The Coca-Cola Company (KO) Stock Price

71.29 ▼ -1.26 (-1.74%)
Open: 72.00 Vol: 13.68M Day's range: 71.23 - 72.00 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 71.47▼ 71.48▼ 71.46▼ 71.98▼ 71.51▼
MA10 71.47▼ 71.47▼ 71.74▼ 72.54▼ 70.84▲
MA20 71.50▼ 71.81▼ 72.04▼ 71.67▼ 67.42▲
MA50 71.52▼ 71.95▼ 72.21▼ 70.93▲ 66.86▲
MA100 71.71▼ 72.31▼ 72.26▼ 67.13▲ 63.11▲
MA200 72.03▼ 72.08▼ 71.22▲ 67.56▲ 61.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.035▼ -0.085▼ -0.134▼ 0.462▲
RSI 33.804▼ 37.554▼ 39.037▼ 49.134▼ 60.017▲
STOCH 56.702     35.910     12.012▼ 38.182     72.672    
WILL %R -100.000▼ -98.710▼ -99.087▼ -76.108▼ -25.537    
CCI -238.000▼ -72.478     -84.918     -92.121     66.427    
Latest Filters Detected On KO
RSI $KO RSI(14) Crossed Below 50 Set Alert
MA $KO Price Crossed Below MA(26) Set Alert
MA $KO Price Crossed Below MA(13) Set Alert
CDL $KO Marubozu Candlestick Pattern Detected Set Alert
The Coca-Cola Company News
The Coca-Cola Company (KO): Among the Best Stocks to Buy During Recession
Thursday, May 01, 2025 06:59 AM
We recently compiled a list of the 15 Best Stocks to Buy During Recession. In this article, we are going to take a look at where The Coca-Cola Company (NYSE:KO) stands against the other stocks. As per ...
The Coca-Cola Company (KO): Jim Cramer Still Bullish — “Only Consumer Stock Hanging In There”
Wednesday, April 30, 2025 05:07 PM
We recently published a list of How Did Jim Cramer’s 12 Bold Predictions Play Out?. In this article, we are going to take a look at where The Coca-Cola Company (NYSE:KO) stands against other stocks ...
The Coca-Cola Company (KO): Jim Cramer Still Bullish — “Only Consumer Stock Hanging In There”
Wednesday, April 30, 2025 05:07 PM
We recently published a list of How Did Jim Cramer’s 12 Bold Predictions Play Out?. In this article, we are going to take a look at where The Coca-Cola Company (NYSE:KO) stands against other stocks ...
KO historical stock data
date open high low close volume
01/05/25 72.00 72.00 71.23 71.29 13,679,336
30/04/25 73.35 73.48 71.69 72.55 21,070,000
29/04/25 71.18 72.705 70.32 72.35 13,405,220
28/04/25 72.08 72.26 71.31 71.79 15,956,200
25/04/25 72.65 72.92 71.13 71.91 16,313,700
24/04/25 73.02 73.43 72.30 72.52 16,879,300
23/04/25 73.29 73.95 72.38 73.30 16,351,600
22/04/25 73.00 74.38 72.92 73.90 15,602,100
21/04/25 73.38 73.47 71.82 72.77 16,034,400
17/04/25 71.90 73.43 71.72 73.00 20,746,800
Quote Details
52wk Low:60.625
52wk High:74.38
Vol:13.68M
Avg Vol(3m):275.1M
1Y Chng:+12.59%
1M Chng:+2.27%
Add to Watch List
More Information
Market Cap. 311.57B