| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.33▲ | 26.26▲ | 26.25▲ | 26.60▼ | 27.09▼ |
| MA10 | 26.34▲ | 26.21▲ | 26.23▲ | 26.69▼ | 27.66▼ |
| MA20 | 26.27▲ | 26.22▲ | 26.39▼ | 27.20▼ | 27.54▼ |
| MA50 | 26.21▲ | 26.50▼ | 26.59▼ | 27.67▼ | 26.88▼ |
| MA100 | 26.20▲ | 26.61▼ | 27.08▼ | 27.50▼ | 22.70▲ |
| MA200 | 26.35▲ | 27.15▼ | 27.32▼ | 27.42▼ | 20.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.040▲ | 0.013▲ | -0.092▼ | -0.263▼ |
| RSI | 70.413▲ | 56.531▲ | 47.997▼ | 37.715▼ | 44.456▼ |
| STOCH | 64.074 | 76.289 | 59.820 | 20.434 | 25.687 |
| WILL %R | 0.000▲ | 0.000▲ | -21.277▲ | -84.836▼ | -89.607▼ |
| CCI | 114.147▲ | 195.764▲ | 121.084▲ | -102.393▼ | -198.200▼ |
|
Saturday, August 16, 2025 05:42 AM
Natural gas stocks are a great way to play the surge in electricity demand from data centers. The top energy stocks supplying, storing and moving natural gas pay solid and healthy dividends. Despite ...
|
|
Friday, August 15, 2025 05:34 AM
Despite ongoing concerns about overvalued stocks, many value investors sleep well at night. That’s because the key to long-term value investing is total return, which includes a healthy, growing ...
|
|
Tuesday, August 12, 2025 06:00 AM
Kinder Morgan (KMI) has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term. Over ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 26.115 | 26.39 | 26.02 | 26.39 | 9,549,492 |
| 18/08/25 | 26.55 | 26.55 | 26.18 | 26.23 | 10,557,700 |
| 15/08/25 | 26.91 | 27.00 | 26.64 | 26.67 | 13,657,300 |
| 14/08/25 | 26.81 | 27.10 | 26.69 | 26.85 | 14,968,800 |
| 13/08/25 | 26.65 | 26.87 | 26.27 | 26.87 | 14,462,100 |
| 12/08/25 | 26.90 | 26.92 | 26.27 | 26.56 | 15,164,400 |
| 11/08/25 | 26.90 | 27.09 | 26.76 | 26.89 | 12,205,000 |
| 08/08/25 | 26.92 | 27.07 | 26.67 | 26.89 | 15,115,200 |
| 07/08/25 | 26.89 | 27.18 | 26.75 | 26.76 | 17,708,300 |
| 06/08/25 | 27.11 | 27.38 | 26.67 | 26.75 | 38,847,600 |
|
|
||||
|
|
||||
|
|