| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.76▲ | 88.85▼ | 88.79▲ | 87.53▲ | 86.69▲ |
| MA10 | 88.80▲ | 88.80▲ | 88.21▲ | 87.17▲ | 84.46▲ |
| MA20 | 88.84▼ | 88.12▲ | 87.86▲ | 86.41▲ | 81.74▲ |
| MA50 | 88.79▲ | 87.78▲ | 87.36▲ | 83.76▲ | 76.03▲ |
| MA100 | 88.33▲ | 87.34▲ | 87.24▲ | 80.90▲ | 72.08▲ |
| MA200 | 87.88▲ | 87.39▲ | 85.39▲ | 77.16▲ | 66.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.053▲ | 0.136▲ | -0.014▼ | 0.531▲ |
| RSI | 51.497▲ | 67.360▲ | 69.200▲ | 64.259▲ | 68.168▲ |
| STOCH | 36.643 | 82.105▲ | 93.482▲ | 65.902 | 69.251 |
| WILL %R | -32.394 | -5.596▲ | -5.489▲ | -3.294▲ | -14.812▲ |
| CCI | 10.999 | 45.078 | 74.193 | 185.254▲ | 138.476▲ |
|
Monday, August 17, 2026 08:24 PM
Coca-Cola just delivered its strongest volume growth in 17 years, raised guidance, and extended a 63-year dividend streak, yet the stock may be pricing in a future the business cannot actually deliver ...
|
|
Monday, August 17, 2026 11:18 AM
Coca-Cola shares have eased from recent highs even after the company raised its full-year guidance following a stronger-than-expected quarter. The beverage giant continues to lean on global brand ...
|
|
Saturday, August 15, 2026 08:28 PM
Coca-Cola (NYSE:KO) stays prominent this week after lifting full-year guidance and extending a streak of consecutive dividend increases spanning over six decades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 88.20 | 88.955 | 87.895 | 88.83 | 9,462,524 |
| 17/08/26 | 87.30 | 88.01 | 86.85 | 86.98 | 11,992,806 |
| 14/08/26 | 87.30 | 87.97 | 87.20 | 87.71 | 5,877,252 |
| 13/08/26 | 87.14 | 87.75 | 86.9161 | 87.42 | 7,348,329 |
| 12/08/26 | 85.78 | 87.29 | 85.68 | 86.71 | 9,048,802 |
| 11/08/26 | 86.62 | 87.05 | 86.105 | 86.48 | 15,762,349 |
| 10/08/26 | 87.11 | 87.53 | 86.43 | 86.87 | 9,776,150 |
| 07/08/26 | 86.51 | 87.165 | 86.19 | 87.05 | 11,211,574 |
| 06/08/26 | 87.86 | 87.96 | 86.42 | 86.85 | 9,031,818 |
| 05/08/26 | 87.05 | 87.15 | 86.185 | 86.83 | 15,343,109 |
|
|
||||
|
|
||||
|
|