| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.54▼ | 81.52▼ | 81.47▲ | 81.46▲ | 79.19▲ |
| MA10 | 81.57▼ | 81.38▲ | 81.28▲ | 80.75▲ | 77.63▲ |
| MA20 | 81.58▼ | 81.25▲ | 81.49▲ | 79.51▲ | 76.92▲ |
| MA50 | 81.41▲ | 81.62▼ | 81.29▲ | 77.44▲ | 72.45▲ |
| MA100 | 81.25▲ | 81.22▲ | 80.13▲ | 76.37▲ | 70.09▲ |
| MA200 | 81.42▲ | 80.00▲ | 78.41▲ | 72.77▲ | 65.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.062▲ | -0.004▼ | 0.183▲ | 0.228▲ |
| RSI | 47.479▼ | 52.931▲ | 52.537▲ | 66.441▲ | 66.181▲ |
| STOCH | 33.951 | 78.438 | 75.294 | 80.556▲ | 60.555 |
| WILL %R | -100.000▼ | -23.490▲ | -28.037 | -24.087▲ | -13.772▲ |
| CCI | -71.698 | 100.800▲ | 122.230▲ | 71.379 | 147.006▲ |
| CDL | $KO Harami Candlestick Pattern Detected | Set Alert |
|
Monday, May 25, 2026 08:19 AM
Quick Read Conservative dividend stocks like Johnson & Johnson (NYSE:JNJ), Procter & Gamble (NYSE:PG), Coca-Cola (NYSE:KO), and the Schwab U.S. Dividend Equity ETF (NYSEARCA:SCHD) prioritize lower ...
|
|
Saturday, May 23, 2026 02:45 AM
He's no longer in charge of Berkshire Hathaway's portfolio, but his picks are still in place for a reason.
|
|
Friday, May 22, 2026 05:33 AM
Coca-Cola (NYSE: KO) and Philip Morris International (NYSE: PM) both posted Q1 2026 beats within a week of each other. Each stock now trades near its 52-week high after sharp rallies. That tension ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 81.18 | 81.675 | 80.92 | 81.48 | 8,065,809 |
| 21/05/26 | 81.79 | 81.8007 | 80.725 | 81.17 | 15,531,308 |
| 20/05/26 | 82.17 | 82.40 | 81.52 | 81.55 | 9,511,508 |
| 19/05/26 | 81.405 | 82.6635 | 81.27 | 81.92 | 16,586,904 |
| 18/05/26 | 80.87 | 81.38 | 80.40 | 81.20 | 12,238,584 |
| 15/05/26 | 81.36 | 81.36 | 80.45 | 80.82 | 17,256,962 |
| 14/05/26 | 80.73 | 80.915 | 79.91 | 80.45 | 10,282,427 |
| 13/05/26 | 79.865 | 81.03 | 79.845 | 80.26 | 12,093,946 |
| 12/05/26 | 79.00 | 80.32 | 78.30 | 80.03 | 19,153,659 |
| 11/05/26 | 78.16 | 78.73 | 77.8423 | 78.66 | 7,960,816 |
|
|
||||
|
|
||||
|
|