| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 949.15▲ | 947.87▲ | 947.35▲ | 924.37▲ | 916.79▲ |
| MA10 | 949.06▲ | 947.03▲ | 941.10▲ | 907.48▲ | 904.06▲ |
| MA20 | 947.52▲ | 940.36▲ | 930.32▲ | 912.03▲ | 806.45▲ |
| MA50 | 946.29▲ | 925.76▲ | 910.81▲ | 893.55▲ | 745.06▲ |
| MA100 | 941.01▲ | 911.10▲ | 908.71▲ | 799.44▲ | 702.13▲ |
| MA200 | 930.88▲ | 908.25▲ | 915.53▲ | 744.29▲ | 543.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.109▲ | 0.251▲ | 1.484▲ | 1.807▲ | 11.091▲ |
| RSI | 56.930▲ | 66.845▲ | 72.731▲ | 61.353▲ | 67.545▲ |
| STOCH | 70.093 | 80.609▲ | 86.966▲ | 74.386 | 85.340▲ |
| WILL %R | -22.757▲ | -10.664▲ | -5.152▲ | -2.337▲ | -1.066▲ |
| CCI | 72.283 | 81.347 | 106.763▲ | 155.937▲ | 91.859 |
| ▲ RSI&MACD | $KLAC MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $KLAC MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $KLAC Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $KLAC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $KLAC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $KLAC Price Breaks 10 Days High | Set Alert |
|
Wednesday, August 13, 2025 05:22 AM
Semiconductor manufacturing equipment maker KLA Corporation (NASDAQ:KLAC) reported revenue ahead of Wall Street’s expectations in Q2 CY2025, with sales up 23.6% year on year to $3.17 billion. Guidance ...
|
|
Tuesday, August 12, 2025 03:32 AM
As you might know, KLA Corporation (NASDAQ:KLAC) recently reported its yearly numbers. The result was positive overall - although revenues of US$12b were in line with what the analysts predicted, KLA ...
|
|
Monday, August 11, 2025 10:54 AM
Shares of e.l.f. Beauty (NYSE: ELF) jumped 11% in Monday trading following a notable upgrade from Morgan Stanley, which raised its rating on the cosmetics company from Equalweight to Overweight. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/25 | 941.16 | 951.55 | 938.85 | 949.30 | 411,933 |
| 12/08/25 | 913.68 | 939.26 | 907.48 | 935.53 | 1,028,198 |
| 11/08/25 | 922.15 | 933.34 | 907.635 | 910.18 | 814,190 |
| 08/08/25 | 913.00 | 917.94 | 905.68 | 914.80 | 719,502 |
| 07/08/25 | 912.40 | 917.5284 | 904.9779 | 912.06 | 717,323 |
| 06/08/25 | 883.41 | 889.12 | 869.22 | 888.28 | 935,026 |
| 05/08/25 | 917.00 | 921.99 | 875.96 | 883.41 | 1,178,332 |
| 04/08/25 | 896.75 | 917.78 | 891.00 | 915.62 | 1,064,594 |
| 01/08/25 | 856.20 | 894.1606 | 855.28 | 886.64 | 1,474,680 |
| 31/07/25 | 864.45 | 897.19 | 860.00 | 879.03 | 2,284,147 |
|
|
||||
|
|
||||
|
|