The Coca-Cola Company (KO) Stock Price

69.92 ▲ +0.37 (+0.53%)
Open: 69.74 Vol: 9.8M Day's range: 69.575 - 70.385 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.04▼ 70.17▼ 70.04▼ 70.28▼ 69.63▲
MA10 70.10▼ 70.02▼ 69.83▲ 69.97▼ 69.95▼
MA20 70.18▼ 69.83▲ 70.00▼ 69.49▲ 70.76▼
MA50 70.06▼ 70.15▼ 70.25▼ 70.05▼ 68.27▲
MA100 69.88▲ 70.20▼ 69.58▲ 70.71▼ 64.61▲
MA200 69.97▼ 69.51▲ 69.55▲ 67.91▲ 62.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ 0.061▲ 0.032▲ 0.136▲ -0.345▼
RSI 32.763▼ 48.671▼ 47.759▼ 50.841▲ 51.335▲
STOCH 6.305▼ 79.825     69.746     74.227     32.382    
WILL %R -91.489▼ -43.434     -43.434     -34.337     -55.915    
CCI -144.673▼ 25.404     67.771     36.524     -24.239    
Latest Filters Detected On KO
▲ RSI&VOL $KO RSI Cross Up and Volume Set Alert
RSI $KO RSI(14) Crossed Above 50 Set Alert
MA $KO Price Crossed Above MA(13) Set Alert
CDL $KO Harami Candlestick Pattern Detected Set Alert
The Coca-Cola Company News
Coca-Cola, Amazon, Google, And Nvidia Have Used This Startup's AI Avatars — Inside Jeff Lu's $40M Rise To America's Fastest-Growing Company
Sunday, August 17, 2025 09:31 AM
In the same Palo Alto, California, building where Mark Zuckerberg grew Facebook in 2005, Jeff Lu now leads Akool, the generative AI platform that has created lifelike avatars for Coca-Cola (NYSE:KO), ...
Here's How Many Shares of Coca-Cola Stock You'd Need for $10,000 in Yearly Dividends
Sunday, August 17, 2025 05:33 AM
Coca-Cola currently pays a quarterly dividend of $0.51 per share, which translates to $2.04 per share annually. This means that investors must own 4,902 shares to produce $10,000 in yearly dividend ...
Is This the Best Dividend King Stock to Buy Right Now?
Sunday, August 17, 2025 01:59 AM
There's nothing guaranteed in investing, but when you put your money into a Dividend King, you are nearly assured of consistent returns. Coca-Cola has been raising its dividend for generations now, ...
KO historical stock data
date open high low close volume
15/08/25 69.74 70.385 69.575 69.92 9,804,452
14/08/25 70.38 70.44 69.39 69.55 8,803,032
13/08/25 70.69 70.77 70.23 70.46 7,044,991
12/08/25 70.815 71.06 70.22 70.71 8,289,996
11/08/25 70.30 70.86 69.96 70.75 8,975,246
08/08/25 70.36 70.87 70.08 70.34 9,231,200
07/08/25 69.46 70.715 69.33 70.43 15,782,671
06/08/25 69.12 69.80 68.63 69.51 10,779,900
05/08/25 68.90 69.49 68.75 69.05 11,991,300
04/08/25 68.72 69.08 68.31 68.96 10,694,100
Quote Details
52wk Low:60.625
52wk High:74.38
Vol:9.8M
Avg Vol(3m):256M
1Y Chng:-3.52%
1M Chng:-1.53%
Add to Watch List
More Information
Market Cap. 300.91B