| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.37▼ | 91.50▼ | 91.61▼ | 92.92▼ | 90.30▲ |
| MA10 | 91.41▼ | 91.76▼ | 92.06▼ | 92.92▼ | 89.36▲ |
| MA20 | 91.45▼ | 92.17▼ | 92.39▼ | 90.06▲ | 87.02▲ |
| MA50 | 91.74▼ | 93.02▼ | 93.10▼ | 89.28▲ | 80.31▲ |
| MA100 | 92.10▼ | 93.11▼ | 91.59▼ | 86.43▲ | 74.36▲ |
| MA200 | 92.35▼ | 91.22▼ | 89.42▲ | 81.81▲ | 68.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.073▼ | -0.143▼ | 0.145▲ | 0.122▲ |
| RSI | 29.321▼ | 23.474▼ | 30.259▼ | 52.996▲ | 61.791▲ |
| STOCH | 27.368 | 7.874▼ | 14.622▼ | 62.808 | 55.084 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -45.102 | -32.556 |
| CCI | -151.653▼ | -125.758▼ | -164.128▼ | -3.223 | 97.667 |
|
Wednesday, October 28, 2026 03:41 AM
Coca-Cola is valued as an 'alter-bond,' offering stability and inflation protection amid deepening distrust in US sovereign debt. Learn more about KO stock here.
|
|
Tuesday, October 27, 2026 06:15 PM
Coca-Cola (NYSE:KO) lifted full-year guidance after latest-quarter growth led by India, China, Mexico and Brazil. A neutral look at the report, regions and bottling sale.
|
|
Tuesday, October 27, 2026 02:04 PM
Coca-Cola (NYSE:KO) reported third-quarter results that showed continued volume growth, higher organic revenue and expanded margins, while management said affordability initiatives, zero-sugar ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 90.82 | 92.945 | 90.81 | 91.18 | 17,670,547 |
| 26/10/26 | 92.69 | 92.8767 | 91.935 | 92.70 | 20,463,619 |
| 23/10/26 | 95.01 | 95.05 | 92.64 | 92.71 | 18,687,893 |
| 22/10/26 | 93.85 | 95.37 | 93.6001 | 95.34 | 16,791,590 |
| 21/10/26 | 93.105 | 93.46 | 92.55 | 92.68 | 15,097,101 |
| 20/10/26 | 93.68 | 93.96 | 92.64 | 93.49 | 15,551,697 |
| 19/10/26 | 92.56 | 93.99 | 92.56 | 93.42 | 16,929,684 |
| 16/10/26 | 92.99 | 93.90 | 92.81 | 93.90 | 22,408,747 |
| 15/10/26 | 93.15 | 94.10 | 91.72 | 92.00 | 19,663,700 |
| 14/10/26 | 90.90 | 91.93 | 90.55 | 91.78 | 14,522,900 |
|
|
||||
|
|
||||
|
|