| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.78▼ | 88.10▼ | 88.59▼ | 83.47▲ | 83.82▲ |
| MA10 | 87.88▼ | 88.30▼ | 86.22▲ | 83.03▲ | 82.22▲ |
| MA20 | 88.10▼ | 86.03▲ | 84.24▲ | 83.05▲ | 79.93▲ |
| MA50 | 88.92▼ | 83.45▲ | 82.79▲ | 81.58▲ | 74.90▲ |
| MA100 | 86.42▲ | 82.77▲ | 83.10▲ | 79.28▲ | 71.58▲ |
| MA200 | 84.42▲ | 83.19▲ | 82.26▲ | 75.75▲ | 66.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | 0.065▲ | 0.522▲ | 0.205▲ | 0.317▲ |
| RSI | 30.155▼ | 65.779▲ | 67.890▲ | 65.588▲ | 67.099▲ |
| STOCH | 16.797▼ | 65.062 | 80.865▲ | 38.582 | 75.776 |
| WILL %R | -99.405▼ | -39.433 | -31.422 | -27.452 | -17.387▲ |
| CCI | -146.384▼ | 21.367 | 70.917 | 283.218▲ | 204.706▲ |
| ▲ PSAR&MOM | $KO PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $KO MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $KO MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ GAP | $KO Open Gap Up %3 | Set Alert |
| ▲ GAP | $KO Open Gap Up %2 | Set Alert |
| ▲ BREAK | $KO Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $KO Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $KO Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $KO Price Breaks 10 Days High | Set Alert |
|
Tuesday, July 28, 2026 08:07 AM
Coca-Cola reinforces its resilience strategy through steady dividends, Fairlife’s production recovery, cyber preparedness, and a diversified global beverage portfolio.
|
|
Tuesday, July 28, 2026 06:59 AM
The Coca-Cola Company (NYSE:KO) reported better-than-expected second quarter results on Tuesday and raised its full-year guidance, sending shares up almost 7% in early trading on Tuesday. The beverage ...
|
|
Tuesday, July 28, 2026 05:59 AM
Coca-Cola (NYSE:KO) increased its full-year earnings outlook after reporting second-quarter results that exceeded analysts’ expectations, supported by higher comparable earnings and continued revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 88.19 | 90.21 | 86.495 | 87.635 | 23,399,914 |
| 27/07/26 | 83.075 | 84.135 | 82.50 | 84.07 | 19,911,823 |
| 24/07/26 | 81.57 | 82.33 | 80.90 | 82.25 | 11,968,951 |
| 23/07/26 | 81.67 | 81.869 | 80.895 | 81.17 | 13,653,065 |
| 22/07/26 | 82.85 | 82.92 | 81.96 | 82.20 | 11,598,150 |
| 21/07/26 | 81.97 | 82.395 | 81.33 | 81.97 | 9,636,950 |
| 20/07/26 | 81.55 | 82.37 | 81.31 | 82.12 | 14,664,087 |
| 17/07/26 | 85.37 | 85.555 | 80.83 | 81.56 | 32,874,656 |
| 16/07/26 | 83.50 | 84.95 | 83.28 | 84.92 | 14,162,250 |
| 15/07/26 | 82.93 | 83.235 | 82.23 | 82.45 | 11,400,870 |
|
|
||||
|
|
||||
|
|