| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 246.66▲ | 240.95▲ | 239.86▲ | 252.20▼ | 229.30▲ |
| MA10 | 247.39▼ | 239.50▲ | 241.12▲ | 248.92▼ | 206.88▲ |
| MA20 | 243.32▲ | 241.05▲ | 248.59▼ | 226.48▲ | 179.62▲ |
| MA50 | 239.58▲ | 251.68▼ | 250.05▼ | 199.70▲ | 139.79▲ |
| MA100 | 240.64▲ | 250.19▼ | 234.59▲ | 174.48▲ | 106.46▲ |
| MA200 | 246.26▲ | 232.67▲ | 271.97▼ | 147.65▲ | 78.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.136▲ | 1.259▲ | -0.618▼ | 0.585▲ | 7.302▲ |
| RSI | 61.346▲ | 55.990▲ | 50.750▲ | 60.129▲ | 73.961▲ |
| STOCH | 36.546 | 43.000 | 32.673 | 63.499 | 84.414▲ |
| WILL %R | -44.819 | -39.241 | -39.241 | -29.270 | -17.043▲ |
| CCI | 17.282 | 161.497▲ | 155.360▲ | 46.703 | 155.068▲ |
|
Wednesday, June 24, 2026 01:28 PM
KLA Corporation (NASDAQ:KLAC) is one of the 10 All-Time High Stocks with Legs to Rally Further. On June 22, 2026, Wells Fargo raised its price target on KLA Corporation (NASDAQ:KLAC) to $305 from $210 ...
|
|
Tuesday, June 23, 2026 03:15 PM
In the latest trading session, KLA (KLAC) closed at $244.49, marking a -9.17% move from the previous day. This change lagged the S&P 500's daily loss of 1.44%. Meanwhile, the Dow experienced a drop of ...
|
|
Monday, June 22, 2026 05:51 PM
A number of stocks jumped in the afternoon session after the Philadelphia Semiconductor Index hit a fresh record high even as the broader Nasdaq slipped as NVIDIA unveiled its next-generation Vera ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 255.575 | 256.06 | 243.64 | 247.325 | 2,108,295 |
| 24/06/26 | 242.11 | 245.30 | 235.00 | 240.48 | 11,543,658 |
| 23/06/26 | 248.06 | 251.22 | 240.5601 | 244.49 | 18,703,754 |
| 22/06/26 | 265.61 | 269.90 | 262.375 | 269.16 | 11,719,841 |
| 18/06/26 | 251.77 | 263.95 | 250.50 | 259.56 | 26,167,269 |
| 17/06/26 | 244.95 | 251.16 | 237.66 | 238.73 | 13,213,527 |
| 16/06/26 | 254.425 | 255.845 | 237.12 | 237.33 | 14,048,561 |
| 15/06/26 | 265.42 | 267.1699 | 251.11 | 256.42 | 16,566,705 |
| 12/06/26 | 237.416 | 254.92 | 236.00 | 254.54 | 9,110,279 |
| 11/06/26 | 221.0915 | 243.129 | 220.628 | 241.16399 | 1,738,055 |
|
|
||||
|
|
||||
|
|