| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.34▲ | 93.02▲ | 93.05▲ | 92.92▲ | 89.78▲ |
| MA10 | 93.22▲ | 92.97▲ | 93.17▲ | 90.61▲ | 89.43▲ |
| MA20 | 93.06▲ | 93.22▲ | 93.29▲ | 88.73▲ | 86.63▲ |
| MA50 | 92.94▲ | 93.10▲ | 91.83▲ | 88.70▲ | 79.93▲ |
| MA100 | 93.16▲ | 91.57▲ | 89.22▲ | 85.70▲ | 74.10▲ |
| MA200 | 93.29▲ | 89.05▲ | 88.62▲ | 81.20▲ | 68.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | -0.009▼ | -0.143▼ | 0.750▲ | 0.240▲ |
| RSI | 75.011▲ | 58.538▲ | 60.622▲ | 71.889▲ | 67.829▲ |
| STOCH | 94.582▲ | 41.915 | 26.587 | 91.342▲ | 59.014 |
| WILL %R | 0.000▲ | -35.227 | -36.431 | -6.800▲ | -4.619▲ |
| CCI | 136.533▲ | 112.513▲ | 16.721 | 101.431▲ | 176.724▲ |
| ▲ MA | $KO MA(20) Crossed Above MA(50) | Set Alert |
|
Tuesday, October 20, 2026 11:38 AM
A century-old beverage giant has become one of the more surprising stock-market winners of 2026, running ahead of faster-growing rivals. Coca-Cola (NYSE:KO) stock is down 0.6% to $92.83 in afternoon ...
|
|
Tuesday, October 20, 2026 10:11 AM
Coca-Cola (NYSE:KO) is reportedly revisiting a potential sale of Costa Coffee after an earlier auction did not meet expectations. The renewed process follows Coca-Cola's acquisition of Costa Coffee in ...
|
|
Tuesday, October 20, 2026 09:00 AM
KFC’s soft drink switch could help the chain attract new diners who are increasingly on the hunt for specialty beverages.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 93.68 | 93.96 | 92.64 | 93.49 | 15,551,697 |
| 19/10/26 | 92.56 | 93.99 | 92.56 | 93.42 | 16,929,684 |
| 16/10/26 | 92.99 | 93.90 | 92.81 | 93.90 | 22,408,747 |
| 15/10/26 | 93.15 | 94.10 | 91.72 | 92.00 | 19,663,700 |
| 14/10/26 | 90.90 | 91.93 | 90.55 | 91.78 | 14,522,900 |
| 13/10/26 | 90.56 | 90.56 | 89.67 | 90.11 | 12,690,396 |
| 12/10/26 | 88.42 | 89.80 | 88.42 | 89.79 | 14,337,400 |
| 09/10/26 | 87.60 | 88.475 | 87.3915 | 88.05 | 10,427,128 |
| 08/10/26 | 86.26 | 88.035 | 86.08 | 87.77 | 15,889,927 |
| 07/10/26 | 86.73 | 86.9561 | 85.67 | 85.82 | 12,962,081 |
|
|
||||
|
|
||||
|
|