| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.05▼ | 67.08▼ | 67.08▼ | 67.55▼ | 68.80▼ |
| MA10 | 67.06▼ | 67.13▼ | 67.32▼ | 68.10▼ | 69.21▼ |
| MA20 | 67.11▼ | 67.41▼ | 67.57▼ | 68.83▼ | 70.15▼ |
| MA50 | 67.10▼ | 67.66▼ | 67.83▼ | 69.33▼ | 68.03▼ |
| MA100 | 67.33▼ | 67.89▼ | 68.33▼ | 70.29▼ | 65.16▲ |
| MA200 | 67.60▼ | 68.49▼ | 69.19▼ | 68.36▼ | 63.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.034▼ | -0.070▼ | -0.176▼ | -0.497▼ |
| RSI | 41.425▼ | 31.136▼ | 34.189▼ | 34.342▼ | 40.667▼ |
| STOCH | 25.046 | 20.076 | 10.587▼ | 19.046▼ | 31.868 |
| WILL %R | -94.595▼ | -91.613▼ | -94.694▼ | -97.872▼ | -98.782▼ |
| CCI | -101.195▼ | -77.200 | -96.631 | -135.296▼ | -197.117▼ |
|
Sunday, September 14, 2025 06:18 AM
If you have been following Coca-Cola (NYSE:KO), you may have noticed the stock’s recent slip has caught the eye of many investors, even though there was no major event driving the moves. Sometimes, ...
|
|
Sunday, September 14, 2025 12:05 AM
Realty Income (NYSE: O) is a real estate investment trust (REIT), and it's probably the most well-rounded dividend stock on this list. It also has the highest yield of these 10 stocks, the dividend is ...
|
|
Saturday, September 13, 2025 04:51 AM
Warren Buffett's investments in stocks like Apple and Coca-Cola have propelled Berkshire Hathaway to market-beating returns for six decades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 67.60 | 67.72 | 66.94 | 67.01 | 18,688,500 |
| 11/09/25 | 67.92 | 68.17 | 67.58 | 67.62 | 15,118,700 |
| 10/09/25 | 67.79 | 68.09 | 67.21 | 67.82 | 16,034,700 |
| 09/09/25 | 67.28 | 68.11 | 67.28 | 67.86 | 14,112,000 |
| 08/09/25 | 67.86 | 67.88 | 67.16 | 67.43 | 21,662,300 |
| 05/09/25 | 68.01 | 68.58 | 67.87 | 67.96 | 23,972,000 |
| 04/09/25 | 69.11 | 69.46 | 68.11 | 68.25 | 16,726,100 |
| 03/09/25 | 68.66 | 69.10 | 67.37 | 68.99 | 33,409,200 |
| 02/09/25 | 68.96 | 69.34 | 68.26 | 69.06 | 24,761,300 |
| 29/08/25 | 68.67 | 69.14 | 68.43 | 68.99 | 14,597,800 |
|
|
||||
|
|
||||
|
|