| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 872.39▼ | 875.44▼ | 878.10▼ | 879.84▼ | 812.18▲ |
| MA10 | 872.69▼ | 880.34▼ | 885.13▼ | 855.72▲ | 758.04▲ |
| MA20 | 874.55▼ | 887.43▼ | 890.43▼ | 813.92▲ | 729.66▲ |
| MA50 | 880.74▼ | 886.57▼ | 875.17▼ | 745.91▲ | 725.17▲ |
| MA100 | 886.54▼ | 872.09▼ | 829.77▲ | 729.79▲ | 668.17▲ |
| MA200 | 891.98▼ | 826.17▲ | 801.88▲ | 713.68▲ | 521.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | -2.769▼ | -4.425▼ | 5.459▲ | 20.830▲ |
| RSI | 40.717▼ | 32.448▼ | 40.927▼ | 67.076▲ | 65.850▲ |
| STOCH | 47.783 | 11.994▼ | 4.493▼ | 88.603▲ | 88.408▲ |
| WILL %R | -60.855 | -87.807▼ | -92.544▼ | -25.042 | -12.014▲ |
| CCI | -68.171 | -140.724▼ | -141.803▼ | 73.226 | 155.098▲ |
|
Wednesday, June 18, 2025 03:00 PM
KLA (KLAC) ended the recent trading session at $871.16, demonstrating a -2.45% change from the preceding day's closing price. The stock fell short of the S&P 500, which registered a loss of 0.03% for ...
|
|
Wednesday, June 18, 2025 06:50 AM
KLAC is a #2 (Buy) on the Zacks Rank, with a VGM Score of B. Momentum investors should take note of this Computer and Technology stock. KLAC has a Momentum Style Score of A, and shares are up 13% ...
|
|
Wednesday, June 18, 2025 06:36 AM
Below is Validea's guru fundamental report for KLA CORP (KLAC). Of the 22 guru strategies we follow, KLAC rates highest using our Patient Investor model based on the published strategy of Warren ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/25 | 894.885 | 898.1499 | 867.31 | 871.16 | 1,431,634 |
| 17/06/25 | 890.00 | 914.83 | 887.72 | 893.00 | 1,334,177 |
| 16/06/25 | 876.00 | 893.31 | 875.62 | 892.38 | 1,619,420 |
| 13/06/25 | 859.00 | 876.45 | 856.9397 | 867.67 | 1,832,402 |
| 12/06/25 | 866.50 | 879.155 | 866.50 | 875.00 | 1,091,652 |
| 11/06/25 | 865.08 | 873.525 | 858.80 | 872.00 | 1,650,372 |
| 10/06/25 | 832.23 | 856.90 | 829.845 | 856.80 | 1,088,739 |
| 09/06/25 | 811.00 | 835.00 | 811.00 | 829.29 | 1,529,929 |
| 06/06/25 | 801.24 | 813.97 | 799.77 | 808.00 | 996,383 |
| 05/06/25 | 788.41 | 796.51 | 777.42 | 791.89 | 1,619,412 |
|
|
||||
|
|
||||
|
|