The Coca-Cola Company (KO) Stock Price

82.12 +0.00 (+0.00%)
Open: 81.835 Vol: 20.11K Day's range: 81.33 - 82.355 Jul 21, 11:35 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 82.06▼ 82.02▼ 81.99▼ 82.61▼ 82.76▼
MA10 82.10▼ 81.87▲ 81.82▲ 82.99▼ 81.58▲
MA20 82.03▼ 81.79▲ 82.32▼ 82.51▼ 79.40▲
MA50 81.84▲ 82.70▼ 83.08▼ 81.19▲ 74.54▲
MA100 81.75▲ 83.11▼ 82.98▼ 79.10▲ 71.43▲
MA200 82.17▼ 82.98▼ 82.07▼ 75.33▲ 66.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.126▲ 0.056▲ -0.214▼ 0.028▲
RSI 49.937▼ 48.278▼ 45.532▼ 49.647▼ 58.011▲
STOCH 37.682     80.767▲ 67.119     36.198     70.310    
WILL %R -77.083▼ -35.407     -25.163     -76.186▼ -33.213    
CCI -55.183     108.928▲ 108.296▲ -99.626     50.578    
Latest Filters Detected On KO
RSI $KO RSI(14) Crossed Below 50 Set Alert
MA $KO Price Crossed Below MA(26) Set Alert
CDL $KO Doji Candlestick Pattern Detected Set Alert
The Coca-Cola Company News
Coca-Cola Used AI to Make Itself More Coca-Cola
Tuesday, July 21, 2026 02:13 AM
Coca-Cola stock rose 0.69% after the company unveiled an AI-driven global rebrand ahead of its July 28 earnings report.
2 reasons to watch KO and 1 to stay cautious
Monday, July 20, 2026 09:03 PM
Coca-Cola has had an impressive run over the past six months as its shares have beaten the S&P 500 by 5.5%. The stock now trades at $82.04, marking a 13.9% gain. This was partly due to its solid ...
A Ransomware Attack Just Halted Coca-Cola's Fairlife Production and Knocked the Stock Down 4%. Should Dividend Investors Care?
Monday, July 20, 2026 06:52 PM
Coca-Cola (NYSE: KO) disclosed Thursday that a ransomware attack forced it to temporarily suspend U.S. production at Fairlife, its fast-growing dairy business, and the stock fell ...
KO historical stock data
date open high low close volume
21/07/26 81.905 82.355 81.33 81.985 4,813,460
20/07/26 81.55 82.37 81.31 82.12 14,664,087
17/07/26 85.37 85.555 80.83 81.56 32,874,656
16/07/26 83.50 84.95 83.28 84.92 14,162,250
15/07/26 82.93 83.235 82.23 82.45 11,400,870
14/07/26 84.17 84.6299 83.08 83.08 13,774,913
13/07/26 83.90 84.68 83.67 84.25 11,945,820
10/07/26 82.73 83.7261 82.406 83.49 8,403,371
09/07/26 82.09 82.815 81.71 82.63 15,768,413
08/07/26 84.17 84.83 83.27 83.40 11,015,957
Quote Details
52wk Low:65.354
52wk High:85.68
Vol:20.11K
Avg Vol(3m):286.3M
1Y Chng:+17.95%
1M Chng:+3.07%
Add to Watch List
More Information
Market Cap. 353.32B