| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.98▼ | 68.87▲ | 68.83▲ | 69.29▼ | 68.15▲ |
| MA10 | 68.95▼ | 68.80▲ | 68.80▲ | 69.66▼ | 67.68▲ |
| MA20 | 68.89▲ | 68.78▲ | 68.72▲ | 68.32▲ | 68.77▲ |
| MA50 | 68.84▲ | 69.11▼ | 69.48▼ | 67.75▲ | 68.13▲ |
| MA100 | 68.74▲ | 69.60▼ | 69.04▼ | 68.85▲ | 65.91▲ |
| MA200 | 68.73▲ | 68.86▲ | 67.70▲ | 69.21▼ | 63.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.050▲ | 0.051▲ | 0.026▲ | -0.023▼ |
| RSI | 52.039▲ | 51.580▲ | 47.092▼ | 53.191▲ | 51.008▲ |
| STOCH | 73.014 | 81.657▲ | 69.195 | 44.130 | 37.387 |
| WILL %R | -50.820 | -16.318▲ | -27.273 | -55.852 | -44.209 |
| CCI | -0.140 | 83.854 | 47.283 | -28.225 | 48.661 |
| CDL | $KO Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, November 01, 2025 07:31 AM
Higher selling prices for premium brands like Smartwater and Fairlife contributed to solid margins in the quarter. Solid margins and earnings support Coca-Cola's ability to continue growing its ...
|
|
Saturday, November 01, 2025 06:35 AM
Coca-Cola FEMSA, S.A.B. de C.V. (NYSE:KOF) Q3 2025 Earnings Call Transcript October 24, 2025 Coca-Cola FEMSA, S.A.B. de C.V. beats earnings expectations. Reported EPS is $1.51, expectations were $1.48 ...
|
|
Saturday, November 01, 2025 06:33 AM
The fact that multiple The Coca-Cola Company ( NYSE:KO ) insiders offloaded a considerable amount of shares over ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 68.55 | 69.07 | 67.90 | 68.90 | 16,740,500 |
| 30/10/25 | 68.45 | 69.29 | 68.39 | 68.98 | 14,741,800 |
| 29/10/25 | 69.92 | 70.03 | 68.16 | 68.35 | 19,763,000 |
| 28/10/25 | 70.05 | 70.90 | 69.95 | 70.16 | 12,725,200 |
| 27/10/25 | 69.78 | 70.12 | 69.25 | 70.06 | 13,791,700 |
| 24/10/25 | 69.91 | 70.05 | 69.65 | 69.71 | 15,676,800 |
| 23/10/25 | 70.81 | 70.93 | 69.72 | 69.94 | 13,982,200 |
| 22/10/25 | 71.36 | 71.62 | 70.51 | 70.81 | 18,284,600 |
| 21/10/25 | 70.57 | 71.39 | 70.23 | 71.22 | 33,635,200 |
| 20/10/25 | 68.43 | 68.64 | 67.92 | 68.44 | 17,741,500 |
|
|
||||
|
|
||||
|
|