| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.70▼ | 78.39▲ | 78.47▲ | 78.00▲ | 77.03▲ |
| MA10 | 78.64▼ | 78.52▲ | 78.65▼ | 76.77▲ | 77.15▲ |
| MA20 | 78.43▲ | 78.65▼ | 78.72▼ | 76.62▲ | 75.34▲ |
| MA50 | 78.46▲ | 78.88▼ | 77.71▲ | 77.16▲ | 71.94▲ |
| MA100 | 78.69▼ | 77.53▲ | 76.60▲ | 74.89▲ | 69.58▲ |
| MA200 | 78.72▼ | 76.63▲ | 76.44▲ | 71.95▲ | 64.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | -0.041▼ | -0.117▼ | 0.393▲ | -0.089▼ |
| RSI | 54.346▲ | 49.502▼ | 52.436▲ | 59.697▲ | 60.581▲ |
| STOCH | 74.278 | 22.069 | 24.568 | 67.405 | 37.753 |
| WILL %R | -42.975 | -66.458 | -66.458 | -30.137 | -35.149 |
| CCI | 40.160 | -13.419 | -2.188 | 113.527▲ | 43.195 |
| CDL | $KO Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, May 03, 2026 04:30 AM
Coca-Cola (NYSE:KO) shareholders voted to elect directors and approve key management proposals at the company’s 2026 annual meeting, while rejecting all five shareholder proposals, according to ...
|
|
Saturday, May 02, 2026 08:22 AM
It's been a good week for The Coca-Cola Company ( NYSE:KO ) shareholders, because the company has just released ...
|
|
Saturday, May 02, 2026 05:21 AM
Soda is back, with the beverage seeing a resurgence helped by the growing popularity of dirty sodas (sodas mixed with flavored syrups and cream), zero-sugar offerings, and prebiotic alternatives.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 79.29 | 79.64 | 78.035 | 78.58 | 9,516,696 |
| 30/04/26 | 78.795 | 79.11 | 78.325 | 78.76 | 10,569,924 |
| 29/04/26 | 78.37 | 79.275 | 78.19 | 78.87 | 12,379,310 |
| 28/04/26 | 79.52 | 80.3163 | 78.08 | 78.35 | 30,686,038 |
| 27/04/26 | 76.71 | 76.71 | 75.40 | 75.44 | 11,920,524 |
| 24/04/26 | 76.71 | 77.005 | 76.17 | 76.63 | 11,925,211 |
| 23/04/26 | 75.44 | 76.6599 | 75.16 | 76.28 | 9,466,804 |
| 22/04/26 | 74.90 | 75.38 | 74.555 | 74.63 | 6,971,230 |
| 21/04/26 | 75.475 | 75.529 | 74.615 | 74.70 | 8,013,517 |
| 20/04/26 | 75.82 | 76.22 | 75.36 | 75.48 | 7,201,338 |
|
|
||||
|
|
||||
|
|