| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.10▼ | 69.92▲ | 69.92▲ | 70.12▼ | 70.76▼ |
| MA10 | 70.02▲ | 69.91▲ | 69.96▲ | 70.22▼ | 70.71▼ |
| MA20 | 69.94▲ | 69.97▲ | 70.03▲ | 70.63▼ | 69.27▲ |
| MA50 | 69.90▲ | 70.15▼ | 70.37▼ | 70.31▼ | 69.47▲ |
| MA100 | 69.96▲ | 70.33▼ | 70.22▼ | 69.15▲ | 66.85▲ |
| MA200 | 69.99▲ | 70.27▼ | 70.94▼ | 69.90▲ | 63.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.018▲ | 0.009▲ | -0.114▼ | 0.129▲ |
| RSI | 66.650▲ | 54.201▲ | 49.516▼ | 47.448▼ | 51.700▲ |
| STOCH | 89.862▲ | 39.191 | 40.730 | 55.496 | 66.904 |
| WILL %R | -21.212▲ | -22.353▲ | -28.829 | -47.723 | -39.613 |
| CCI | 84.871 | 105.801▲ | 72.917 | -54.628 | 22.291 |
| MA | $KO Price Crossed Above MA(200) | Set Alert |
|
Tuesday, December 23, 2025 06:45 AM
Coca-Cola's valuation is currently very reasonable.
|
|
Monday, December 22, 2025 09:15 AM
Coca-Cola (NYSE: KO) needs no introduction. It's a mega-cap company with a market value of $302 billion. It sells over 200 varieties of drinks. A whopping 2.2 billion servings of its beverages are ...
|
|
Wednesday, December 17, 2025 10:55 AM
The Coca-Cola Company (NYSE:KO) is included among the 12 Best Dogs of the Dow to Invest in. The company’s plan to sell Costa Coffee is close to falling apart, according to a report by The Financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 69.90 | 70.16 | 69.75 | 70.11 | 4,515,300 |
| 23/12/25 | 70.20 | 70.26 | 69.69 | 69.87 | 9,467,600 |
| 22/12/25 | 69.93 | 70.22 | 69.66 | 70.21 | 12,792,300 |
| 19/12/25 | 70.06 | 70.77 | 70.03 | 70.06 | 36,906,800 |
| 18/12/25 | 70.27 | 70.80 | 70.17 | 70.36 | 15,521,300 |
| 17/12/25 | 70.57 | 70.92 | 70.31 | 70.67 | 13,670,700 |
| 16/12/25 | 71.30 | 71.30 | 70.32 | 70.37 | 17,367,600 |
| 15/12/25 | 70.43 | 71.315 | 70.32 | 70.97 | 13,141,823 |
| 12/12/25 | 69.11 | 70.6199 | 69.04 | 70.52 | 14,543,112 |
| 11/12/25 | 70.55 | 70.69 | 68.79 | 69.11 | 23,110,700 |
|
|
||||
|
|
||||
|
|