| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.73▲ | 79.68▲ | 79.66▲ | 79.30▲ | 77.05▲ |
| MA10 | 79.74▲ | 79.57▲ | 79.41▲ | 78.79▲ | 73.52▲ |
| MA20 | 79.70▲ | 79.31▲ | 79.26▲ | 76.81▲ | 71.88▲ |
| MA50 | 79.56▲ | 79.23▲ | 79.15▲ | 72.82▲ | 70.68▲ |
| MA100 | 79.36▲ | 78.95▲ | 78.22▲ | 71.12▲ | 68.00▲ |
| MA200 | 79.19▲ | 77.89▲ | 75.03▲ | 70.41▲ | 64.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.058▲ | 0.066▲ | 0.084▲ | 1.038▲ |
| RSI | 62.633▲ | 64.025▲ | 61.817▲ | 70.146▲ | 74.113▲ |
| STOCH | 62.336 | 93.317▲ | 94.368▲ | 76.084 | 87.868▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -9.484▲ | -4.338▲ |
| CCI | 139.283▲ | 137.569▲ | 120.705▲ | 88.241 | 168.835▲ |
| ▲ RSI | $KO RSI(14) Crossed Above 70 | Set Alert |
|
Thursday, February 19, 2026 05:58 PM
Coca-Cola is considered a Dividend King, which is any company that has increased its payout to shareholders for at least 50 successive years. And the stock's dividend yield of 2.48% is much higher ...
|
|
Tuesday, February 17, 2026 11:40 AM
Warren Buffett’s Berkshire Hathaway has long held a significant stake in Coca-Cola (NYSE:KO), benefiting from the beverage giant’s 63-year dividend growth streak. The company paid its most recent ...
|
|
Sunday, February 15, 2026 09:13 PM
These two dividend-paying stocks top my list for purchase when the next big sell-off occurs. Image source: Getty Images. Coca-Cola (NYSE: KO) sells beverages around the globe under highly recognized ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 79.33 | 79.84 | 78.89 | 79.84 | 17,164,200 |
| 19/02/26 | 79.46 | 79.67 | 78.59 | 78.91 | 14,916,800 |
| 18/02/26 | 79.50 | 79.84 | 78.92 | 79.49 | 16,301,000 |
| 17/02/26 | 78.99 | 79.64 | 78.74 | 79.56 | 16,216,300 |
| 13/02/26 | 78.45 | 79.40 | 78.13 | 78.68 | 16,710,400 |
| 12/02/26 | 78.98 | 80.41 | 78.79 | 79.00 | 26,029,800 |
| 11/02/26 | 76.88 | 79.05 | 76.58 | 78.60 | 22,645,200 |
| 10/02/26 | 76.63 | 77.51 | 76.01 | 76.81 | 28,833,200 |
| 09/02/26 | 78.67 | 79.11 | 77.54 | 77.97 | 23,402,600 |
| 06/02/26 | 78.50 | 79.20 | 78.26 | 79.03 | 18,500,400 |
|
|
||||
|
|
||||
|
|