| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,100.35▼ | 1,101.14▼ | 1,097.39▼ | 1,124.67▼ | 1,163.18▼ |
| MA10 | 1,101.45▼ | 1,097.30▼ | 1,099.33▼ | 1,152.72▼ | 1,111.60▼ |
| MA20 | 1,102.78▼ | 1,105.01▼ | 1,129.93▼ | 1,182.32▼ | 1,008.08▲ |
| MA50 | 1,097.91▼ | 1,132.25▼ | 1,139.97▼ | 1,119.54▼ | 841.23▲ |
| MA100 | 1,098.88▼ | 1,145.39▼ | 1,172.45▼ | 1,013.27▲ | 776.95▲ |
| MA200 | 1,129.63▼ | 1,176.58▼ | 1,166.82▼ | 878.47▲ | 588.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.956▼ | 1.405▲ | -3.027▼ | -16.597▼ | 7.662▲ |
| RSI | 44.084▼ | 41.541▼ | 41.028▼ | 42.148▼ | 59.939▲ |
| STOCH | 32.142 | 67.751 | 30.327 | 18.963▼ | 72.105 |
| WILL %R | -100.000▼ | -39.157 | -80.863▼ | -85.577▼ | -41.532 |
| CCI | -165.197▼ | 36.670 | -48.128 | -151.209▼ | 48.551 |
|
Friday, November 21, 2025 10:21 AM
Chip stocks were mixed on Friday despite the larger market seeing some gains after yesterday's decline. AI chipmakers, Nvidia's (NVDA) stock was largely flat but in the red, while Advanced Micro ...
|
|
Thursday, November 20, 2025 02:24 PM
A number of stocks fell in the afternoon session after markets faded the Nvidia rally in the morning session, as investors remained uncertain about future rate cuts.
|
|
Thursday, November 20, 2025 01:55 PM
What Happened? A number of stocks fell in the afternoon session after markets faded the Nvidia rally in the morning session, as investors remained uncertain about future rate cuts. While the trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 1,097.275 | 1,109.9301 | 1,071.96 | 1,096.65 | 1,166,111 |
| 20/11/25 | 1,187.96 | 1,201.49 | 1,097.58 | 1,102.45 | 1,171,100 |
| 19/11/25 | 1,131.90 | 1,177.39 | 1,129.49 | 1,167.46 | 959,300 |
| 18/11/25 | 1,114.4399 | 1,140.4399 | 1,097.89 | 1,123.09 | 1,151,900 |
| 17/11/25 | 1,139.90 | 1,155.845 | 1,118.11 | 1,133.70 | 1,326,059 |
| 14/11/25 | 1,135.54 | 1,175.22 | 1,127.0705 | 1,134.32 | 1,444,574 |
| 13/11/25 | 1,187.16 | 1,192.77 | 1,148.71 | 1,161.72 | 1,203,459 |
| 12/11/25 | 1,208.12 | 1,209.86 | 1,192.845 | 1,198.97 | 824,613 |
| 11/11/25 | 1,203.10 | 1,210.695 | 1,185.00 | 1,190.90 | 911,965 |
| 10/11/25 | 1,220.94 | 1,226.8299 | 1,201.73 | 1,217.95 | 948,427 |
|
|
||||
|
|
||||
|
|