The Coca-Cola Company (KO) Stock Price

88.61 ▲ +1.49 (+1.71%)
Open: 87.60 Vol: 17.27M Day's range: 87.455 - 88.97 Sep 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 88.82▼ 88.62▲ 88.55▲ 87.98▲ 88.58▲
MA10 88.84▼ 88.45▲ 88.15▲ 88.16▲ 87.86▲
MA20 88.73▼ 88.13▲ 88.04▲ 88.61▼ 84.66▲
MA50 88.50▲ 88.02▲ 88.30▲ 87.21▲ 78.28▲
MA100 88.22▲ 88.29▲ 88.31▲ 83.95▲ 73.04▲
MA200 88.06▲ 88.32▲ 88.89▼ 79.34▲ 67.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.082▲ 0.123▲ -0.198▼ 0.086▲
RSI 45.608▼ 59.901▲ 58.371▲ 52.620▲ 63.509▲
STOCH 67.194     90.582▲ 91.342▲ 26.026     70.118    
WILL %R -75.000     -18.904▲ -18.904▲ -54.012     -28.838    
CCI -76.442     111.085▲ 132.792▲ 19.413     49.303    
Latest Filters Detected On KO
RSI $KO RSI(14) Crossed Above 50 Set Alert
MA $KO Price Crossed Above MA(50) Set Alert
MA $KO Price Crossed Above MA(13) Set Alert
MA $KO Price Crossed Above MA(7) Set Alert
The Coca-Cola Company News
Coca-Cola's $10 billion investment announcement is smaller than it sounds. Here's the math.
Tuesday, September 22, 2026 05:15 AM
Coca-Cola isn't going on an investment spending spree.
Coca-Cola's “$10 Billion” Investment Announcement Is Smaller Than It Sounds. Here's the Math.
Tuesday, September 22, 2026 04:35 AM
Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through ...
Coca-Cola stock falls 1.28 percent at the close
Tuesday, September 22, 2026 02:35 AM
At the close on September 22, 2026, Coca-Cola stock closed at USD 87.12 on the NYSE, down 1.28 percent. The prior close was USD 88.25, while market reports cited scrutiny of investment plans.
KO historical stock data
date open high low close volume
22/09/26 87.60 88.97 87.455 88.61 17,268,348
21/09/26 88.32 88.50 87.12 87.12 17,593,511
18/09/26 87.80 88.285 87.52 88.25 27,112,561
17/09/26 88.075 88.33 87.51 88.06 15,779,629
16/09/26 88.48 88.66 87.74 87.87 17,074,800
15/09/26 88.53 88.90 87.80 88.71 13,148,900
14/09/26 90.00 90.36 88.865 89.35 13,949,077
11/09/26 88.44 88.65 87.805 88.29 9,911,415
10/09/26 88.58 88.96 87.795 87.83 11,772,798
09/09/26 88.31 88.40 87.41 87.55 12,257,915
Quote Details
52wk Low:65.354
52wk High:92.48
Vol:17.27M
Avg Vol(3m):286.3M
1Y Chng:+34.01%
1M Chng:+2.46%
Add to Watch List
More Information
Market Cap. 374.84B