| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.97▼ | 70.03▼ | 70.01▼ | 70.02▼ | 70.07▼ |
| MA10 | 69.99▼ | 70.03▼ | 70.04▼ | 70.13▼ | 70.70▼ |
| MA20 | 70.05▼ | 70.05▼ | 70.07▼ | 70.20▼ | 69.25▲ |
| MA50 | 70.04▼ | 70.03▼ | 70.04▼ | 70.48▼ | 69.61▲ |
| MA100 | 70.05▼ | 70.08▼ | 70.14▼ | 69.15▲ | 66.94▲ |
| MA200 | 70.07▼ | 70.14▼ | 70.77▼ | 69.90▲ | 63.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.008▼ | -0.010▼ | -0.068▼ | 0.050▲ |
| RSI | 36.832▼ | 41.377▼ | 44.306▼ | 46.075▼ | 50.948▲ |
| STOCH | 25.176 | 46.639 | 36.842 | 31.242 | 56.762 |
| WILL %R | -84.000▼ | -88.571▼ | -70.455 | -55.644 | -42.152 |
| CCI | -106.913▼ | -122.451▼ | -104.053▼ | -46.629 | 15.111 |
| MA | $KO Price Crossed Below MA(7) | Set Alert |
|
Tuesday, December 30, 2025 12:47 PM
The Coca-Cola Company (NYSE:KO) is included among the 14 Best Dividend Aristocrats to Invest in Heading into 2026. On December 19, BofA analyst Peter Galbo raised the price target on The Coca-Cola ...
|
|
Tuesday, December 30, 2025 12:47 PM
On December 19, BofA analyst Peter Galbo raised the price target on The Coca-Cola Company (NYSE:KO) to $85 from $80 and kept a Buy rating.
|
|
Tuesday, December 23, 2025 06:45 AM
Coca-Cola is one of the world's largest and best-run consumer staples companies. Coca-Cola has an incredible dividend track record and relatively high yield. Coca-Cola's valuation is currently very ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 70.07 | 70.16 | 69.88 | 69.91 | 8,123,700 |
| 30/12/25 | 70.00 | 70.24 | 69.80 | 70.07 | 8,605,900 |
| 29/12/25 | 70.00 | 70.42 | 69.85 | 70.16 | 9,684,800 |
| 26/12/25 | 69.95 | 70.16 | 69.73 | 69.87 | 5,677,300 |
| 24/12/25 | 69.90 | 70.16 | 69.75 | 70.11 | 4,515,300 |
| 23/12/25 | 70.20 | 70.26 | 69.69 | 69.87 | 9,467,600 |
| 22/12/25 | 69.93 | 70.22 | 69.66 | 70.21 | 12,792,300 |
| 19/12/25 | 70.06 | 70.77 | 70.03 | 70.06 | 36,906,800 |
| 18/12/25 | 70.27 | 70.80 | 70.17 | 70.36 | 15,521,300 |
| 17/12/25 | 70.57 | 70.92 | 70.31 | 70.67 | 13,670,700 |
|
|
||||
|
|
||||
|
|