Kinder Morgan, Inc (KMI) Stock Price

32.97 ▲ +0.09 (+0.27%)
Open: 33.50 Vol: 9.47M Day's range: 32.825 - 33.50 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.90▲ 32.99▼ 32.98▼ 33.41▼ 33.36▼
MA10 32.91▲ 33.01▼ 32.97▼ 33.56▼ 32.61▲
MA20 32.97▼ 32.96▼ 33.07▼ 33.39▼ 30.05▲
MA50 33.00▼ 33.29▼ 33.67▼ 32.29▲ 28.49▲
MA100 33.00▼ 33.71▼ 33.54▼ 29.71▲ 26.37▲
MA200 33.03▼ 33.55▼ 33.43▼ 28.54▲ 21.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.023▲ 0.030▲ -0.166▼ 0.359▲
RSI 48.895▼ 44.953▼ 41.611▼ 48.676▼ 65.245▲
STOCH 30.260     33.227     45.514     49.294     85.316▲
WILL %R -46.939     -76.271▼ -51.136     -76.815▼ -21.596▲
CCI 11.952     -110.951▼ 0.457     -68.401     66.635    
Latest Filters Detected On KMI
RSI $KMI RSI(14) Crossed Below 50 Set Alert
MA $KMI Price Crossed Below MA(26) Set Alert
MA $KMI Price Crossed Below MA(13) Set Alert
Kinder Morgan, Inc News
RBC Capital Bumps Kinder Morgan (KMI) Price Target by $3
Tuesday, March 31, 2026 11:58 PM
Kinder Morgan, Inc. (NYSE:KMI) is included among the 15 Best High Yield Energy Stocks to Buy Right Now. Kinder Morgan, Inc. (NYSE:KMI) is one of the largest energy infrastructure companies in North ...
RBC Capital bumps Kinder Morgan (KMI) price target by $3
Tuesday, March 31, 2026 11:30 PM
Kinder Morgan, Inc. (NYSE:KMI) is included among the 15 Best High Yield Energy Stocks to Buy Right Now. Kinder Morgan, Inc. (NYSE:KMI) is one of the largest energy infrastructure companies in North ...
3 pipeline stocks quietly printing cash while the energy sector soars
Tuesday, March 31, 2026 06:31 AM
These pipeline stocks generate very stable cash flows.
KMI historical stock data
date open high low close volume
02/04/26 33.50 33.50 32.825 32.97 9,473,542
01/04/26 33.15 33.3123 32.52 32.88 11,228,747
31/03/26 33.81 33.89 33.025 33.53 14,159,049
30/03/26 34.28 34.35 33.52 33.65 8,026,262
27/03/26 34.00 34.726 33.83 34.03 14,416,543
26/03/26 33.94 34.40 33.775 34.07 9,221,534
25/03/26 33.76 34.26 33.67 33.98 15,095,400
24/03/26 33.62 34.225 33.61 33.93 13,240,343
23/03/26 32.81 33.82 32.44 33.71 18,602,977
20/03/26 33.49 33.725 32.825 32.84 14,719,777
Quote Details
52wk Low:23.94
52wk High:34.726
Vol:9.47M
Avg Vol(3m):185.1M
1Y Chng:+27.84%
1M Chng:+0.73%
Add to Watch List
More Information
Index S&P 500
Market Cap. 73.15B