| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.50▲ | 75.51▼ | 75.62▼ | 75.53▼ | 76.23▼ |
| MA10 | 75.53▼ | 75.70▼ | 75.78▼ | 76.29▼ | 77.17▼ |
| MA20 | 75.52▼ | 75.81▼ | 75.59▼ | 76.03▼ | 74.88▲ |
| MA50 | 75.70▼ | 75.55▼ | 76.07▼ | 77.48▼ | 71.78▲ |
| MA100 | 75.83▼ | 76.23▼ | 76.35▼ | 74.42▲ | 69.41▲ |
| MA200 | 75.63▼ | 76.36▼ | 76.38▼ | 71.64▲ | 64.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.064▼ | 0.007▲ | -0.088▼ | -0.252▼ |
| RSI | 42.572▼ | 43.111▼ | 44.407▼ | 44.684▼ | 53.446▲ |
| STOCH | 36.043 | 9.937▼ | 31.683 | 23.134 | 31.904 |
| WILL %R | -56.098 | -88.199▼ | -52.015 | -78.091▼ | -53.194 |
| CCI | -121.549▼ | -101.283▼ | -114.668▼ | -67.287 | -39.372 |
|
Thursday, April 16, 2026 04:26 PM
Coca-Cola (NYSE:KO) closed 2025 with steady organic growth and a 63rd consecutive dividend increase, while Johnson & Johnson (NYSE:JNJ) opened 2026 with accelerating pharmaceutical momentum and its ...
|
|
Wednesday, April 15, 2026 10:34 AM
The Coca-Cola Company (NYSE:KO) is included among the Early Retirement Portfolio: Top 15 Stocks to Buy. On April 7, UBS raised the firm’s price recommendation on The Coca-Cola Company (NYSE:KO) to $90 ...
|
|
Wednesday, April 15, 2026 10:18 AM
The Coca-Cola Company (NYSE:KO) is included among the Early Retirement Portfolio: Top 15 Stocks to Buy. On April 7, UBS raised the firm’s price recommendation on The Coca-Cola Company (NYSE:KO) to $90 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 75.83 | 76.215 | 75.41 | 75.505 | 5,668,576 |
| 17/04/26 | 74.95 | 76.055 | 74.81 | 75.74 | 14,998,332 |
| 16/04/26 | 75.03 | 75.835 | 74.915 | 75.18 | 8,539,384 |
| 15/04/26 | 75.74 | 75.74 | 74.725 | 75.31 | 16,128,793 |
| 14/04/26 | 75.97 | 76.62 | 75.80 | 75.90 | 12,203,902 |
| 13/04/26 | 77.32 | 77.45 | 75.825 | 76.41 | 12,666,048 |
| 10/04/26 | 77.98 | 78.17 | 77.305 | 77.47 | 10,945,866 |
| 09/04/26 | 76.65 | 78.2851 | 76.38 | 78.18 | 14,294,034 |
| 08/04/26 | 75.81 | 77.37 | 75.315 | 77.29 | 12,325,004 |
| 07/04/26 | 77.20 | 77.595 | 75.625 | 75.91 | 8,793,212 |
|
|
||||
|
|
||||
|
|