The Coca-Cola Company (KO) Stock Price

78.60 ▲ +1.79 (+2.33%)
Open: 76.88 Vol: 22.65M Day's range: 76.58 - 79.05 Feb 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 78.64▼ 78.65▼ 78.73▼ 78.18▲ 75.15▲
MA10 78.64▼ 78.71▼ 78.08▲ 76.87▲ 72.58▲
MA20 78.62▼ 77.91▲ 77.75▲ 74.44▲ 71.22▲
MA50 78.74▼ 77.97▲ 77.83▲ 71.79▲ 70.51▲
MA100 78.10▲ 77.62▲ 75.62▲ 70.34▲ 67.81▲
MA200 77.65▲ 75.32▲ 72.88▲ 70.19▲ 64.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.093▲ 0.143▲ 0.372▲ 0.910▲
RSI 47.549▼ 61.910▲ 59.122▲ 70.372▲ 71.922▲
STOCH 53.449     66.621     90.735▲ 85.273▲ 82.341▲
WILL %R -59.091     -17.791▲ -14.404▲ -8.086▲ -5.029▲
CCI 39.678     39.304     75.599     77.080     192.741▲
Latest Filters Detected On KO
▲ RSI $KO RSI(14) Crossed Above 70 Set Alert
MA $KO Price Crossed Above MA(7) Set Alert
The Coca-Cola Company News
UBS Sees Stability in The Coca-Cola Company’s Core Business, Raises PT to $87
Wednesday, February 11, 2026 05:20 PM
The Coca-Cola Company (NYSE:KO) is included among the 13 Best Roth IRA Stocks to Buy Now. On February 11, UBS lifted its price recommendation on The Coca-Cola Company (NYSE:KO) to $87 from $82. It ...
UBS sees stability in the Coca-Cola Company’s core business, raises PT to $87
Wednesday, February 11, 2026 05:00 PM
The Coca-Cola Company (NYSE:KO) is included among the 13 Best Roth IRA Stocks to Buy Now. On February 11, UBS lifted its price recommendation on The Coca-Cola Company (NYSE:KO) to $87 from $82. It ...
Coca-Cola CEO Shift Pairs BodyArmor Hit With New Restructuring Plans
Wednesday, February 11, 2026 03:48 PM
Coca-Cola (NYSE:KO) reported Q4 earnings that included a leadership transition as James Quincey prepares to retire as CEO. Henrique Braun is set to become CEO at the end of March, taking over with new ...
KO historical stock data
date open high low close volume
11/02/26 76.88 79.05 76.58 78.60 22,645,200
10/02/26 76.63 77.51 76.01 76.81 28,833,200
09/02/26 78.67 79.11 77.54 77.97 23,402,600
06/02/26 78.50 79.20 78.26 79.03 18,500,400
05/02/26 77.82 78.86 77.59 78.51 21,597,800
04/02/26 77.27 78.11 77.08 77.35 28,592,300
03/02/26 75.27 77.50 75.13 76.89 27,003,400
02/02/26 75.01 75.695 74.40 75.33 14,142,634
30/01/26 73.71 74.90 73.54 74.81 26,412,400
29/01/26 73.18 74.09 73.14 73.43 20,852,700
Quote Details
52wk Low:65.354
52wk High:79.20
Vol:22.65M
Avg Vol(3m):295.3M
1Y Chng:+10.38%
1M Chng:+12.17%
Add to Watch List
More Information
Market Cap. 338.11B