| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,450.80▲ | 1,456.48▼ | 1,459.57▼ | 1,514.25▼ | 1,447.51▲ |
| MA10 | 1,453.11▼ | 1,464.15▼ | 1,489.96▼ | 1,490.33▼ | 1,458.13▼ |
| MA20 | 1,456.92▼ | 1,495.07▼ | 1,525.33▼ | 1,470.53▼ | 1,358.21▲ |
| MA50 | 1,463.67▼ | 1,526.68▼ | 1,509.46▼ | 1,479.41▼ | 1,089.37▲ |
| MA100 | 1,486.51▼ | 1,505.91▼ | 1,472.89▼ | 1,353.49▲ | 909.38▲ |
| MA200 | 1,521.72▼ | 1,467.38▼ | 1,477.10▼ | 1,160.13▲ | 682.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.445▼ | -3.511▼ | -12.512▼ | 4.354▲ | -11.176▼ |
| RSI | 43.456▼ | 29.814▼ | 32.860▼ | 47.424▼ | 59.588▲ |
| STOCH | 15.503▼ | 14.048▼ | 7.625▼ | 70.637 | 43.982 |
| WILL %R | -71.946 | -94.847▼ | -96.098▼ | -50.231 | -50.540 |
| CCI | -70.255 | -96.595 | -91.577 | -6.538 | 56.041 |
|
Thursday, March 26, 2026 04:05 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at KLA Corporation (NASDAQ:KLAC) and the best ...
|
|
Wednesday, March 25, 2026 03:00 PM
In the latest close session, KLA (KLAC) was down 1.43% at $1,543.82. The stock fell short of the S&P 500, which registered a gain of 0.54% for the day. Elsewhere, the Dow saw an upswing of 0.66%, ...
|
|
Wednesday, March 18, 2026 03:23 PM
KLA Corporation (NASDAQ:KLAC) is one of the Jim Cramer’s Hottest AI Stock Picks. KLA Corporation (NASDAQ:KLAC) is exposed to the AI market through its ability to manufacture products that are used in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 1,503.91 | 1,514.79 | 1,445.51 | 1,451.13 | 1,090,518 |
| 25/03/26 | 1,574.3101 | 1,576.03 | 1,534.65 | 1,543.8199 | 767,600 |
| 24/03/26 | 1,484.84 | 1,582.45 | 1,481.70 | 1,566.1899 | 781,902 |
| 23/03/26 | 1,533.52 | 1,573.1851 | 1,510.5699 | 1,511.4301 | 1,173,736 |
| 20/03/26 | 1,510.76 | 1,534.9999 | 1,457.05 | 1,498.67 | 2,184,266 |
| 19/03/26 | 1,437.64 | 1,517.995 | 1,420.29 | 1,511.52 | 999,963 |
| 18/03/26 | 1,479.32 | 1,513.07 | 1,459.14 | 1,482.36 | 882,963 |
| 17/03/26 | 1,446.72 | 1,485.00 | 1,434.90 | 1,481.35 | 853,628 |
| 16/03/26 | 1,453.90 | 1,457.02 | 1,425.14 | 1,438.24 | 955,773 |
| 13/03/26 | 1,417.15 | 1,445.85 | 1,408.43 | 1,418.64 | 1,271,841 |
|
|
||||
|
|
||||
|
|