The Coca-Cola Company (KO) Stock Price

77.04 ▲ +0.01 (+0.01%)
Open: 76.80 Vol: 14.5M Day's range: 76.36 - 77.19 Mar 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 77.11▼ 77.04▲ 76.99▲ 78.35▼ 79.23▼
MA10 77.12▼ 76.91▲ 76.91▲ 79.55▼ 75.39▲
MA20 77.09▼ 76.90▲ 77.35▼ 79.17▼ 73.04▲
MA50 76.93▲ 77.77▼ 79.14▼ 74.68▲ 71.09▲
MA100 76.84▲ 79.21▼ 79.43▼ 72.44▲ 68.38▲
MA200 77.26▼ 79.39▼ 77.94▼ 70.84▲ 64.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.113▲ 0.094▲ -0.635▼ 0.874▲
RSI 51.375▲ 45.461▼ 37.237▼ 46.186▼ 60.157▲
STOCH 56.383     88.255▲ 60.973     31.269     90.539▲
WILL %R -65.854     -16.071▲ -43.600     -87.943▼ -33.673    
CCI -51.748     112.225▲ 31.578     -178.568▼ 80.672    
Latest Filters Detected On KO
RSI $KO RSI(14) Crossed Below 50 Set Alert
▼ BREAK $KO Price Breaks 10 Days Low Set Alert
The Coca-Cola Company News
Had You Invested $1,000 in Coca-Cola or PepsiCo 10 Years Ago, Here’s What You’d Have Today
Saturday, March 07, 2026 12:45 PM
On the surface, PepsiCo (NYSE: PEP) might appear to offer more diversification. It sells beverages and snacks, with iconic brands like Frito-Lay, Doritos, Gatorade, and Quaker sitting alongside its ...
Coca Cola Leadership Shift Puts Focus On Cash Allocation And Dividends
Saturday, March 07, 2026 12:27 PM
Cola, effective at the end of March. Current CEO James Quincey will transition to the role of Executive Chairman. The leadership change comes at a time when NYSE:KO shares are trading at $77.04.
Coca-Cola Stock Dips 1.4% to $77 as Shares Pull Back from Recent Highs Amid Consumer Caution
Friday, March 06, 2026 03:31 PM
Shares of The Coca-Cola Company (NYSE: KO) declined modestly Friday, March 6, 2026, trading around $76.75 to $77.03 midday, down approximately 0.3% to 1.4% from Thursday's close of $77.03 to $78.10 in ...
KO historical stock data
date open high low close volume
06/03/26 76.80 77.19 76.36 77.04 14,495,007
05/03/26 77.675 77.72 76.50 77.03 22,119,476
04/03/26 79.29 79.47 77.75 78.10 13,723,280
03/03/26 79.86 80.07 78.555 79.34 13,817,151
02/03/26 81.25 81.40 80.155 80.22 11,629,881
27/02/26 80.94 82.00 80.82 81.56 28,468,300
26/02/26 80.75 80.89 80.02 80.50 12,841,100
25/02/26 80.40 80.69 79.56 80.47 18,082,900
24/02/26 80.54 81.09 79.85 80.72 16,443,400
23/02/26 79.52 80.845 79.50 80.56 13,765,117
Quote Details
52wk Low:65.354
52wk High:82.00
Vol:14.5M
Avg Vol(3m):274M
1Y Chng:+11.73%
1M Chng:+5.71%
Add to Watch List
More Information
Market Cap. 331.35B