The Coca-Cola Company (KO) Stock Price

76.515 ▲ +0.105 (+0.14%)
Open: 75.985 Vol: 16.01K Day's range: 75.81 - 76.615 Apr 14, 11:29 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 76.39▼ 76.44▼ 76.39▼ 77.11▼ 76.17▲
MA10 76.46▼ 76.31▼ 76.27▼ 76.75▼ 77.53▼
MA20 76.48▼ 76.40▼ 77.05▼ 76.15▲ 74.63▲
MA50 76.32▼ 77.17▼ 76.93▼ 77.61▼ 71.69▲
MA100 76.27▼ 76.90▼ 76.33▼ 74.27▲ 69.28▲
MA200 77.03▼ 76.25▼ 76.69▼ 71.55▲ 64.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ 0.053▲ -0.099▼ 0.104▲ -0.109▼
RSI 35.914▼ 36.757▼ 37.305▼ 47.243▼ 55.429▲
STOCH 35.332     81.167▲ 32.472     63.509     40.161    
WILL %R -100.000▼ -51.553     -80.693▼ -49.467     -47.502    
CCI -228.095▼ 37.291     -42.175     -12.916     2.636    
Latest Filters Detected On KO
▼ MACD $KO MACD(12,26,9) Crossed Below Zero Set Alert
MA $KO Price Crossed Below MA(13) Set Alert
CDL $KO Doji Star Candlestick Pattern Detected Set Alert
CDL $KO Doji Candlestick Pattern Detected Set Alert
The Coca-Cola Company News
Q3 earnings outperformers: Brown-Forman (NYSE:BF.B) and the rest of the beverages, alcohol, and tobacco stocks
Monday, April 13, 2026 08:36 PM
Looking back on beverages, alcohol, and tobacco stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Brown-Forman (NYSE:BF.B) and its peers. These companies' performance ...
Coca-Cola: The Retirement Dream
Monday, April 13, 2026 10:46 AM
Coca-Cola stock is an excellent choice for stability and dividends. Learn more about its profits, valuation, and outlook.
How The Coca-Cola (KO) Investment Story Is Shifting With New Targets And Protein Exposure
Saturday, April 11, 2026 01:45 PM
Coca-Cola’s updated fair value estimate has shifted slightly, from US$83.49 to US$83.67 per share, putting a finer point on where analysts see the stock’s long term potential. This adjustment sits ...
KO historical stock data
date open high low close volume
14/04/26 76.085 76.615 75.805 76.20 2,959,962
13/04/26 77.32 77.45 75.825 76.41 12,666,048
10/04/26 77.98 78.17 77.305 77.47 10,945,866
09/04/26 76.65 78.2851 76.38 78.18 14,294,034
08/04/26 75.81 77.37 75.315 77.29 12,325,004
07/04/26 77.20 77.595 75.625 75.91 8,793,212
06/04/26 76.64 77.275 76.2218 77.22 8,257,672
02/04/26 76.58 76.958 76.12 76.72 14,550,963
01/04/26 76.15 76.3566 75.26 76.08 15,828,648
31/03/26 76.53 77.015 75.505 76.05 13,805,403
Quote Details
52wk Low:65.354
52wk High:82.00
Vol:16.01K
Avg Vol(3m):271.3M
1Y Chng:+5.03%
1M Chng:-3.96%
Add to Watch List
More Information
Market Cap. 328.88B