| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 688.31▲ | 686.03▲ | 688.89▲ | 693.82▼ | 653.18▲ |
| MA10 | 686.85▲ | 687.00▲ | 689.79▲ | 670.72▲ | 677.91▲ |
| MA20 | 685.90▲ | 688.23▲ | 690.07▲ | 656.37▲ | 694.58▼ |
| MA50 | 685.95▲ | 688.40▲ | 679.94▲ | 686.86▲ | 726.52▼ |
| MA100 | 688.37▲ | 676.51▲ | 664.42▲ | 692.98▼ | 645.17▲ |
| MA200 | 688.90▲ | 664.06▲ | 666.08▲ | 713.03▼ | 504.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.655▲ | -0.272▼ | -1.309▼ | 7.487▲ | -2.677▼ |
| RSI | 62.445▲ | 52.621▲ | 52.726▲ | 53.327▲ | 49.629▼ |
| STOCH | 87.989▲ | 32.916 | 54.324 | 92.392▲ | 41.289 |
| WILL %R | -2.949▲ | -49.708 | -48.220 | -15.305▲ | -42.815 |
| CCI | 186.537▲ | 6.625 | -16.919 | 62.427 | -16.668 |
|
Thursday, May 01, 2025 04:53 AM
Shares of chip equipment maker KLA (NASDAQ:KLAC) fell about 1% premarket on Thursday despite fiscal third quarter results and outlook surpassed estimates, which saw positive views from analysts.
|
|
Thursday, May 01, 2025 04:45 AM
KLA Corporation thrives on growing chip complexity, AI, and DRAM demand. Click here to read why I’m staying on the sidelines of KLAC stock for now.
|
|
Wednesday, April 30, 2025 01:27 PM
Semiconductor manufacturing equipment maker KLA Corporation (NASDAQ:KLAC) reported Q1 CY2025 results , with sales up 29.8% year on year to $3.06 billion. Guidance for next quarter’s revenue was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 685.53 | 692.665 | 675.44 | 690.10 | 684,126 |
| 30/04/25 | 677.00 | 704.99 | 674.20 | 702.69 | 1,172,296 |
| 29/04/25 | 689.75 | 695.15 | 684.70 | 687.96 | 534,376 |
| 28/04/25 | 687.70 | 699.1368 | 679.045 | 693.72 | 736,049 |
| 25/04/25 | 680.00 | 700.305 | 678.915 | 694.61 | 631,825 |
| 24/04/25 | 674.11 | 690.57 | 664.195 | 689.42 | 1,304,003 |
| 23/04/25 | 664.24 | 672.70 | 652.8801 | 657.11 | 945,287 |
| 22/04/25 | 626.69 | 639.85 | 625.85 | 636.36 | 1,372,380 |
| 21/04/25 | 623.43 | 627.21 | 607.70 | 620.80 | 1,346,051 |
| 17/04/25 | 649.03 | 649.19 | 631.62 | 634.43 | 1,224,272 |
|
|
||||
|
|
||||
|
|