| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.57▼ | 28.58▼ | 28.59▼ | 28.33▲ | 27.65▲ |
| MA10 | 28.58▼ | 28.58▼ | 28.45▲ | 28.03▲ | 27.36▲ |
| MA20 | 28.60▼ | 28.43▲ | 28.39▲ | 27.66▲ | 27.69▲ |
| MA50 | 28.60▼ | 28.37▲ | 28.27▲ | 27.28▲ | 27.43▲ |
| MA100 | 28.45▲ | 28.24▲ | 27.88▲ | 27.61▲ | 23.35▲ |
| MA200 | 28.41▲ | 27.86▲ | 27.39▲ | 27.48▲ | 20.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.006▲ | 0.013▲ | 0.089▲ | 0.017▲ |
| RSI | 31.498▼ | 50.461▲ | 54.294▲ | 66.742▲ | 57.777▲ |
| STOCH | 47.583 | 64.412 | 79.143 | 79.166 | 57.237 |
| WILL %R | -100.000▼ | -37.956 | -51.149 | -24.251▲ | -31.461 |
| CCI | -353.721▼ | 8.030 | 37.550 | 90.771 | 124.883▲ |
| CDL | $KMI Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 01, 2025 09:12 PM
Shares were trading at $354.88 late in Thursday's session, up more than 15%. We'll be in your inbox every morning Monday-Saturday with all the day’s top business news, inspiring stories, best advice ...
|
|
Wednesday, October 01, 2025 03:27 PM
Fintel reports that on October 1, 2025, Morgan Stanley maintained coverage of Kinder Morgan (NYSE:KMI) with a Equal-Weight recommendation. Analyst Price Forecast Suggests 12.76% Upside As of September ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/25 | 28.33 | 28.72 | 28.035 | 28.46 | 10,782,258 |
| 02/10/25 | 28.24 | 28.905 | 28.15 | 28.22 | 11,816,871 |
| 01/10/25 | 28.23 | 28.40 | 28.00 | 28.30 | 13,917,871 |
| 30/09/25 | 28.28 | 28.48 | 28.20 | 28.31 | 16,455,800 |
| 29/09/25 | 28.30 | 28.37 | 28.01 | 28.37 | 13,673,400 |
| 26/09/25 | 28.18 | 28.51 | 28.03 | 28.21 | 13,769,600 |
| 25/09/25 | 27.84 | 28.20 | 27.75 | 27.93 | 13,492,000 |
| 24/09/25 | 27.63 | 28.03 | 27.61 | 27.82 | 14,020,800 |
| 23/09/25 | 27.20 | 27.73 | 27.14 | 27.47 | 11,120,900 |
| 22/09/25 | 27.34 | 27.46 | 27.18 | 27.18 | 9,891,400 |
|
|
||||
|
|
||||
|
|