| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.76▲ | 95.09▼ | 95.02▼ | 93.85▲ | 92.71▲ |
| MA10 | 94.85▼ | 95.06▼ | 95.23▼ | 93.39▲ | 90.16▲ |
| MA20 | 95.00▼ | 95.27▼ | 94.97▼ | 92.00▲ | 87.94▲ |
| MA50 | 95.07▼ | 94.40▲ | 93.33▲ | 89.62▲ | 80.81▲ |
| MA100 | 95.16▼ | 93.32▲ | 93.29▲ | 87.06▲ | 74.71▲ |
| MA200 | 95.03▼ | 93.13▲ | 90.42▲ | 82.38▲ | 68.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.104▼ | -0.125▼ | 0.187▲ | 0.381▲ |
| RSI | 35.662▼ | 47.185▼ | 53.876▲ | 62.245▲ | 68.596▲ |
| STOCH | 15.947▼ | 58.458 | 40.321 | 53.138 | 65.423 |
| WILL %R | -71.429 | -71.084 | -71.084 | -25.639 | -13.079▲ |
| CCI | -93.792 | -52.285 | -70.880 | 108.740▲ | 154.690▲ |
|
Wednesday, November 04, 2026 04:00 AM
Coca-Cola: Gradual and Steady Revenue Growth. Coca-Cola (NYSE:KO) earns its revenue by selling nonalcoholic soft drinks, concentrates, and syrups to independent bottling partners.
|
|
Monday, November 02, 2026 12:05 PM
Coca-Cola (NYSE: KO), the world's largest beverage company, isn't an exciting stock to own. In fact, it's probably the most boring stock I own. Yet Coca-Cola still accounts for nearly 5% of my ...
|
|
Friday, October 30, 2026 10:31 PM
Beverage company Coca-Cola (NYSE:KO) reported Q3 2026 results exceeding the market’s revenue expectations, with sales up 7.6% year on year to $13.35 billion. Its non-GAAP profit of $0.91 per share was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 94.88 | 95.485 | 94.18 | 94.80 | 15,995,086 |
| 02/11/26 | 94.28 | 96.255 | 94.28 | 95.83 | 21,009,092 |
| 30/10/26 | 94.52 | 95.08 | 93.945 | 94.08 | 18,318,572 |
| 29/10/26 | 92.80 | 93.16 | 92.03 | 92.82 | 15,073,657 |
| 28/10/26 | 90.84 | 92.355 | 90.58 | 91.73 | 13,007,531 |
| 27/10/26 | 90.82 | 92.945 | 90.81 | 91.18 | 17,670,547 |
| 26/10/26 | 92.69 | 92.8767 | 91.935 | 92.70 | 20,463,619 |
| 23/10/26 | 95.01 | 95.05 | 92.64 | 92.71 | 18,687,893 |
| 22/10/26 | 93.85 | 95.37 | 93.6001 | 95.34 | 16,791,590 |
| 21/10/26 | 93.105 | 93.46 | 92.55 | 92.68 | 15,097,101 |
|
|
||||
|
|
||||
|
|