| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.56▲ | 78.82▼ | 78.93▼ | 78.21▲ | 75.17▲ |
| MA10 | 78.62▲ | 79.00▼ | 79.09▼ | 77.82▲ | 72.59▲ |
| MA20 | 78.70▼ | 79.22▼ | 79.15▼ | 75.23▲ | 71.22▲ |
| MA50 | 78.99▼ | 78.56▲ | 78.44▲ | 72.09▲ | 70.51▲ |
| MA100 | 79.07▼ | 78.38▲ | 76.58▲ | 70.59▲ | 67.81▲ |
| MA200 | 79.25▼ | 76.30▲ | 73.53▲ | 70.25▲ | 64.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.111▼ | -0.131▼ | 0.270▲ | 0.915▲ |
| RSI | 44.826▼ | 43.606▼ | 48.952▼ | 69.281▲ | 72.253▲ |
| STOCH | 25.412 | 45.920 | 37.144 | 78.788 | 80.985▲ |
| WILL %R | -39.216 | -67.183 | -76.600▼ | -21.253▲ | -13.166▲ |
| CCI | -25.501 | -90.503 | -106.557▼ | 75.804 | 202.504▲ |
| ▼ RSI | $KO RSI(14) Crossed Below 70 | Set Alert |
|
Friday, February 13, 2026 10:58 AM
Coca-Cola (NYSE:KO) is in a leadership transition as Henrique Braun takes over as CEO following James Quincey’s retirement. The company reported mixed Q4 results, including a first quarterly revenue ...
|
|
Friday, February 13, 2026 02:55 AM
Coca-Cola dipped on a weak earnings outlook, but this consumer staples giant still has a higher yield and a more diverse business.
|
|
Wednesday, February 11, 2026 05:00 PM
The Coca-Cola Company (NYSE:KO) is included among the 13 Best Roth IRA Stocks to Buy Now. On February 11, UBS lifted its price recommendation on The Coca-Cola Company (NYSE:KO) to $87 from $82. It ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 78.45 | 79.40 | 78.13 | 78.68 | 16,710,400 |
| 12/02/26 | 78.98 | 80.41 | 78.79 | 79.00 | 26,029,800 |
| 11/02/26 | 76.88 | 79.05 | 76.58 | 78.60 | 22,645,200 |
| 10/02/26 | 76.63 | 77.51 | 76.01 | 76.81 | 28,833,200 |
| 09/02/26 | 78.67 | 79.11 | 77.54 | 77.97 | 23,402,600 |
| 06/02/26 | 78.50 | 79.20 | 78.26 | 79.03 | 18,500,400 |
| 05/02/26 | 77.82 | 78.86 | 77.59 | 78.51 | 21,597,800 |
| 04/02/26 | 77.27 | 78.11 | 77.08 | 77.35 | 28,592,300 |
| 03/02/26 | 75.27 | 77.50 | 75.13 | 76.89 | 27,003,400 |
| 02/02/26 | 75.01 | 75.695 | 74.40 | 75.33 | 14,142,634 |
|
|
||||
|
|
||||
|
|