KLA Corporation (KLAC) Stock Price

1,136.22 ▲ +39.10 (+3.56%)
Open: 1,106.50 Vol: 11.07K Day's range: 1,104.71 - 1,146.25 Nov 24, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KLAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,142.37▼ 1,139.50▼ 1,140.33▼ 1,125.27▲ 1,153.95▼
MA10 1,140.75▼ 1,140.22▼ 1,127.96▲ 1,144.59▼ 1,120.78▲
MA20 1,140.10▼ 1,124.17▲ 1,120.92▲ 1,178.39▼ 1,018.68▲
MA50 1,141.18▼ 1,133.69▲ 1,136.06▲ 1,122.50▲ 850.89▲
MA100 1,130.57▲ 1,139.04▼ 1,166.91▼ 1,015.39▲ 782.51▲
MA200 1,118.11▲ 1,171.36▼ 1,169.70▼ 880.42▲ 592.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.187▲ 2.080▲ 4.852▲ -13.994▼ 4.162▲
RSI 39.889▼ 54.346▲ 52.124▲ 48.583▼ 62.568▲
STOCH 76.977     59.439     91.928▲ 25.745     66.486    
WILL %R -93.664▼ -20.222▲ -13.501▲ -62.461     -32.782    
CCI -15.259     35.472     70.045     -71.586     44.350    
Latest Filters Detected On KLAC
▼ MACD $KLAC MACD(12,26,9) Crossed Below Zero Set Alert
MA $KLAC Price Crossed Above MA(50) Set Alert
MA $KLAC Price Crossed Above MA(7) Set Alert
KLA Corporation News
Nova, MACOM, KLA Corporation, Lam Research, and Monolithic Power Systems Stocks Trade Up, What You Need To Know
Monday, November 24, 2025 02:15 PM
What Happened? A number of stocks jumped in the afternoon session after renewed enthusiasm for Alphabet reinvigorated the artificial intelligence trade, propelling a market rebound heading into the ...
IPG Photonics, Magnachip, KLA Corporation, and Himax Stocks Trade Down, What You Need To Know
Thursday, November 20, 2025 02:24 PM
A number of stocks fell in the afternoon session after markets faded the Nvidia rally in the morning session, as investors remained uncertain about future rate cuts.
IPG Photonics, Magnachip, KLA Corporation, and Himax Stocks Trade Down, What You Need To Know
Thursday, November 20, 2025 02:24 PM
A number of stocks fell in the afternoon session after markets faded the Nvidia rally in the morning session, as investors remained uncertain about future rate cuts.
KLAC historical stock data
date open high low close volume
24/11/25 1,102.01 1,146.45 1,102.01 1,136.22 562,378
21/11/25 1,097.00 1,110.83 1,071.96 1,097.12 1,438,400
20/11/25 1,187.96 1,201.49 1,097.58 1,102.45 1,171,100
19/11/25 1,131.90 1,177.39 1,129.49 1,167.46 959,300
18/11/25 1,114.4399 1,140.4399 1,097.89 1,123.09 1,151,900
17/11/25 1,139.90 1,155.845 1,118.11 1,133.70 1,326,059
14/11/25 1,135.54 1,175.22 1,127.0705 1,134.32 1,444,574
13/11/25 1,187.16 1,192.77 1,148.71 1,161.72 1,203,459
12/11/25 1,208.12 1,209.86 1,192.845 1,198.97 824,613
11/11/25 1,203.10 1,210.695 1,185.00 1,190.90 911,965
Quote Details
52wk Low:551.33
52wk High:1,284.47
Vol:11.07K
Avg Vol(3m):20.8M
1Y Chng:+77.02%
1M Chng:+10.77%
Add to Watch List
More Information
Market Cap. 145.18B