| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,213.79▼ | 1,215.39▼ | 1,211.72▼ | 1,216.02▼ | 1,116.60▲ |
| MA10 | 1,217.97▼ | 1,214.48▼ | 1,214.77▼ | 1,183.66▲ | 1,043.32▲ |
| MA20 | 1,218.49▼ | 1,215.84▼ | 1,225.81▼ | 1,125.15▲ | 970.11▲ |
| MA50 | 1,213.32▼ | 1,223.22▼ | 1,203.94▲ | 1,037.10▲ | 811.45▲ |
| MA100 | 1,217.93▼ | 1,197.42▲ | 1,151.37▲ | 970.29▲ | 759.74▲ |
| MA200 | 1,226.13▼ | 1,141.90▲ | 1,114.63▲ | 846.46▲ | 577.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.520▼ | -0.270▼ | -3.157▼ | 6.837▲ | 22.235▲ |
| RSI | 36.399▼ | 44.690▼ | 47.400▼ | 64.553▲ | 72.512▲ |
| STOCH | 11.790▼ | 36.149 | 52.226 | 82.100▲ | 81.833▲ |
| WILL %R | -96.408▼ | -77.477▼ | -67.525 | -26.313 | -16.636▲ |
| CCI | -182.582▼ | -42.542 | -32.047 | 82.511 | 149.416▲ |
|
Friday, October 31, 2025 05:08 AM
Q1 2026 Earnings Call Transcript October 29, 2025 KLA Corporation beats earnings expectations. Reported EPS is $8.81, expectations were $8.63. Operator: Good afternoon. My name is Stephanie, and I’ll ...
|
|
Thursday, October 30, 2025 10:29 AM
Semiconductor manufacturing equipment maker KLA Corporation (NASDAQ:KLAC) beat Wall Street’s revenue expectations in Q3 CY2025, with sales up 13% year on year to $3.21 billion. Guidance for next ...
|
|
Thursday, October 30, 2025 05:32 AM
How is QQQ stock faring? The Invesco QQQ ETF has risen 4.02% over the past five days and is up about 24.8% year-to-date. What Moved the QQQ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 1,228.485 | 1,237.735 | 1,200.95 | 1,209.235 | 714,710 |
| 30/10/25 | 1,234.22 | 1,284.47 | 1,172.81 | 1,214.41 | 2,037,655 |
| 29/10/25 | 1,225.99 | 1,259.55 | 1,224.47 | 1,235.28 | 1,463,463 |
| 28/10/25 | 1,206.68 | 1,209.6558 | 1,195.79 | 1,206.04 | 665,675 |
| 27/10/25 | 1,200.00 | 1,221.195 | 1,200.00 | 1,215.13 | 971,274 |
| 24/10/25 | 1,166.00 | 1,191.26 | 1,160.60 | 1,182.82 | 825,488 |
| 23/10/25 | 1,106.66 | 1,163.10 | 1,106.66 | 1,159.00 | 946,795 |
| 22/10/25 | 1,147.43 | 1,147.43 | 1,090.335 | 1,114.32 | 1,361,765 |
| 21/10/25 | 1,140.81 | 1,156.32 | 1,138.59 | 1,147.43 | 744,829 |
| 20/10/25 | 1,130.06 | 1,161.18 | 1,126.50 | 1,152.885 | 1,078,652 |
|
|
||||
|
|
||||
|
|