ | 74.46▲ |
| MA50 | 77.13▲ | 76.44▲ | 76.15▲ | 77.19▲ | 71.60▲ |
| MA100 | 76.98▲ | 76.10▲ | 76.02▲ | 73.92▲ | 69.14▲ |
| MA200 | 76.70▲ | 76.16▲ | 77.36▼ | 71.33▲ | 64.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.003▼ | 0.037▲ | 0.116▲ | -0.013▼ |
| RSI | 58.737▲ | 66.044▲ | 66.890▲ | 54.636▲ | 58.816▲ |
| STOCH | 71.432 | 84.454▲ | 92.221▲ | 72.422 | 46.213 |
| WILL %R | -16.667▲ | -2.913▲ | -2.609▲ | -25.532 | -32.451 |
| CCI | 99.496 | 94.413 | 111.229▲ | 99.055 | 26.016 |
|
Monday, April 06, 2026 10:41 AM
Johnson & Johnson (NYSE:JNJ) and Coca-Cola (NYSE:KO) both closed out 2025 with Q4 earnings and have raised dividends for 63 consecutive years. But beneath that shared milestone sit two different ...
|
|
Sunday, April 05, 2026 08:38 PM
Let’s dig into the relative performance of Keurig Dr Pepper (NASDAQ:KDP) and its peers as we unravel the now-completed Q4 beverages, alcohol, and tobacco earnings season. These companies' performance ...
|
|
Monday, March 30, 2026 10:19 PM
KO, has announced that CEO James Quincey will step down, with the transition tied directly to the company’s next phase focused on AI and digital growth. The company is creating a new chief digital ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/26 | 76.64 | 77.275 | 76.2218 | 77.22 | 8,257,672 |
| 02/04/26 | 76.58 | 76.958 | 76.12 | 76.72 | 14,550,963 |
| 01/04/26 | 76.15 | 76.3566 | 75.26 | 76.08 | 15,828,648 |
| 31/03/26 | 76.53 | 77.015 | 75.505 | 76.05 | 13,805,403 |
| 30/03/26 | 75.93 | 76.995 | 75.72 | 76.27 | 13,928,660 |
| 27/03/26 | 74.82 | 76.05 | 74.70 | 75.71 | 17,442,301 |
| 26/03/26 | 75.19 | 75.74 | 74.65 | 74.69 | 8,211,393 |
| 25/03/26 | 74.59 | 75.65 | 74.07 | 75.25 | 14,786,200 |
| 24/03/26 | 74.86 | 75.685 | 74.64 | 74.67 | 15,644,925 |
| 23/03/26 | 75.34 | 75.4471 | 74.55 | 75.11 | 15,049,029 |
|
|
||||
|
|
||||
|
|