| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,400.28▼ | 1,399.47▼ | 1,399.22▼ | 1,366.35▲ | 1,278.73▲ |
| MA10 | 1,400.52▼ | 1,398.01▲ | 1,376.26▲ | 1,310.49▲ | 1,220.84▲ |
| MA20 | 1,399.67▼ | 1,371.31▲ | 1,369.59▲ | 1,272.25▲ | 1,132.06▲ |
| MA50 | 1,398.90▲ | 1,368.67▲ | 1,317.28▲ | 1,219.16▲ | 921.41▲ |
| MA100 | 1,379.27▲ | 1,312.17▲ | 1,285.19▲ | 1,117.81▲ | 823.27▲ |
| MA200 | 1,366.83▲ | 1,279.09▲ | 1,242.51▲ | 961.41▲ | 620.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.175▼ | 2.395▲ | 2.655▲ | 10.974▲ | 13.619▲ |
| RSI | 49.847▼ | 65.671▲ | 65.493▲ | 65.789▲ | 74.812▲ |
| STOCH | 46.860 | 86.310▲ | 95.574▲ | 82.279▲ | 85.971▲ |
| WILL %R | -67.032 | -6.159▲ | -5.184▲ | -3.614▲ | -1.636▲ |
| CCI | -5.745 | 58.127 | 78.443 | 121.053▲ | 192.016▲ |
| ▲ GAP | $KLAC Open Gap Up %2 | Set Alert |
|
Friday, January 09, 2026 08:30 AM
What Happened? Shares of semiconductor manufacturing equipment maker KLA Corporation (NASDAQ:KLAC) jumped 5.1% in the morning session after Cantor Fitzgerald raised its price target on the stock to $1 ...
|
|
Thursday, January 08, 2026 04:20 AM
KLA Corporation (NASDAQ:KLAC) is one of the S&P 500 and Nasdaq-100 stocks Jim Cramer commented on. Cramer highlighted the company’s enormous rally in the previous year, as he said: “Next, there’s KLA ...
|
|
Monday, December 15, 2025 07:22 AM
In early trading on Monday, shares of KLAC topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.7%. Year to date, KLAC registers a 98.4% gain. And the worst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 1,357.42 | 1,404.46 | 1,336.00 | 1,400.00 | 1,102,428 |
| 08/01/26 | 1,351.27 | 1,353.81 | 1,309.20 | 1,324.60 | 948,839 |
| 07/01/26 | 1,369.07 | 1,380.00 | 1,352.54 | 1,359.69 | 904,494 |
| 06/01/26 | 1,369.31 | 1,406.97 | 1,365.281 | 1,395.00 | 1,141,603 |
| 05/01/26 | 1,309.97 | 1,371.89 | 1,304.00 | 1,352.45 | 1,319,862 |
| 02/01/26 | 1,259.71 | 1,283.99 | 1,250.5501 | 1,274.47 | 832,190 |
| 31/12/25 | 1,243.65 | 1,250.93 | 1,214.09 | 1,215.08 | 608,043 |
| 30/12/25 | 1,266.79 | 1,267.61 | 1,241.23 | 1,243.65 | 384,258 |
| 29/12/25 | 1,273.09 | 1,286.07 | 1,256.73 | 1,260.39 | 641,771 |
| 26/12/25 | 1,283.00 | 1,286.81 | 1,275.26 | 1,279.60 | 337,506 |
|
|
||||
|
|
||||
|
|