The Coca-Cola Company (KO) Stock Price

82.65 ▲ +0.02 (+0.02%)
Open: 82.83 Vol: 14.46M Day's range: 82.205 - 83.62 Jun 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 82.52▲ 82.46▲ 82.55▲ 81.32▲ 81.35▲
MA10 82.53▲ 82.58▲ 82.66▼ 80.66▲ 80.51▲
MA20 82.48▲ 82.53▲ 81.76▲ 80.42▲ 78.89▲
MA50 82.49▲ 81.54▲ 80.70▲ 79.47▲ 73.74▲
MA100 82.67▼ 80.64▲ 81.14▲ 78.52▲ 71.02▲
MA200 81.84▲ 81.02▲ 80.67▲ 74.09▲ 65.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.088▼ 0.024▲ 0.119▲ 0.176▲
RSI 58.725▲ 60.570▲ 63.010▲ 60.728▲ 61.822▲
STOCH 47.646     23.869     52.750     49.250     69.357    
WILL %R -19.048▲ -63.175     -34.429     -26.251     -14.655▲
CCI 128.841▲ -32.810     36.860     100.380▲ 126.605▲
Latest Filters Detected On KO
▲ PSAR&MOM $KO PSAR Switch Up + Momentum Set Alert
The Coca-Cola Company News
Will Coca-Cola (NYSE:KO) Stay Strong as Consumer Confidence Slows?
Monday, June 29, 2026 05:02 AM
Coca-Cola (NYSE:KO) remains in focus as beverage industry trends, consumer preferences, and market conditions continue shaping the global consumer sector.
This is Why Morgan Stanley Believes The Coca-Cola Company (KO) is a Top Beverage Stock To Buy
Monday, June 29, 2026 04:55 AM
Coca-Cola (NYSE:KO) is one of the best stocks to buy now for good returns. Recently, Morgan Stanley touted Coca-Cola (NYSE:KO) as its top stock pick in the US beverage sector.
Coca-Cola Stock (NYSE:KO) Valuation After Strong Long-Term Returns
Saturday, June 27, 2026 12:31 PM
Coca-Cola's valuation outlook, cash flow strength, brand resilience, and key factors shaping market expectations after its long-term share gains.
KO historical stock data
date open high low close volume
29/06/26 82.83 83.62 82.205 82.65 14,458,121
26/06/26 80.96 82.81 80.695 82.63 51,837,004
25/06/26 80.53 81.38 79.97 80.42 16,008,229
24/06/26 80.89 81.575 80.56 80.60 20,464,828
23/06/26 81.325 81.325 79.83 80.31 16,377,041
22/06/26 79.25 80.055 79.06 79.53 21,187,486
18/06/26 79.87 80.01 78.745 79.39 46,834,492
17/06/26 79.95 80.33 78.99 79.93 13,133,103
16/06/26 81.15 81.38 79.84 80.28 17,557,002
15/06/26 81.08 81.20 80.25 80.91 12,708,090
Quote Details
52wk Low:65.354
52wk High:84.04
Vol:14.46M
Avg Vol(3m):297.1M
1Y Chng:+19.32%
1M Chng:+2.26%
Add to Watch List
More Information
Market Cap. 355.51B