The Coca-Cola Company (KO) Stock Price

81.20 ▲ +0.38 (+0.47%)
Open: 80.87 Vol: 12.24M Day's range: 80.40 - 81.38 May 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 81.27▼ 81.21▲ 81.16▲ 80.55▲ 79.13▲
MA10 81.28▼ 81.09▲ 81.07▲ 79.60▲ 77.60▲
MA20 81.26▼ 81.04▲ 80.90▲ 78.32▲ 76.91▲
MA50 81.12▲ 80.73▲ 79.92▲ 77.14▲ 72.44▲
MA100 81.04▲ 79.84▲ 79.28▲ 75.91▲ 70.09▲
MA200 80.92▲ 79.22▲ 77.78▲ 72.52▲ 65.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.004▲ -0.025▼ 0.294▲ 0.210▲
RSI 50.620▲ 59.528▲ 64.372▲ 68.957▲ 65.671▲
STOCH 49.380     79.086     77.487     79.423     62.440    
WILL %R -60.000     -15.464▲ -15.464▲ -4.932▲ -10.088▲
CCI -25.049     110.954▲ 158.112▲ 136.544▲ 130.223▲
Latest Filters Detected On KO
CDL $KO Harami Candlestick Pattern Detected Set Alert
The Coca-Cola Company News
Citi Raises Coca-Cola Price Target to $91: World Cup Could Pour Volumes Higher
Monday, May 18, 2026 09:50 AM
Citi just nudged its target on Coca-Cola (NYSE:KO) higher, taking the price target to $91 from $90 while reiterating a Buy rating. Analyst Filippo Falorni framed the modest lift around a clear summer ...
Coca-Cola’s Fresca Hard Launch And What It Could Mean For KO Investors
Monday, May 18, 2026 09:04 AM
Coca-Cola (NYSE:KO) has launched Fresca Hard, a new flavored malt beverage under the Fresca brand. The product expands Coca-Cola's ready-to-drink alcohol portfolio and is positioned as a post-game ...
Coca-Cola Taps Into A Rapidly Expanding Market With Its Fuze Tea Offering
Sunday, May 17, 2026 01:19 AM
Coca-Cola demonstrates strong diversification beyond traditional soft drinks, highlighted in its Q1 2026 earnings. Read why KO stock is a Buy.
KO historical stock data
date open high low close volume
18/05/26 80.87 81.38 80.40 81.20 12,238,584
15/05/26 81.36 81.36 80.45 80.82 17,256,962
14/05/26 80.73 80.915 79.91 80.45 10,282,427
13/05/26 79.865 81.03 79.845 80.26 12,093,946
12/05/26 79.00 80.32 78.30 80.03 19,153,659
11/05/26 78.16 78.73 77.8423 78.66 7,960,816
08/05/26 78.565 79.1901 78.115 78.42 8,945,091
07/05/26 78.79 79.145 78.095 78.43 15,814,842
06/05/26 78.78 79.325 78.565 79.23 14,058,456
05/05/26 78.19 78.78 77.75 78.48 11,450,986
Quote Details
52wk Low:65.354
52wk High:82.00
Vol:12.24M
Avg Vol(3m):245.8M
1Y Chng:+13.77%
1M Chng:+6.97%
Add to Watch List
More Information
Market Cap. 347.73B