| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 180.65▲ | 178.65▲ | 180.87▼ | 186.54▼ | 189.89▼ |
| MA10 | 180.36▲ | 180.89▼ | 182.31▼ | 196.03▼ | 208.84▼ |
| MA20 | 179.04▲ | 182.34▼ | 184.47▼ | 191.98▼ | 204.45▼ |
| MA50 | 180.19▲ | 185.86▼ | 194.43▼ | 218.86▼ | 160.37▲ |
| MA100 | 181.94▼ | 195.51▼ | 196.40▼ | 201.63▼ | 117.98▲ |
| MA200 | 184.14▼ | 195.36▼ | 199.78▼ | 168.83▲ | 86.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.340▲ | -0.098▼ | -0.024▼ | -0.650▼ | -7.386▼ |
| RSI | 64.116▲ | 40.889▼ | 34.826▼ | 38.338▼ | 47.354▼ |
| STOCH | 93.134▲ | 22.915 | 26.396 | 21.282 | 15.240▼ |
| WILL %R | -4.156▲ | -50.799 | -65.780 | -88.747▼ | -92.004▼ |
| CCI | 86.253 | -25.851 | -108.947▼ | -158.185▼ | -105.599▼ |
|
Monday, August 24, 2026 05:59 AM
KLA Corporation just reported its fifth consecutive earnings beat and raised its outlook, yet the stock sits nearly 40% below its 52-week high. Something is driving that gap, and understanding it ...
|
|
Monday, August 24, 2026 02:24 AM
Guinness Global Innovators, an investment management company, recently released its Q2 2026 quarterly investor update for its “Guinness Global Innovators Fund”. You can download the letter here. The ...
|
|
Sunday, August 23, 2026 09:37 PM
Stocks that outperform the market usually share key traits such as rising sales, expanding margins, and increasing returns on capital. The select few that can do all three for many years are often the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/08/26 | 180.12 | 180.97 | 176.50 | 180.81 | 3,624,313 |
| 21/08/26 | 189.435 | 189.77 | 182.11 | 183.99 | 8,913,125 |
| 20/08/26 | 185.56 | 189.36 | 184.55 | 185.86 | 7,330,129 |
| 19/08/26 | 196.435 | 196.978 | 185.38 | 187.27 | 9,701,561 |
| 18/08/26 | 195.47 | 199.52 | 191.78 | 194.79 | 13,529,951 |
| 17/08/26 | 206.89 | 209.10 | 202.48 | 205.76 | 9,478,974 |
| 14/08/26 | 206.80 | 208.87 | 200.86 | 203.72 | 7,357,856 |
| 13/08/26 | 208.52 | 214.80 | 207.00 | 209.37 | 8,543,050 |
| 12/08/26 | 210.10 | 210.27 | 205.22 | 208.25 | 11,951,856 |
| 11/08/26 | 198.665 | 203.15 | 195.00 | 200.47 | 8,098,393 |
|
|
||||
|
|
||||
|
|