| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,169.08▲ | 1,168.88▲ | 1,166.19▲ | 1,142.86▲ | 1,161.80▲ |
| MA10 | 1,168.92▲ | 1,164.90▲ | 1,161.38▲ | 1,137.53▲ | 1,124.71▲ |
| MA20 | 1,167.80▲ | 1,158.96▲ | 1,148.98▲ | 1,169.65▲ | 1,020.64▲ |
| MA50 | 1,164.94▲ | 1,142.38▲ | 1,139.02▲ | 1,131.57▲ | 851.67▲ |
| MA100 | 1,159.72▲ | 1,138.04▲ | 1,156.31▲ | 1,022.65▲ | 782.90▲ |
| MA200 | 1,148.08▲ | 1,159.94▲ | 1,174.88▲ | 886.52▲ | 592.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.293▲ | 0.861▲ | 2.607▲ | -4.697▼ | 6.667▲ |
| RSI | 72.408▲ | 71.378▲ | 66.425▲ | 54.506▲ | 64.845▲ |
| STOCH | 44.021 | 88.048▲ | 88.668▲ | 45.518 | 68.641 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -33.163 | -24.103▲ |
| CCI | 292.200▲ | 137.833▲ | 136.990▲ | 34.357 | 60.240 |
|
Monday, November 24, 2025 02:15 PM
What Happened? A number of stocks jumped in the afternoon session after renewed enthusiasm for Alphabet reinvigorated the artificial intelligence trade, propelling a market rebound heading into the ...
|
|
Thursday, November 20, 2025 01:55 PM
What Happened? A number of stocks fell in the afternoon session after markets faded the Nvidia rally in the morning session, as investors remained uncertain about future rate cuts. While the trading ...
|
|
Wednesday, November 19, 2025 09:46 AM
What Happened? Shares of semiconductor manufacturing equipment maker KLA Corporation (NASDAQ:KLAC) jumped 2.7% in the afternoon session after analyst sentiment turned more positive, highlighted by a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 1,168.885 | 1,175.98 | 1,151.00 | 1,175.47 | 389,265 |
| 26/11/25 | 1,157.75 | 1,167.27 | 1,144.87 | 1,159.07 | 1,125,877 |
| 25/11/25 | 1,130.19 | 1,148.48 | 1,107.42 | 1,145.89 | 944,253 |
| 24/11/25 | 1,104.90 | 1,147.97 | 1,103.00 | 1,136.73 | 1,579,584 |
| 21/11/25 | 1,097.00 | 1,110.83 | 1,071.96 | 1,097.12 | 1,438,400 |
| 20/11/25 | 1,187.96 | 1,201.49 | 1,097.58 | 1,102.45 | 1,171,100 |
| 19/11/25 | 1,131.90 | 1,177.39 | 1,129.49 | 1,167.46 | 959,300 |
| 18/11/25 | 1,114.4399 | 1,140.4399 | 1,097.89 | 1,123.09 | 1,151,900 |
| 17/11/25 | 1,139.90 | 1,155.845 | 1,118.11 | 1,133.70 | 1,326,059 |
| 14/11/25 | 1,135.54 | 1,175.22 | 1,127.0705 | 1,134.32 | 1,444,574 |
|
|
||||
|
|
||||
|
|