| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.43▲ | 77.59▼ | 77.60▼ | 77.21▲ | 76.40▲ |
| MA10 | 77.51▼ | 77.69▼ | 77.83▼ | 76.69▲ | 77.81▼ |
| MA20 | 77.58▼ | 77.87▼ | 77.55▼ | 76.28▲ | 74.47▲ |
| MA50 | 77.68▼ | 77.17▲ | 76.91▲ | 77.53▼ | 71.60▲ |
| MA100 | 77.84▼ | 76.84▲ | 76.22▲ | 74.17▲ | 69.15▲ |
| MA200 | 77.62▼ | 76.15▲ | 76.86▲ | 71.49▲ | 64.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.093▼ | -0.069▼ | 0.250▲ | 0.003▲ |
| RSI | 39.313▼ | 45.230▼ | 53.191▲ | 54.147▲ | 59.349▲ |
| STOCH | 14.715▼ | 13.585▼ | 25.531 | 83.372▲ | 46.739 |
| WILL %R | -58.333 | -83.240▼ | -42.857 | -19.338▲ | -30.754 |
| CCI | -76.298 | -147.879▼ | -112.499▼ | 133.648▲ | 28.751 |
|
Friday, April 10, 2026 01:08 PM
Coca-Cola (NYSE:KO) has launched a yearlong America250 campaign tied to the United States' 250th anniversary. The initiative includes unique collectible packaging for each state, themed events and ...
|
|
Friday, April 10, 2026 11:34 AM
The Coca-Cola Company (NYSE:KO) is expected to post stable underlying consumption volumes in the first quarter of 2026, with strength in North America and EMEA offset by continued weakness in parts of ...
|
|
Thursday, April 09, 2026 08:35 PM
Looking back on beverages, alcohol, and tobacco stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Coca-Cola (NYSE:KO) and its peers. These companies' performance is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 77.98 | 78.17 | 77.305 | 77.47 | 10,945,866 |
| 09/04/26 | 76.65 | 78.2851 | 76.38 | 78.18 | 14,294,034 |
| 08/04/26 | 75.81 | 77.37 | 75.315 | 77.29 | 12,325,004 |
| 07/04/26 | 77.20 | 77.595 | 75.625 | 75.91 | 8,793,212 |
| 06/04/26 | 76.64 | 77.275 | 76.2218 | 77.22 | 8,257,672 |
| 02/04/26 | 76.58 | 76.958 | 76.12 | 76.72 | 14,550,963 |
| 01/04/26 | 76.15 | 76.3566 | 75.26 | 76.08 | 15,828,648 |
| 31/03/26 | 76.53 | 77.015 | 75.505 | 76.05 | 13,805,403 |
| 30/03/26 | 75.93 | 76.995 | 75.72 | 76.27 | 13,928,660 |
| 27/03/26 | 74.82 | 76.05 | 74.70 | 75.71 | 17,442,301 |
|
|
||||
|
|
||||
|
|