Kinder Morgan, Inc (KMI) Stock Price

27.71 ▲ +0.22 (+0.80%)
Open: 27.465 Vol: 55.76K Day's range: 27.195 - 27.90 Jan 02, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.71▲ 27.79▼ 27.75▼ 27.47▲ 27.18▲
MA10 27.73▼ 27.74▼ 27.63▲ 27.15▲ 27.04▲
MA20 27.79▼ 27.60▲ 27.57▲ 27.08▲ 27.13▲
MA50 27.75▼ 27.53▲ 27.35▲ 26.82▲ 27.34▲
MA100 27.61▲ 27.29▲ 26.98▲ 27.05▲ 24.59▲
MA200 27.56▲ 26.99▲ 27.05▲ 27.33▲ 21.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.017▲ 0.011▲ 0.097▲ 0.024▲
RSI 40.432▼ 57.035▲ 62.499▲ 60.347▲ 53.581▲
STOCH 8.557▼ 81.351▲ 87.587▲ 88.265▲ 59.651    
WILL %R -84.444▼ -26.950     -26.950     -11.446▲ -36.157    
CCI -86.557     33.529     75.687     107.421▲ 76.110    
Latest Filters Detected On KMI
▲ BREAK $KMI Price Breaks 10 Days High Set Alert
CDL $KMI Engulfing Candlestick Pattern Detected Set Alert
Kinder Morgan, Inc News
If You Invested $100 In Kinder Morgan Stock 5 Years Ago, You Would Have This Much Today
Monday, December 29, 2025 06:17 AM
Kinder Morgan (NYSE: KMI) has outperformed the market over the past 5 years by 1.82% on an annualized basis producing an average annual return of 15.1%. Currently, Kinder Morgan has a market ...
Kinder Morgan (KMI) surpasses market returns: Some facts worth knowing
Monday, December 22, 2025 02:50 PM
In the latest trading session, Kinder Morgan (KMI) closed at $26.89, marking a +1.49% move from the previous day. The stock's change was more than the S&P 500's daily gain of 0.64%. On the other hand, ...
Phillips 66 and Kinder Morgan, Inc. Announce Close of Initial Open Season and Launch of Subsequent Open Season for Capacity to Los Angeles, California Markets
Monday, December 22, 2025 04:27 AM
Phillips 66 and Kinder Morgan, Inc. announced that Western Gateway has received significant interest and has closed the initial open season.
KMI historical stock data
date open high low close volume
02/01/26 27.47 27.90 27.195 27.71 8,121,457
31/12/25 27.54 27.58 27.36 27.49 9,433,200
30/12/25 27.49 27.65 27.415 27.58 5,753,761
29/12/25 27.30 27.52 27.22 27.38 7,965,100
26/12/25 27.25 27.34 27.08 27.19 5,094,000
24/12/25 27.27 27.36 27.18 27.19 3,905,000
23/12/25 26.84 27.29 26.84 27.28 8,465,532
22/12/25 26.60 26.94 26.55 26.89 9,089,700
19/12/25 26.32 26.73 26.31 26.49 17,975,200
18/12/25 26.71 26.86 26.32 26.34 12,079,953
Quote Details
52wk Low:23.94
52wk High:31.48
Vol:55.76K
Avg Vol(3m):172.1M
1Y Chng:-11.24%
1M Chng:+3.32%
Add to Watch List
More Information
Index S&P 500
Market Cap. 61.16B