| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 209.76▲ | 210.91▼ | 212.13▼ | 213.82▼ | 227.80▼ |
| MA10 | 209.25▲ | 212.89▼ | 213.89▼ | 217.83▼ | 222.70▼ |
| MA20 | 209.74▲ | 214.14▼ | 214.96▼ | 232.04▼ | 195.05▲ |
| MA50 | 212.51▼ | 215.52▼ | 215.29▼ | 220.78▼ | 150.36▲ |
| MA100 | 213.69▼ | 215.71▼ | 220.37▼ | 191.85▲ | 112.30▲ |
| MA200 | 214.72▼ | 221.48▼ | 237.77▼ | 160.50▲ | 82.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.274▲ | -0.584▼ | -0.606▼ | -3.244▼ | -0.442▼ |
| RSI | 48.787▼ | 38.316▼ | 40.375▼ | 44.128▼ | 57.899▲ |
| STOCH | 80.395▲ | 23.650 | 30.162 | 24.568 | 52.701 |
| WILL %R | 0.000▲ | -75.942▼ | -75.942▼ | -86.165▼ | -67.837 |
| CCI | 79.577 | -131.284▼ | -161.014▼ | -86.117 | 2.534 |
| MA | $KLAC Price Crossed Below MA(7) | Set Alert |
|
Thursday, July 23, 2026 04:00 PM
KLA Corporation (KLAC) remains a Buy as the AI CAPEX cycle persists, with sector demand and bookings showing no imminent slowdown. Peers’ earnings and guidance indicate sustained process-control ...
|
|
Thursday, July 23, 2026 01:49 PM
Intel, Texas Instruments and KLA Corporation remain in focus as customer demand, order visibility and pricing conditions shape US semiconductor stocks.
|
|
Wednesday, July 22, 2026 03:00 PM
KLA (KLAC) closed the most recent trading day at $214.69, moving -1.32% from the previous trading session. The stock's performance was behind the S&P 500's daily loss of 0.14%. On the other hand, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 214.51 | 219.99 | 207.44 | 210.52 | 11,304,901 |
| 23/07/26 | 213.385 | 219.03 | 212.86 | 218.73 | 8,774,025 |
| 22/07/26 | 210.66 | 218.37 | 210.274 | 214.69 | 9,051,150 |
| 21/07/26 | 220.25 | 221.00 | 214.23 | 217.56 | 9,947,430 |
| 20/07/26 | 217.45 | 220.80 | 206.92 | 207.60 | 8,396,414 |
| 17/07/26 | 208.45 | 216.79 | 204.5839 | 212.75 | 13,061,825 |
| 16/07/26 | 217.755 | 228.79 | 216.72 | 219.37 | 14,957,007 |
| 15/07/26 | 235.96 | 236.55 | 216.465 | 224.50 | 10,625,456 |
| 14/07/26 | 237.40 | 237.72 | 226.29 | 230.37 | 9,033,098 |
| 13/07/26 | 221.55 | 226.855 | 218.89 | 222.25 | 9,947,501 |
|
|
||||
|
|
||||
|
|