| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,926.68▲ | 1,930.88▲ | 1,929.92▲ | 1,830.64▲ | 1,684.75▲ |
| MA10 | 1,926.81▲ | 1,928.34▲ | 1,888.96▲ | 1,799.23▲ | 1,570.62▲ |
| MA20 | 1,928.97▲ | 1,882.88▲ | 1,851.74▲ | 1,677.65▲ | 1,475.77▲ |
| MA50 | 1,929.89▲ | 1,835.98▲ | 1,804.45▲ | 1,557.20▲ | 1,174.25▲ |
| MA100 | 1,894.19▲ | 1,796.29▲ | 1,749.34▲ | 1,455.09▲ | 949.69▲ |
| MA200 | 1,855.45▲ | 1,731.76▲ | 1,619.24▲ | 1,238.87▲ | 710.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | 2.214▲ | 9.496▲ | 15.901▲ | 30.745▲ |
| RSI | 62.075▲ | 75.197▲ | 76.592▲ | 75.731▲ | 75.921▲ |
| STOCH | 46.615 | 83.664▲ | 94.495▲ | 90.844▲ | 76.964 |
| WILL %R | -3.594▲ | -2.893▲ | -2.698▲ | -1.009▲ | -0.666▲ |
| CCI | 136.576▲ | 54.300 | 82.065 | 176.809▲ | 229.407▲ |
| BBANDS | $KLAC Bollinger Bands Expanding | Set Alert |
| ▲ RSI | $KLAC RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $KLAC Open Gap Up %2 | Set Alert |
| ▲ BREAK | $KLAC Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $KLAC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $KLAC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $KLAC Price Breaks 10 Days High | Set Alert |
|
Friday, April 24, 2026 06:00 AM
KLA Corporation is up 51.9% since the beginning of the year, and at $1,935 per share, has set a new 52-week high. Investors who bought $1,000 worth of KLA Corporation’s shares 5 years ago would now be ...
|
|
Thursday, April 23, 2026 05:00 PM
Looking ahead to 2030, our model projects KLAC could trade at an average price of $2,106.50, with a potential range between $1,579.87 and $2,633.12. This represents a potential 12.2% return from today ...
|
|
Thursday, April 23, 2026 01:08 AM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 1,852.78 | 1,939.36 | 1,844.715 | 1,935.00 | 1,139,680 |
| 23/04/26 | 1,824.38 | 1,844.59 | 1,788.525 | 1,815.4301 | 924,116 |
| 22/04/26 | 1,812.99 | 1,814.34 | 1,776.64 | 1,812.0601 | 666,673 |
| 21/04/26 | 1,811.58 | 1,823.27 | 1,772.4301 | 1,785.37 | 675,612 |
| 20/04/26 | 1,795.63 | 1,806.745 | 1,770.00 | 1,805.3199 | 622,472 |
| 17/04/26 | 1,771.26 | 1,791.75 | 1,744.29 | 1,791.4399 | 717,500 |
| 16/04/26 | 1,718.58 | 1,742.05 | 1,696.4583 | 1,734.85 | 831,440 |
| 15/04/26 | 1,765.00 | 1,770.3199 | 1,680.511 | 1,748.11 | 1,158,654 |
| 14/04/26 | 1,788.75 | 1,797.84 | 1,766.13 | 1,795.91 | 708,550 |
| 13/04/26 | 1,731.70 | 1,771.22 | 1,720.27 | 1,768.78 | 829,823 |
|
|
||||
|
|
||||
|
|