| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,135.99▲ | 1,146.53▼ | 1,151.10▼ | 1,181.48▼ | 1,165.89▼ |
| MA10 | 1,139.96▼ | 1,155.02▼ | 1,156.44▼ | 1,194.69▼ | 1,098.69▲ |
| MA20 | 1,144.16▼ | 1,158.79▼ | 1,169.99▼ | 1,189.15▼ | 999.65▲ |
| MA50 | 1,153.05▼ | 1,177.34▼ | 1,188.03▼ | 1,100.80▲ | 832.33▲ |
| MA100 | 1,156.57▼ | 1,191.03▼ | 1,203.82▼ | 1,002.16▲ | 771.85▲ |
| MA200 | 1,167.86▼ | 1,204.42▼ | 1,151.06▼ | 869.11▲ | 585.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.754▼ | -1.292▼ | -2.198▼ | -12.478▼ | 15.655▲ |
| RSI | 37.923▼ | 28.166▼ | 29.257▼ | 46.858▼ | 64.246▲ |
| STOCH | 14.438▼ | 26.118 | 50.236 | 27.829 | 73.710 |
| WILL %R | -59.732 | -80.343▼ | -85.665▼ | -93.819▼ | -32.420 |
| CCI | -109.670▼ | -159.239▼ | -197.215▼ | -219.353▼ | 82.657 |
|
Friday, November 14, 2025 11:02 AM
Financial giants have made a conspicuous bearish move on KLA. Our analysis of options history for KLA (NASDAQ: KLAC) revealed 27 unusual trades.
|
|
Friday, November 14, 2025 03:02 AM
Great things are happening to the stocks in this article. They’re all outperforming the market over the last month because of positive catalysts such as a new product line, constructive news flow, or ...
|
|
Thursday, November 13, 2025 11:05 AM
What Happened? A number of stocks fell in the afternoon session after markets continued to retreat, as investors re-evaluated the high valuations of stocks that benefited from the artificial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 1,135.845 | 1,175.00 | 1,128.1949 | 1,137.855 | 1,267,787 |
| 13/11/25 | 1,187.16 | 1,192.77 | 1,148.71 | 1,161.72 | 1,203,459 |
| 12/11/25 | 1,208.12 | 1,209.86 | 1,192.845 | 1,198.97 | 824,613 |
| 11/11/25 | 1,203.10 | 1,210.695 | 1,185.00 | 1,190.90 | 911,965 |
| 10/11/25 | 1,220.94 | 1,226.8299 | 1,201.73 | 1,217.95 | 948,427 |
| 07/11/25 | 1,199.89 | 1,208.32 | 1,160.12 | 1,193.37 | 1,142,370 |
| 06/11/25 | 1,223.05 | 1,223.05 | 1,191.78 | 1,206.40 | 1,179,121 |
| 05/11/25 | 1,203.55 | 1,243.14 | 1,201.525 | 1,227.10 | 901,380 |
| 04/11/25 | 1,198.20 | 1,229.48 | 1,191.43 | 1,193.49 | 1,201,420 |
| 03/11/25 | 1,216.14 | 1,231.08 | 1,207.47 | 1,219.14 | 905,742 |
|
|
||||
|
|
||||
|
|