| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,430.96▲ | 1,432.58▼ | 1,434.10▼ | 1,390.51▲ | 1,476.53▼ |
| MA10 | 1,429.61▲ | 1,434.18▼ | 1,434.08▼ | 1,445.84▼ | 1,377.63▲ |
| MA20 | 1,431.75▼ | 1,432.84▼ | 1,436.50▼ | 1,481.29▼ | 1,258.68▲ |
| MA50 | 1,434.80▼ | 1,412.20▲ | 1,388.22▲ | 1,346.90▲ | 995.06▲ |
| MA100 | 1,432.89▼ | 1,393.07▲ | 1,473.54▼ | 1,237.95▲ | 862.78▲ |
| MA200 | 1,436.60▼ | 1,475.69▼ | 1,430.39▲ | 1,047.75▲ | 648.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.221▲ | -2.199▼ | -1.553▼ | -20.844▼ | 11.078▲ |
| RSI | 47.250▼ | 52.236▲ | 55.145▲ | 50.829▲ | 66.273▲ |
| STOCH | 53.741 | 58.420 | 54.200 | 22.932 | 72.358 |
| WILL %R | -45.465 | -42.575 | -59.816 | -64.211 | -42.193 |
| CCI | 10.641 | -12.608 | -60.261 | -35.066 | 66.638 |
| CDL | $KLAC Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 10, 2026 02:59 AM
We believe KLA (KLAC) stock could be a worthwhile investment option. Why? Because you receive strong margins, a low-debt capital setup, and strong momentum, with capacity for growth as the stock is ...
|
|
Sunday, February 08, 2026 07:27 AM
KLA Corporation (NASDAQ:KLAC) is one of the 13 Best Extremely Profitable Stocks to Invest in Now. On January 30, 2026, KLA Corporation (NASDAQ:KLAC) attracted increased attention from analysts when ...
|
|
Friday, January 23, 2026 11:54 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 1,431.105 | 1,444.115 | 1,413.71 | 1,431.17 | 621,323 |
| 09/02/26 | 1,440.00 | 1,457.00 | 1,424.53 | 1,440.16 | 1,639,562 |
| 06/02/26 | 1,377.16 | 1,449.25 | 1,371.18 | 1,442.95 | 1,571,467 |
| 05/02/26 | 1,292.89 | 1,349.88 | 1,285.04 | 1,331.03 | 1,301,719 |
| 04/02/26 | 1,365.23 | 1,377.32 | 1,285.04 | 1,307.22 | 1,583,806 |
| 03/02/26 | 1,445.95 | 1,449.29 | 1,324.39 | 1,355.54 | 2,056,153 |
| 02/02/26 | 1,400.03 | 1,440.25 | 1,400.01 | 1,410.45 | 1,603,848 |
| 30/01/26 | 1,540.00 | 1,585.00 | 1,416.84 | 1,427.94 | 2,788,141 |
| 29/01/26 | 1,642.93 | 1,693.35 | 1,608.21 | 1,684.71 | 1,506,394 |
| 28/01/26 | 1,634.46 | 1,650.00 | 1,600.97 | 1,627.20 | 1,091,527 |
|
|
||||
|
|
||||
|
|