| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,276.42▼ | 1,271.23▲ | 1,266.89▲ | 1,254.64▲ | 1,241.62▲ |
| MA10 | 1,277.05▼ | 1,264.08▲ | 1,251.10▲ | 1,255.26▲ | 1,201.71▲ |
| MA20 | 1,274.33▲ | 1,249.75▲ | 1,245.86▲ | 1,236.25▲ | 1,105.57▲ |
| MA50 | 1,265.54▲ | 1,250.65▲ | 1,260.47▲ | 1,200.08▲ | 908.40▲ |
| MA100 | 1,256.05▲ | 1,260.59▲ | 1,240.85▲ | 1,095.48▲ | 815.76▲ |
| MA200 | 1,246.79▲ | 1,239.91▲ | 1,208.34▲ | 945.22▲ | 614.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.555▼ | 3.699▲ | 5.701▲ | -0.868▼ | 7.224▲ |
| RSI | 56.066▲ | 64.107▲ | 61.338▲ | 58.639▲ | 68.859▲ |
| STOCH | 54.065 | 68.983 | 74.408 | 70.170 | 80.332▲ |
| WILL %R | -63.569 | -13.054▲ | -12.867▲ | -10.509▲ | -4.035▲ |
| CCI | -42.346 | 97.249 | 97.392 | 70.513 | 103.780▲ |
| ▲ RSI&VOL | $KLAC RSI Cross Up and Volume | Set Alert |
| RSI | $KLAC RSI(14) Crossed Above 50 | Set Alert |
| MA | $KLAC Price Crossed Above MA(26) | Set Alert |
| MA | $KLAC Price Crossed Above MA(13) | Set Alert |
| MA | $KLAC Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $KLAC Open Gap Up %3 | Set Alert |
| ▲ GAP | $KLAC Open Gap Up %2 | Set Alert |
|
Friday, January 02, 2026 07:30 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how KLA Corporation (NASDAQ:KLAC) ...
|
|
Thursday, January 01, 2026 07:33 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how KLA Corporation (NASDAQ:KLAC) ...
|
|
Wednesday, December 31, 2025 08:42 AM
KLA Corporation (NASDAQ:KLAC) is among the Best Performing Quantum Computing Stocks in 2025. KLA Corporation (NASDAQ:KLAC) is trading at an all-time high with the share price of $1,279.60 on December ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 1,259.71 | 1,283.99 | 1,250.5501 | 1,274.47 | 832,190 |
| 31/12/25 | 1,243.65 | 1,250.93 | 1,214.09 | 1,215.08 | 608,043 |
| 30/12/25 | 1,266.79 | 1,267.61 | 1,241.23 | 1,243.65 | 384,258 |
| 29/12/25 | 1,273.09 | 1,286.07 | 1,256.73 | 1,260.39 | 641,771 |
| 26/12/25 | 1,283.00 | 1,286.81 | 1,275.26 | 1,279.60 | 337,506 |
| 24/12/25 | 1,269.38 | 1,279.18 | 1,265.0011 | 1,276.99 | 210,292 |
| 23/12/25 | 1,259.01 | 1,272.09 | 1,257.535 | 1,268.75 | 600,793 |
| 22/12/25 | 1,276.37 | 1,278.00 | 1,249.89 | 1,265.66 | 604,495 |
| 19/12/25 | 1,240.01 | 1,263.57 | 1,239.61 | 1,245.67 | 2,156,463 |
| 18/12/25 | 1,223.00 | 1,233.00 | 1,211.00 | 1,222.39 | 1,056,469 |
|
|
||||
|
|
||||
|
|