Kinder Morgan, Inc (KMI) Stock Price

26.30 +0.00 (+0.00%)
Open: 26.09 Vol: 13.55M Day's range: 26.02 - 26.88 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.40▼ 26.41▼ 26.42▼ 26.75▼ 26.40▼
MA10 26.42▼ 26.44▼ 26.41▼ 26.67▼ 26.86▼
MA20 26.46▼ 26.36▼ 26.60▼ 26.49▼ 27.36▼
MA50 26.41▼ 26.67▼ 26.72▼ 26.97▼ 24.54▲
MA100 26.41▼ 26.70▼ 26.70▼ 27.35▼ 21.00▲
MA200 26.53▼ 26.65▼ 27.08▼ 25.33▲ 19.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.016▲ -0.007▼ 0.005▲ -0.345▼
RSI 38.291▼ 43.886▼ 42.661▼ 44.797▼ 49.745▼
STOCH 25.363     32.852     55.419     60.837     48.905    
WILL %R -97.727▼ -69.048     -63.388     -60.976     -55.218    
CCI -250.481▼ -50.435     8.057     -67.715     -44.042    
Latest Filters Detected On KMI
RSI $KMI RSI(14) Crossed Below 50 Set Alert
MA $KMI Price Crossed Below MA(50) Set Alert
MA $KMI Price Crossed Below MA(26) Set Alert
MA $KMI Price Crossed Below MA(13) Set Alert
MA $KMI Price Crossed Below MA(7) Set Alert
▼ GAP $KMI Open Gap Down %2 Set Alert
Kinder Morgan, Inc News
With 68% ownership, Kinder Morgan, Inc. (NYSE:KMI) boasts of strong institutional backing
Wednesday, April 30, 2025 04:00 AM
Key Insights Given the large stake in the stock by institutions, Kinder Morgan's stock price might be vulnerable ...
Kinder Morgan, Inc. (KMI)
Tuesday, April 29, 2025 04:59 PM
HOUSTON, April 16, 2025--Kinder Morgan, Inc.’s (NYSE: KMI) board of directors today approved a cash dividend of $0.2925 per share for the first quarter ($1.17 annualized), payable on May 15 ...
Notable Tuesday Option Activity: WNS, SBUX, KMI
Tuesday, April 29, 2025 12:32 PM
Below is a chart showing SBUX's trailing twelve month trading history, with the $90 strike highlighted in orange: And Kinder Morgan Inc. (Symbol: KMI) options are showing a volume of 97,411 ...
KMI historical stock data
date open high low close volume
01/05/25 26.09 26.88 26.02 26.30 13,553,900
30/04/25 26.52 26.67 25.95 26.30 15,397,300
29/04/25 26.88 27.325 26.84 27.21 9,315,100
28/04/25 26.83 27.14 26.56 27.07 9,853,819
25/04/25 26.72 26.89 26.59 26.85 9,261,959
24/04/25 26.70 27.03 26.49 26.87 10,986,900
23/04/25 26.85 27.125 26.41 26.60 16,621,409
22/04/25 26.28 26.785 26.02 26.60 17,397,633
21/04/25 26.86 27.01 25.425 25.79 18,516,768
17/04/25 26.77 27.675 26.71 27.10 22,874,119
Quote Details
52wk Low:18.49
52wk High:31.48
Vol:13.55M
Avg Vol(3m):200.6M
1Y Chng:+34.18%
1M Chng:-6.27%
Add to Watch List
More Information
Index S&P 500
Market Cap. 58.46B