KLA Corporation (KLAC) Stock Price

145.56 ▼ -2.27 (-1.54%)
Open: 147.12 Vol: 483.19K Day's range: 144.865 - 149.82 Oct 23, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KLAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 145.48▲ 146.20▼ 146.50▼ 156.99▼ 180.34▼
MA10 145.48▲ 146.94▼ 147.25▼ 167.81▼ 180.44▼
MA20 145.80▼ 147.61▼ 152.68▼ 182.97▼ 202.11▼
MA50 146.83▼ 155.46▼ 162.24▼ 182.43▼ 171.40▼
MA100 147.43▼ 163.55▼ 177.44▼ 202.20▼ 126.82▲
MA200 151.74▼ 179.46▼ 182.06▼ 181.64▼ 92.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ 0.324▲ 0.022▲ -4.897▼ -6.899▼
RSI 37.946▼ 26.289▼ 17.475▼ 23.243▼ 38.763▼
STOCH 47.730     17.012▼ 21.332     3.618▼ 35.341    
WILL %R -47.547     -85.974▼ -93.119▼ -98.854▼ -99.055▼
CCI -22.846     -161.168▼ -149.604▼ -131.640▼ -191.876▼
Latest Filters Detected On KLAC
▼ BREAK $KLAC Price Breaks 60 Days Low Set Alert
▼ BREAK $KLAC Price Breaks 30 Days Low Set Alert
▼ BREAK $KLAC Price Breaks 20 Days Low Set Alert
▼ BREAK $KLAC Price Breaks 10 Days Low Set Alert
KLA Corporation News
Applied Materials, Lam Research, KLA Corporation, FormFactor, and Penguin Solutions shares plummet, what you need to know
Thursday, October 22, 2026 05:00 PM
A number of stocks fell in the afternoon session after warnings emerged that ongoing component supply chain bottlenecks and cleanroom space constraints will restrict semiconductor equipment makers ...
KLA Corporation falls 10% amid broader semiconductor selloff
Thursday, October 22, 2026 02:51 PM
Shares of KLA Corporation ( KLAC ), a semiconductor process-control and inspection equipment maker, dropped almost 10% on Thursday, closing at $147.83 after falling $15.60 on the day. Trading volume ...
KLA (KLAC) stock sinks as market gains: here's why
Tuesday, October 20, 2026 02:00 PM
KLA (KLAC) closed the most recent trading day at $161.74, moving -2.8% from the previous trading session. The stock trailed the S&P 500, which registered a daily gain of 0.28%. Elsewhere, the Dow ...
KLAC historical stock data
date open high low close volume
23/10/26 147.165 149.82 144.84 145.56 7,815,402
22/10/26 154.80 155.04 146.545 147.83 20,740,656
21/10/26 163.41 164.94 162.52 163.43 9,674,523
20/10/26 164.55 165.305 159.90 161.74 12,670,127
19/10/26 172.74 173.05 166.11 166.40 11,649,620
16/10/26 169.76 171.66 165.20 165.74 13,127,051
15/10/26 174.50 175.43 168.42 174.46 13,699,929
14/10/26 180.545 184.58 177.39 178.81 14,471,393
13/10/26 185.415 187.30 179.84 184.00 10,453,539
12/10/26 193.68 193.99 189.44 190.12 7,715,102
Quote Details
52wk Low:107.196
52wk High:307.374
Vol:483.19K
Avg Vol(3m):191.3M
1Y Chng:+19.51%
1M Chng:-13.92%
Add to Watch List
More Information
Market Cap. 213.28B