| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.92▼ | 86.96▼ | 86.98▼ | 87.60▼ | 87.85▼ |
| MA10 | 86.87▲ | 86.98▼ | 87.09▼ | 87.79▼ | 88.24▼ |
| MA20 | 86.92▼ | 87.07▼ | 87.36▼ | 88.06▼ | 84.92▲ |
| MA50 | 86.96▼ | 87.63▼ | 87.86▼ | 87.69▼ | 78.63▲ |
| MA100 | 87.06▼ | 87.86▼ | 88.09▼ | 84.40▲ | 73.25▲ |
| MA200 | 87.28▼ | 88.09▼ | 88.88▼ | 79.78▲ | 67.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.014▲ | -0.028▼ | -0.223▼ | -0.154▼ |
| RSI | 44.232▼ | 40.112▼ | 37.388▼ | 43.220▼ | 58.511▲ |
| STOCH | 72.742 | 48.827 | 34.838 | 26.453 | 56.936 |
| WILL %R | -44.681 | -76.623▼ | -82.090▼ | -92.632▼ | -48.412 |
| CCI | -6.648 | -72.987 | -105.232▼ | -190.928▼ | 11.264 |
|
Tuesday, September 29, 2026 06:55 AM
Reliable annual dividend hikes can compound more rapidly than you might expect.
|
|
Tuesday, September 29, 2026 05:27 AM
Caspian Therapeutics and Kura Oncology (NASDAQ:KURA) reported preclinical data for KO-7246, an oral menin inhibitor being developed for diabetes, at the 62nd European Association for the Study of ...
|
|
Tuesday, September 29, 2026 05:26 AM
Caspian Therapeutics and Kura Oncology (NASDAQ:KURA) reported preclinical data for KO-7246, an oral menin inhibitor being developed for diabetes, at the 62nd European Association for the Study of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 86.56 | 87.28 | 86.56 | 86.84 | 12,823,830 |
| 28/09/26 | 87.605 | 87.695 | 86.89 | 87.18 | 14,458,624 |
| 25/09/26 | 88.16 | 88.3183 | 87.555 | 87.81 | 11,285,516 |
| 24/09/26 | 88.82 | 89.36 | 88.10 | 88.10 | 13,058,009 |
| 23/09/26 | 88.95 | 88.995 | 87.605 | 88.09 | 12,677,862 |
| 22/09/26 | 87.60 | 88.97 | 87.455 | 88.61 | 17,268,348 |
| 21/09/26 | 88.32 | 88.50 | 87.12 | 87.12 | 17,593,511 |
| 18/09/26 | 87.80 | 88.285 | 87.52 | 88.25 | 27,112,561 |
| 17/09/26 | 88.075 | 88.33 | 87.51 | 88.06 | 15,779,629 |
| 16/09/26 | 88.48 | 88.66 | 87.74 | 87.87 | 17,074,800 |
|
|
||||
|
|
||||
|
|