| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.92▼ | 96.84▲ | 96.83▲ | 96.03▲ | 94.65▲ |
| MA10 | 96.87▲ | 96.77▲ | 96.43▲ | 94.94▲ | 91.13▲ |
| MA20 | 96.87▲ | 96.33▲ | 96.11▲ | 93.93▲ | 88.70▲ |
| MA50 | 96.82▲ | 96.02▲ | 95.76▲ | 90.24▲ | 81.30▲ |
| MA100 | 96.44▲ | 95.66▲ | 94.35▲ | 87.83▲ | 75.06▲ |
| MA200 | 96.11▲ | 94.25▲ | 91.95▲ | 82.98▲ | 68.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.048▲ | 0.080▲ | 0.187▲ | 0.545▲ |
| RSI | 56.025▲ | 65.708▲ | 64.733▲ | 67.845▲ | 71.230▲ |
| STOCH | 87.568▲ | 88.629▲ | 90.349▲ | 80.516▲ | 80.163▲ |
| WILL %R | -25.000 | -5.578▲ | -3.111▲ | -7.048▲ | -3.915▲ |
| CCI | 103.868▲ | 70.501 | 99.874 | 110.431▲ | 145.652▲ |
| CDL | $KO Hanging Man Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 10, 2026 02:00 PM
Coca-Cola (NYSE: KO) needs little introduction, given that its namesake soda brand is one of the most recognized names on the planet. And the business is performing very well righ ...
|
|
Tuesday, November 10, 2026 05:55 AM
The same formula for success has worked for more than six decades, and it should continue to do so.
|
|
Tuesday, November 10, 2026 05:15 AM
If you want to know why so many investors, including the great Warren Buffett, love Coca-Cola (NYSE: KO) stock, look no further than the company's impressive dividend history. The global beverage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 96.65 | 96.99 | 95.86 | 96.91 | 17,018,100 |
| 09/11/26 | 95.89 | 96.06 | 94.72 | 96.03 | 16,441,821 |
| 06/11/26 | 93.21 | 96.31 | 93.00 | 95.67 | 18,420,100 |
| 05/11/26 | 96.94 | 97.39 | 95.47 | 95.73 | 30,956,212 |
| 04/11/26 | 96.30 | 96.56 | 94.35 | 95.80 | 26,943,219 |
| 03/11/26 | 94.88 | 95.485 | 94.18 | 94.80 | 15,995,086 |
| 02/11/26 | 94.28 | 96.255 | 94.28 | 95.83 | 21,009,092 |
| 30/10/26 | 94.52 | 95.08 | 93.945 | 94.08 | 18,318,572 |
| 29/10/26 | 92.80 | 93.16 | 92.03 | 92.82 | 15,073,657 |
| 28/10/26 | 90.84 | 92.355 | 90.58 | 91.73 | 13,007,531 |
|
|
||||
|
|
||||
|
|