| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.64▲ | 67.49▲ | 67.42▲ | 67.08▲ | 66.70▲ |
| MA10 | 67.58▲ | 67.33▲ | 67.17▲ | 66.72▲ | 67.75▼ |
| MA20 | 67.48▲ | 67.09▲ | 66.97▲ | 66.51▲ | 68.92▼ |
| MA50 | 67.32▲ | 66.82▲ | 66.62▲ | 67.96▼ | 67.86▼ |
| MA100 | 67.14▲ | 66.61▲ | 66.43▲ | 69.12▼ | 65.68▲ |
| MA200 | 66.92▲ | 66.43▲ | 66.73▲ | 68.75▼ | 63.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.055▲ | 0.080▲ | 0.251▲ | -0.367▼ |
| RSI | 68.159▲ | 73.279▲ | 67.630▲ | 55.676▲ | 46.342▼ |
| STOCH | 94.903▲ | 94.825▲ | 90.417▲ | 71.194 | 15.766▼ |
| WILL %R | -4.274▲ | -2.591▲ | -1.672▲ | -1.059▲ | -63.245 |
| CCI | 131.267▲ | 181.630▲ | 122.689▲ | 186.422▲ | -55.984 |
|
Wednesday, October 15, 2025 12:30 AM
Regardless of your investing knowledge or experience, you can't go wrong with these three behemoths in your portfolio.
|
|
Tuesday, October 14, 2025 02:50 PM
In the latest close session, Coca-Cola (KO) was up +1.06% at $67.51. This change outpaced the S&P 500's 0.16% loss on the day. Meanwhile, the Dow gained 0.44%, and the Nasdaq, a tech-heavy index, lost ...
|
|
Tuesday, October 14, 2025 12:25 AM
Coca-Cola produced second-quarter adjusted revenue growth of 5%, adjusted to exclude foreign-currency translations and the effects of acquisitions and divestitures. Stripping these out gives investors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/25 | 67.275 | 67.715 | 67.13 | 67.69 | 1,442,051 |
| 14/10/25 | 66.87 | 67.57 | 66.75 | 67.51 | 14,236,700 |
| 13/10/25 | 66.23 | 66.80 | 66.00 | 66.80 | 13,683,500 |
| 10/10/25 | 66.52 | 67.40 | 66.38 | 67.04 | 17,960,400 |
| 09/10/25 | 66.29 | 66.80 | 66.12 | 66.37 | 12,694,200 |
| 08/10/25 | 66.67 | 66.87 | 66.06 | 66.12 | 12,588,000 |
| 07/10/25 | 66.22 | 67.26 | 65.87 | 66.79 | 13,321,600 |
| 06/10/25 | 66.49 | 66.50 | 65.84 | 66.10 | 14,321,700 |
| 03/10/25 | 66.10 | 66.99 | 66.04 | 66.65 | 12,239,800 |
| 02/10/25 | 66.53 | 66.65 | 65.86 | 66.10 | 14,330,000 |
|
|
||||
|
|
||||
|
|