| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.36▲ | 29.32▲ | 29.37▲ | 28.82▲ | 28.43▲ |
| MA10 | 29.34▲ | 29.37▲ | 29.21▲ | 28.29▲ | 28.03▲ |
| MA20 | 29.33▲ | 29.18▲ | 29.04▲ | 28.11▲ | 27.45▲ |
| MA50 | 29.36▲ | 28.86▲ | 28.54▲ | 27.62▲ | 26.04▲ |
| MA100 | 29.21▲ | 28.45▲ | 28.05▲ | 27.31▲ | 22.00▲ |
| MA200 | 29.05▲ | 28.04▲ | 28.03▲ | 26.67▲ | 19.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.007▼ | 0.012▲ | 0.145▲ | 0.072▲ |
| RSI | 61.241▲ | 63.100▲ | 69.868▲ | 69.214▲ | 62.923▲ |
| STOCH | 69.486 | 48.740 | 80.048▲ | 85.423▲ | 84.335▲ |
| WILL %R | -31.250 | -26.027 | -23.457▲ | -7.547▲ | -3.191▲ |
| CCI | 232.129▲ | 52.277 | 88.127 | 166.639▲ | 161.350▲ |
|
Monday, June 30, 2025 08:13 AM
KMI stock outperforms peers, offers solid fundamentals & a 4%+ yield, but premium valuation limits upside. Discover key insights before Q2 earnings.
|
|
Monday, June 30, 2025 08:13 AM
KMI stock outperforms peers, offers solid fundamentals & a 4%+ yield, but premium valuation limits upside. Discover key insights before Q2 earnings.
|
|
Sunday, June 29, 2025 07:06 AM
Founded in 1993, The Motley Fool is a financial services company dedicated to making the world smarter, happier, and richer. The Motley Fool reaches millions of people every month through our premium ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 29.08 | 29.58 | 28.92 | 29.40 | 14,238,900 |
| 27/06/25 | 28.94 | 29.16 | 28.76 | 28.98 | 17,105,700 |
| 26/06/25 | 28.34 | 28.90 | 28.26 | 28.89 | 12,443,800 |
| 25/06/25 | 28.68 | 28.70 | 28.17 | 28.31 | 13,099,900 |
| 24/06/25 | 27.94 | 28.65 | 27.89 | 28.54 | 13,251,400 |
| 23/06/25 | 28.22 | 28.55 | 27.79 | 28.09 | 13,395,300 |
| 20/06/25 | 27.63 | 28.16 | 27.53 | 28.01 | 17,086,500 |
| 18/06/25 | 27.62 | 27.74 | 27.28 | 27.57 | 10,601,800 |
| 17/06/25 | 27.83 | 27.92 | 27.43 | 27.47 | 12,720,500 |
| 16/06/25 | 27.62 | 28.03 | 27.55 | 27.66 | 11,840,100 |
|
|
||||
|
|
||||
|
|