The Coca-Cola Company (KO) Stock Price

86.17 ▼ -0.34 (-0.39%)
Open: 86.60 Vol: 16.06M Day's range: 86.16 - 87.29 Oct 06, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 86.34▼ 86.58▼ 86.66▼ 86.10▲ 87.23▼
MA10 86.44▼ 86.83▼ 86.67▼ 86.85▼ 87.98▼
MA20 86.60▼ 86.69▼ 86.25▼ 87.51▼ 85.10▲
MA50 86.83▼ 86.20▼ 86.56▼ 88.06▼ 78.93▲
MA100 86.75▼ 86.66▼ 87.33▼ 84.75▲ 73.46▲
MA200 86.33▼ 87.41▼ 88.02▼ 80.17▲ 67.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ -0.086▼ 0.040▲ -0.241▼ -0.378▼
RSI 25.923▼ 40.775▼ 44.043▼ 42.033▼ 56.374▲
STOCH 9.828▼ 28.840     54.608     14.919▼ 43.953    
WILL %R -96.992▼ -94.348▼ -50.465     -75.414▼ -54.163    
CCI -110.465▼ -151.923▼ -48.955     -60.247     -21.757    
Latest Filters Detected On KO
▼ MA $KO MA(20) Crossed Below MA(50) Set Alert
▼ BREAK $KO Price Breaks 30 Days Low Set Alert
▼ BREAK $KO Price Breaks 20 Days Low Set Alert
▼ BREAK $KO Price Breaks 10 Days Low Set Alert
The Coca-Cola Company News
Jim Cramer Finds More Than a Stock Price Gap Between PepsiCo (PEP) and Coca-Cola (KO)
Tuesday, October 06, 2026 12:46 PM
During the October 2 episode of Mad Money, Jim Cramer discussed the widening gap between PepsiCo, Inc. (NASDAQ:PEP) and The Coca-Cola Company (NYSE:KO) ahead of PepsiCo’s earnings report. He said: ...
Jim Cramer Finds More Than a Stock Price Gap Between PepsiCo (PEP) and Coca-Cola (KO)
Tuesday, October 06, 2026 12:46 PM
During the October 2 episode of Mad Money, Jim Cramer discussed the widening gap between PepsiCo, Inc. (NASDAQ:PEP) and The Coca-Cola Company (NYSE:KO) ahead of PepsiCo’s earnings report. He said: ...
Want income for life? Coca-Cola has raised its dividend for 64 straight years and yields 2.5%. Here's whether it belongs in your portfolio.
Monday, October 05, 2026 01:05 PM
Coca-Cola is a reliable long-term investment, but it isn't a perfect one.
KO historical stock data
date open high low close volume
06/10/26 86.60 87.29 86.16 86.17 16,061,400
05/10/26 85.87 86.57 85.13 86.51 16,156,379
02/10/26 86.30 86.45 85.165 85.65 19,256,430
01/10/26 86.23 86.68 85.72 86.10 16,129,242
30/09/26 87.35 87.515 86.07 86.08 15,838,807
29/09/26 86.56 87.28 86.56 86.84 12,823,830
28/09/26 87.605 87.695 86.89 87.18 14,458,624
25/09/26 88.16 88.3183 87.555 87.81 11,285,516
24/09/26 88.82 89.36 88.10 88.10 13,058,009
23/09/26 88.95 88.995 87.605 88.09 12,677,862
Quote Details
52wk Low:66.00
52wk High:92.48
Vol:16.06M
Avg Vol(3m):220.1M
1Y Chng:+21.69%
1M Chng:-5.97%
Add to Watch List
More Information
Market Cap. 372.21B