| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.92▼ | 75.87▼ | 75.87▼ | 75.71▲ | 76.08▼ |
| MA10 | 75.92▼ | 75.89▼ | 75.62▲ | 76.46▼ | 77.48▼ |
| MA20 | 75.92▼ | 75.57▲ | 75.46▲ | 76.00▼ | 74.60▲ |
| MA50 | 75.90▼ | 75.61▲ | 76.37▼ | 77.54▼ | 71.68▲ |
| MA100 | 75.66▲ | 76.40▼ | 76.40▼ | 74.40▲ | 69.27▲ |
| MA200 | 75.48▲ | 76.33▼ | 76.45▼ | 71.62▲ | 64.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.036▲ | 0.120▲ | -0.078▼ | -0.138▼ |
| RSI | 36.561▼ | 52.015▲ | 49.428▼ | 45.950▼ | 54.133▲ |
| STOCH | 67.447 | 62.563 | 84.761▲ | 31.658 | 39.194 |
| WILL %R | -100.000▼ | -26.141 | -26.141 | -71.490 | -51.269 |
| CCI | -161.957▼ | 25.287 | 72.252 | -99.100 | -12.739 |
|
Thursday, April 16, 2026 04:26 PM
Coca-Cola (NYSE:KO) closed 2025 with steady organic growth and a 63rd consecutive dividend increase, while Johnson & Johnson (NYSE:JNJ) opened 2026 with accelerating pharmaceutical momentum and its ...
|
|
Wednesday, April 15, 2026 10:34 AM
The Coca-Cola Company (NYSE:KO) is included among the Early Retirement Portfolio: Top 15 Stocks to Buy. On April 7, UBS raised the firm’s price recommendation on The Coca-Cola Company (NYSE:KO) to $90 ...
|
|
Tuesday, April 14, 2026 04:34 PM
Coca-Cola (NYSE:KO) has appointed Tapaswee Chandele as its new global chief people officer. Chandele will assume the role on May 1, 2026, succeeding Lisa Chang after a seven year tenure. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 74.95 | 76.055 | 74.81 | 75.74 | 14,998,332 |
| 16/04/26 | 75.03 | 75.835 | 74.915 | 75.18 | 8,539,384 |
| 15/04/26 | 75.74 | 75.74 | 74.725 | 75.31 | 16,128,793 |
| 14/04/26 | 75.97 | 76.62 | 75.80 | 75.90 | 12,203,902 |
| 13/04/26 | 77.32 | 77.45 | 75.825 | 76.41 | 12,666,048 |
| 10/04/26 | 77.98 | 78.17 | 77.305 | 77.47 | 10,945,866 |
| 09/04/26 | 76.65 | 78.2851 | 76.38 | 78.18 | 14,294,034 |
| 08/04/26 | 75.81 | 77.37 | 75.315 | 77.29 | 12,325,004 |
| 07/04/26 | 77.20 | 77.595 | 75.625 | 75.91 | 8,793,212 |
| 06/04/26 | 76.64 | 77.275 | 76.2218 | 77.22 | 8,257,672 |
|
|
||||
|
|
||||
|
|