| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.10▼ | 27.14▼ | 27.12▼ | 27.11▼ | 26.62▲ |
| MA10 | 27.10▼ | 27.13▼ | 27.13▼ | 26.81▲ | 27.17▼ |
| MA20 | 27.12▼ | 27.17▼ | 27.26▼ | 26.51▲ | 27.21▼ |
| MA50 | 27.14▼ | 27.18▼ | 27.07▲ | 27.21▼ | 27.43▼ |
| MA100 | 27.13▼ | 27.02▲ | 26.58▲ | 27.27▼ | 24.01▲ |
| MA200 | 27.27▼ | 26.55▲ | 26.79▲ | 27.28▼ | 20.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.006▼ | -0.041▼ | 0.145▲ | -0.077▼ |
| RSI | 43.748▼ | 43.392▼ | 46.545▼ | 53.666▲ | 49.580▼ |
| STOCH | 33.472 | 61.937 | 33.369 | 80.975▲ | 32.259 |
| WILL %R | -77.778▼ | -56.579 | -73.600 | -23.846▲ | -55.068 |
| CCI | -86.186 | -25.634 | -66.900 | 71.368 | 11.926 |
|
Tuesday, November 18, 2025 06:00 AM
Kinder Morgan (KMI) has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the ...
|
|
Friday, November 14, 2025 06:49 AM
Fintel reports that on November 14, 2025, Mizuho maintained coverage of Kinder Morgan (NYSE:KMI) with a Outperform recommendation. Analyst Price Forecast Suggests 17.92% Upside As of November 9, 2025, ...
|
|
Friday, November 07, 2025 06:00 AM
Kinder Morgan (KMI) has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term. Over ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 27.065 | 27.30 | 26.92 | 27.085 | 12,362,013 |
| 17/11/25 | 27.43 | 27.55 | 27.12 | 27.14 | 14,172,900 |
| 14/11/25 | 26.85 | 27.49 | 26.68 | 27.42 | 17,509,200 |
| 13/11/25 | 27.08 | 27.20 | 26.82 | 26.89 | 15,286,000 |
| 12/11/25 | 26.97 | 27.335 | 26.935 | 27.01 | 9,061,502 |
| 11/11/25 | 27.14 | 27.19 | 26.79 | 26.94 | 10,348,972 |
| 10/11/25 | 26.55 | 27.13 | 26.39 | 27.06 | 11,232,058 |
| 07/11/25 | 26.12 | 26.61 | 26.04 | 26.55 | 11,602,400 |
| 06/11/25 | 26.00 | 26.36 | 25.92 | 26.12 | 12,925,300 |
| 05/11/25 | 25.80 | 26.22 | 25.66 | 25.92 | 18,891,700 |
|
|
||||
|
|
||||
|
|