| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.71▲ | 27.79▼ | 27.75▼ | 27.47▲ | 27.18▲ |
| MA10 | 27.73▼ | 27.74▼ | 27.63▲ | 27.15▲ | 27.04▲ |
| MA20 | 27.79▼ | 27.60▲ | 27.57▲ | 27.08▲ | 27.13▲ |
| MA50 | 27.75▼ | 27.53▲ | 27.35▲ | 26.82▲ | 27.34▲ |
| MA100 | 27.61▲ | 27.29▲ | 26.98▲ | 27.05▲ | 24.59▲ |
| MA200 | 27.56▲ | 26.99▲ | 27.05▲ | 27.33▲ | 21.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.017▲ | 0.011▲ | 0.097▲ | 0.024▲ |
| RSI | 40.432▼ | 57.035▲ | 62.499▲ | 60.347▲ | 53.581▲ |
| STOCH | 8.557▼ | 81.351▲ | 87.587▲ | 88.265▲ | 59.651 |
| WILL %R | -84.444▼ | -26.950 | -26.950 | -11.446▲ | -36.157 |
| CCI | -86.557 | 33.529 | 75.687 | 107.421▲ | 76.110 |
|
Monday, December 29, 2025 06:17 AM
Kinder Morgan (NYSE: KMI) has outperformed the market over the past 5 years by 1.82% on an annualized basis producing an average annual return of 15.1%. Currently, Kinder Morgan has a market ...
|
|
Monday, December 22, 2025 02:50 PM
In the latest trading session, Kinder Morgan (KMI) closed at $26.89, marking a +1.49% move from the previous day. The stock's change was more than the S&P 500's daily gain of 0.64%. On the other hand, ...
|
|
Friday, December 19, 2025 06:00 AM
In the last year, multiple insiders have substantially increased their holdings of Kinder Morgan, Inc. (NYSE:KMI) stock, indicating that insiders' optimism about the company's prospects has increased.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 27.47 | 27.90 | 27.195 | 27.71 | 8,121,457 |
| 31/12/25 | 27.54 | 27.58 | 27.36 | 27.49 | 9,433,200 |
| 30/12/25 | 27.49 | 27.65 | 27.415 | 27.58 | 5,753,761 |
| 29/12/25 | 27.30 | 27.52 | 27.22 | 27.38 | 7,965,100 |
| 26/12/25 | 27.25 | 27.34 | 27.08 | 27.19 | 5,094,000 |
| 24/12/25 | 27.27 | 27.36 | 27.18 | 27.19 | 3,905,000 |
| 23/12/25 | 26.84 | 27.29 | 26.84 | 27.28 | 8,465,532 |
| 22/12/25 | 26.60 | 26.94 | 26.55 | 26.89 | 9,089,700 |
| 19/12/25 | 26.32 | 26.73 | 26.31 | 26.49 | 17,975,200 |
| 18/12/25 | 26.71 | 26.86 | 26.32 | 26.34 | 12,079,953 |
|
|
||||
|
|
||||
|
|