| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.10▼ | 72.11▼ | 72.11▼ | 72.64▼ | 71.96▲ |
| MA10 | 72.11▼ | 72.14▼ | 72.41▼ | 72.04▼ | 70.05▲ |
| MA20 | 72.13▼ | 72.47▼ | 72.60▼ | 71.05▲ | 69.25▲ |
| MA50 | 72.12▼ | 72.53▼ | 72.22▼ | 69.01▲ | 69.00▲ |
| MA100 | 72.36▼ | 72.12▼ | 71.68▲ | 68.98▲ | 66.56▲ |
| MA200 | 72.61▼ | 71.57▲ | 70.57▲ | 69.93▲ | 63.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.047▼ | -0.123▼ | 0.063▲ | 0.533▲ |
| RSI | 38.373▼ | 36.178▼ | 40.547▼ | 58.354▲ | 59.209▲ |
| STOCH | 46.899 | 24.526 | 11.140▼ | 80.630▲ | 84.552▲ |
| WILL %R | -82.000▼ | -96.121▼ | -96.429▼ | -46.053 | -15.553▲ |
| CCI | -265.658▼ | -73.876 | -90.150 | 46.756 | 111.517▲ |
| MA | $KO Price Crossed Below MA(7) | Set Alert |
|
Monday, December 01, 2025 12:11 PM
Coca-Cola delivers quality metrics and reliable dividends. But has that been enough to beat the S&P 500 in the last five years?
|
|
Sunday, November 30, 2025 12:34 PM
Even with its reliable dividend growth and generous stock buybacks, Coca-Cola has underperformed the broad market over the long term.
|
|
Saturday, November 29, 2025 04:19 PM
Coca-Cola won't deliver explosive returns, but its business model has overcome a range of challenges, from wars to inflation cycles.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/25 | 72.53 | 72.91 | 71.94 | 72.005 | 10,998,771 |
| 28/11/25 | 73.00 | 73.23 | 72.76 | 73.12 | 7,423,000 |
| 26/11/25 | 72.60 | 73.09 | 72.39 | 72.88 | 11,790,700 |
| 25/11/25 | 72.80 | 72.93 | 72.14 | 72.61 | 17,446,300 |
| 24/11/25 | 73.16 | 73.16 | 71.57 | 72.59 | 39,759,400 |
| 21/11/25 | 71.68 | 73.19 | 71.49 | 72.95 | 26,452,400 |
| 20/11/25 | 70.95 | 71.48 | 70.61 | 71.21 | 15,379,700 |
| 19/11/25 | 71.20 | 71.45 | 70.81 | 71.11 | 12,393,700 |
| 18/11/25 | 70.99 | 71.34 | 70.57 | 71.22 | 12,836,600 |
| 17/11/25 | 71.20 | 71.53 | 70.62 | 70.68 | 14,763,900 |
|
|
||||
|
|
||||
|
|