The Coca-Cola Company (KO) Stock Price

72.88 ▲ +1.01 (+1.41%)
Open: 72.02 Vol: 18.3M Day's range: 71.78 - 73.06 Jan 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.70▲ 72.57▲ 72.51▲ 71.79▲ 70.56▲
MA10 72.65▲ 72.39▲ 72.23▲ 71.31▲ 70.95▲
MA20 72.56▲ 72.15▲ 71.96▲ 70.25▲ 69.55▲
MA50 72.40▲ 71.73▲ 71.38▲ 70.71▲ 70.09▲
MA100 72.18▲ 71.29▲ 70.34▲ 69.24▲ 67.27▲
MA200 71.96▲ 70.30▲ 70.25▲ 69.92▲ 64.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.048▲ 0.061▲ 0.344▲ 0.166▲
RSI 77.768▲ 78.664▲ 78.004▲ 65.519▲ 60.941▲
STOCH 72.463     92.875▲ 92.993▲ 86.811▲ 51.776    
WILL %R -28.906     -14.397▲ -11.455▲ -3.109▲ -5.872▲
CCI 269.861▲ 176.630▲ 182.328▲ 122.992▲ 105.523▲
Latest Filters Detected On KO
▲ BREAK $KO Price Breaks 30 Days High Set Alert
▲ BREAK $KO Price Breaks 20 Days High Set Alert
▲ BREAK $KO Price Breaks 10 Days High Set Alert
The Coca-Cola Company News
Where will Coca-Cola stock be in 3 years?
Saturday, January 24, 2026 01:34 PM
There aren't many companies that have the global reach that Coca-Cola does.
Where Will Coca-Cola Stock Be in 3 Years?
Saturday, January 24, 2026 01:18 PM
Coca-Cola is one of the most stable businesses around, making it a safe investment. The strong brand supports pricing power, high profits, and a rising dividend. The beverage giant’s shares have ...
The Coca-Cola Company (KO) accelerates consumer-centric execution and enterprise-wide digital transformation with key leadership changes
Saturday, January 24, 2026 06:29 AM
The Coca-Cola Company (NYSE:KO) is included in our list of the best stocks to buy and hold for 20 years. Key leadership and organizational changes were announced by The Coca-Cola Company (NYSE:KO) on ...
KO historical stock data
date open high low close volume
23/01/26 72.02 73.06 71.78 72.88 18,303,600
22/01/26 71.83 72.04 71.44 71.87 13,948,500
21/01/26 71.98 72.24 70.83 72.01 21,649,400
20/01/26 70.00 71.78 69.79 71.75 22,139,600
16/01/26 70.29 70.74 70.04 70.44 19,910,900
15/01/26 71.59 71.60 70.37 70.48 15,461,000
14/01/26 71.17 71.71 70.81 71.44 16,727,800
13/01/26 70.42 71.24 70.27 71.24 18,299,189
12/01/26 70.895 70.965 70.24 70.50 15,675,746
09/01/26 69.43 70.66 69.12 70.51 19,631,800
Quote Details
52wk Low:62.28
52wk High:74.38
Vol:18.3M
Avg Vol(3m):308.1M
1Y Chng:+12.90%
1M Chng:+3.80%
Add to Watch List
More Information
Market Cap. 313.65B