| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,215.77▼ | 1,220.24▼ | 1,221.27▼ | 1,196.27▲ | 1,162.95▲ |
| MA10 | 1,217.83▼ | 1,222.70▼ | 1,217.63▼ | 1,169.56▲ | 1,139.73▲ |
| MA20 | 1,219.31▼ | 1,218.31▼ | 1,211.44▲ | 1,165.98▲ | 1,034.81▲ |
| MA50 | 1,223.22▼ | 1,204.15▲ | 1,182.99▲ | 1,144.90▲ | 863.38▲ |
| MA100 | 1,220.56▼ | 1,178.55▲ | 1,158.47▲ | 1,036.01▲ | 789.60▲ |
| MA200 | 1,213.90▲ | 1,159.00▲ | 1,182.71▲ | 897.30▲ | 597.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.522▼ | -1.719▼ | -1.215▼ | 5.194▲ | 7.376▲ |
| RSI | 26.454▼ | 49.570▼ | 57.607▲ | 59.380▲ | 66.994▲ |
| STOCH | 9.200▼ | 40.334 | 52.423 | 84.828▲ | 65.188 |
| WILL %R | -91.466▼ | -71.335 | -60.702 | -15.199▲ | -15.481▲ |
| CCI | -149.848▼ | -104.627▼ | 1.065 | 153.476▲ | 89.701 |
| CDL | $KLAC Shooting Star Candlestick Pattern Detected | Set Alert |
|
Friday, December 05, 2025 03:40 AM
Semiconductors are the core infrastructure powering the Information Age. The amount of data we ingest is also increasing exponentially, leading to elevated demand for chips with more processing power.
|
|
Thursday, November 20, 2025 01:55 PM
What Happened? A number of stocks fell in the afternoon session after markets faded the Nvidia rally in the morning session, as investors remained uncertain about future rate cuts. While the trading ...
|
|
Tuesday, November 11, 2025 09:14 AM
KLA (KLAC)’s stock has surged nearly 80% over the past year, fueled by breakthroughs in semiconductor and packaging technologies and a surge in AI-driven demand, capped by a strong Q1 performance (for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 1,224.00 | 1,240.00 | 1,212.3199 | 1,214.46 | 681,900 |
| 04/12/25 | 1,202.56 | 1,217.06 | 1,197.805 | 1,208.08 | 703,309 |
| 03/12/25 | 1,186.00 | 1,215.96 | 1,166.218 | 1,211.75 | 810,390 |
| 02/12/25 | 1,170.50 | 1,197.90 | 1,163.70 | 1,189.86 | 953,547 |
| 01/12/25 | 1,165.00 | 1,175.74 | 1,151.22 | 1,157.18 | 609,276 |
| 28/11/25 | 1,168.885 | 1,175.98 | 1,151.00 | 1,175.47 | 389,265 |
| 26/11/25 | 1,157.75 | 1,167.27 | 1,144.87 | 1,159.07 | 1,125,877 |
| 25/11/25 | 1,130.19 | 1,148.48 | 1,107.42 | 1,145.89 | 944,253 |
| 24/11/25 | 1,104.90 | 1,147.97 | 1,103.00 | 1,136.73 | 1,579,584 |
| 21/11/25 | 1,097.00 | 1,110.83 | 1,071.96 | 1,097.12 | 1,438,400 |
|
|
||||
|
|
||||
|
|