| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.62▲ | 78.73▼ | 78.72▼ | 80.03▼ | 79.67▼ |
| MA10 | 78.67▼ | 78.74▼ | 78.94▼ | 80.75▼ | 78.35▲ |
| MA20 | 78.74▼ | 79.03▼ | 79.54▼ | 80.02▼ | 77.76▲ |
| MA50 | 78.74▼ | 80.18▼ | 80.58▼ | 77.76▲ | 72.80▲ |
| MA100 | 78.93▼ | 80.70▼ | 80.72▼ | 76.92▲ | 70.39▲ |
| MA200 | 79.46▼ | 80.55▼ | 79.24▼ | 73.00▲ | 65.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.037▲ | -0.057▼ | -0.313▼ | 0.000▼ |
| RSI | 42.952▼ | 27.363▼ | 25.340▼ | 45.578▼ | 56.858▲ |
| STOCH | 20.147 | 35.172 | 21.485 | 28.595 | 69.219 |
| WILL %R | -69.118 | -81.982▼ | -89.247▼ | -92.208▼ | -46.820 |
| CCI | -101.763▼ | -110.846▼ | -88.910 | -181.001▼ | 41.775 |
|
Monday, June 01, 2026 09:39 AM
Coca-Cola (NYSE:KO) is behaving like a momentum name. Shares sit at $79.01, just 4% below the 52-week high of $82.66, after a Q1 earnings report that delivered 10% organic revenue growth and pushed ...
|
|
Monday, June 01, 2026 06:43 AM
On May 22, 2026, Bank of America Securities analyst Peter Galbo reiterated a Buy rating on The Coca-Cola Company (NYSE:KO) and maintained a price target of $90.
|
|
Sunday, May 31, 2026 08:14 PM
The Coca-Cola Company (NYSE:KO) is included among the 15 Best Dividend Paying Stocks to Buy Right Now. The Coca-Cola Company (NYSE:KO) is an American beverage company that operates through five ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 78.575 | 79.20 | 78.43 | 78.64 | 12,155,023 |
| 29/05/26 | 80.04 | 80.33 | 78.905 | 79.01 | 32,408,986 |
| 28/05/26 | 81.32 | 81.76 | 80.335 | 80.41 | 14,654,019 |
| 27/05/26 | 81.10 | 82.51 | 80.80 | 81.62 | 9,027,104 |
| 26/05/26 | 80.84 | 81.60 | 80.24 | 80.46 | 9,737,561 |
| 22/05/26 | 81.18 | 81.675 | 80.92 | 81.48 | 8,065,809 |
| 21/05/26 | 81.79 | 81.8007 | 80.725 | 81.17 | 15,531,308 |
| 20/05/26 | 82.17 | 82.40 | 81.52 | 81.55 | 9,511,508 |
| 19/05/26 | 81.405 | 82.6635 | 81.27 | 81.92 | 16,586,904 |
| 18/05/26 | 80.87 | 81.38 | 80.40 | 81.20 | 12,238,584 |
|
|
||||
|
|
||||
|
|