| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 868.96▼ | 869.68▼ | 870.02▼ | 860.15▲ | 796.18▲ |
| MA10 | 868.46▼ | 871.59▼ | 870.64▼ | 822.10▲ | 737.95▲ |
| MA20 | 868.24▼ | 871.37▼ | 870.69▼ | 799.52▲ | 723.01▲ |
| MA50 | 871.66▼ | 866.09▲ | 840.36▲ | 728.82▲ | 724.85▲ |
| MA100 | 870.86▼ | 835.79▲ | 807.10▲ | 726.05▲ | 664.04▲ |
| MA200 | 870.94▼ | 803.50▲ | 780.64▲ | 712.46▲ | 518.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.187▲ | -1.237▼ | -2.916▼ | 7.227▲ | 18.416▲ |
| RSI | 44.535▼ | 47.745▼ | 57.570▲ | 71.914▲ | 65.587▲ |
| STOCH | 53.698 | 49.084 | 50.727 | 95.332▲ | 87.700▲ |
| WILL %R | -61.348 | -63.095 | -69.832 | -8.280▲ | -3.503▲ |
| CCI | -78.716 | -43.793 | -90.178 | 113.088▲ | 168.399▲ |
| ▲ RSI&STOCH | $KLAC Overbought RSI + Stochastic | Set Alert |
|
Thursday, June 12, 2025 06:33 AM
Below is Validea's guru fundamental report for KLA CORP (KLAC). Of the 22 guru strategies we follow, KLAC rates highest using our Patient Investor model based on the published strategy of Warren ...
|
|
Wednesday, June 11, 2025 03:00 PM
In the latest market close, KLA (KLAC) reached $872.00, with a +1.8% movement compared to the previous day. The stock outpaced the S&P 500's daily loss of 0.27%. The maker of equipment for ...
|
|
Wednesday, June 11, 2025 07:09 AM
Below is Validea's guru fundamental report for KLA CORP (KLAC). Of the 22 guru strategies we follow, KLAC rates highest using our Patient Investor model based on the published strategy of Warren ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 859.00 | 876.45 | 856.9397 | 867.67 | 1,832,402 |
| 12/06/25 | 866.50 | 879.155 | 866.50 | 875.00 | 1,091,652 |
| 11/06/25 | 865.08 | 873.525 | 858.80 | 872.00 | 1,650,372 |
| 10/06/25 | 832.23 | 856.90 | 829.845 | 856.80 | 1,088,739 |
| 09/06/25 | 811.00 | 835.00 | 811.00 | 829.29 | 1,529,929 |
| 06/06/25 | 801.24 | 813.97 | 799.77 | 808.00 | 996,383 |
| 05/06/25 | 788.41 | 796.51 | 777.42 | 791.89 | 1,619,412 |
| 04/06/25 | 781.62 | 786.93 | 773.5967 | 782.09 | 839,689 |
| 03/06/25 | 762.05 | 779.585 | 756.335 | 775.79 | 943,393 |
| 02/06/25 | 752.40 | 764.6473 | 751.96 | 762.44 | 864,627 |
|
|
||||
|
|
||||
|
|