| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 877.28▼ | 877.37▼ | 877.75▼ | 907.86▼ | 890.91▼ |
| MA10 | 876.88▼ | 878.68▼ | 879.98▼ | 910.01▼ | 897.47▼ |
| MA20 | 876.97▼ | 880.31▼ | 879.55▼ | 906.62▼ | 817.71▲ |
| MA50 | 878.44▼ | 896.34▼ | 913.19▼ | 902.20▼ | 747.04▲ |
| MA100 | 880.43▼ | 912.81▼ | 904.49▼ | 806.72▲ | 705.63▲ |
| MA200 | 879.33▼ | 905.75▼ | 912.71▼ | 748.69▲ | 546.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.784▲ | 0.943▲ | -4.935▼ | 2.509▲ |
| RSI | 43.986▼ | 34.790▼ | 29.250▼ | 43.713▼ | 58.438▲ |
| STOCH | 53.090 | 24.088 | 25.201 | 52.796 | 63.284 |
| WILL %R | -70.833 | -89.188▼ | -76.709▼ | -79.996▼ | -38.013 |
| CCI | -128.598▼ | -92.208 | -97.399 | -77.918 | 15.004 |
| RSI | $KLAC RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $KLAC MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $KLAC Price Crossed Below MA(50) | Set Alert |
| MA | $KLAC Price Crossed Below MA(26) | Set Alert |
| MA | $KLAC Price Crossed Below MA(13) | Set Alert |
| MA | $KLAC Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $KLAC Open Gap Down %3 | Set Alert |
| ▼ GAP | $KLAC Open Gap Down %2 | Set Alert |
| CDL | $KLAC Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 19, 2025 08:00 AM
Astera Labs (NASDAQ:ALAB) tumbled about 6% on Tuesday, leading chip stocks lower, while tech giant Advanced Micro Devices (AMD) fell around 5%. On Monday, Wall Street’s major averages had finished ...
|
|
Friday, August 15, 2025 12:21 PM
Now, it’s worth noting Stock Advisor's total average return is 1,071% — a market-crushing outperformance compared to 185% for the S&P 500. Don’t miss out on the latest top 10 list, available when you ...
|
|
Thursday, August 14, 2025 04:11 AM
Readers hoping to buy KLA Corporation ( NASDAQ:KLAC ) for its dividend will need to make their move shortly, as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 883.39 | 889.25 | 874.13 | 876.08 | 986,400 |
| 18/08/25 | 873.04 | 883.76 | 870.43 | 883.39 | 853,800 |
| 15/08/25 | 924.23 | 924.23 | 873.1583 | 874.94 | 2,064,549 |
| 14/08/25 | 941.66 | 959.26 | 934.915 | 955.41 | 1,005,313 |
| 13/08/25 | 940.00 | 952.35 | 937.55 | 949.48 | 900,843 |
| 12/08/25 | 913.68 | 939.26 | 907.48 | 935.53 | 1,028,198 |
| 11/08/25 | 922.15 | 933.34 | 907.635 | 910.18 | 814,190 |
| 08/08/25 | 913.00 | 917.94 | 905.68 | 914.80 | 719,502 |
| 07/08/25 | 912.40 | 917.5284 | 904.9779 | 912.06 | 717,323 |
| 06/08/25 | 883.41 | 889.12 | 869.22 | 888.28 | 935,026 |
|
|
||||
|
|
||||
|
|