| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.22▼ | 78.24▼ | 78.37▼ | 78.53▼ | 77.30▲ |
| MA10 | 78.25▼ | 78.38▼ | 78.42▼ | 77.03▲ | 76.81▲ |
| MA20 | 78.25▼ | 78.45▼ | 78.59▼ | 76.66▲ | 75.74▲ |
| MA50 | 78.38▼ | 78.64▼ | 77.95▲ | 77.13▲ | 72.06▲ |
| MA100 | 78.38▼ | 77.88▲ | 76.70▲ | 74.97▲ | 69.72▲ |
| MA200 | 78.57▼ | 76.70▲ | 76.52▲ | 71.99▲ | 65.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.038▼ | -0.120▼ | 0.346▲ | -0.076▼ |
| RSI | 36.859▼ | 40.628▼ | 45.903▼ | 56.677▲ | 58.973▲ |
| STOCH | 35.308 | 43.480 | 38.296 | 63.487 | 42.560 |
| WILL %R | -95.652▼ | -69.907 | -82.713▼ | -38.816 | -49.433 |
| CCI | -190.746▼ | -92.688 | -107.336▼ | 71.212 | 39.092 |
| CDL | $KO Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, May 03, 2026 04:30 AM
Coca-Cola (NYSE:KO) shareholders voted to elect directors and approve key management proposals at the company’s 2026 annual meeting, while rejecting all five shareholder proposals, according to ...
|
|
Saturday, May 02, 2026 08:22 AM
It's been a good week for The Coca-Cola Company ( NYSE:KO ) shareholders, because the company has just released ...
|
|
Saturday, May 02, 2026 05:21 AM
Soda is back, with the beverage seeing a resurgence helped by the growing popularity of dirty sodas (sodas mixed with flavored syrups and cream), zero-sugar offerings, and prebiotic alternatives.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/05/26 | 77.94 | 78.77 | 77.755 | 78.08 | 5,564,245 |
| 01/05/26 | 79.29 | 79.64 | 78.035 | 78.58 | 9,516,696 |
| 30/04/26 | 78.795 | 79.11 | 78.325 | 78.76 | 10,569,924 |
| 29/04/26 | 78.37 | 79.275 | 78.19 | 78.87 | 12,379,310 |
| 28/04/26 | 79.52 | 80.3163 | 78.08 | 78.35 | 30,686,038 |
| 27/04/26 | 76.71 | 76.71 | 75.40 | 75.44 | 11,920,524 |
| 24/04/26 | 76.71 | 77.005 | 76.17 | 76.63 | 11,925,211 |
| 23/04/26 | 75.44 | 76.6599 | 75.16 | 76.28 | 9,466,804 |
| 22/04/26 | 74.90 | 75.38 | 74.555 | 74.63 | 6,971,230 |
| 21/04/26 | 75.475 | 75.529 | 74.615 | 74.70 | 8,013,517 |
|
|
||||
|
|
||||
|
|