| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,072.08▼ | 1,072.15▼ | 1,055.96▲ | 1,000.96▲ | 936.56▲ |
| MA10 | 1,072.87▼ | 1,053.50▲ | 1,022.77▲ | 962.85▲ | 919.24▲ |
| MA20 | 1,073.14▼ | 1,021.27▲ | 1,004.26▲ | 917.86▲ | 873.18▲ |
| MA50 | 1,058.62▲ | 997.15▲ | 972.00▲ | 914.23▲ | 761.57▲ |
| MA100 | 1,023.59▲ | 968.61▲ | 923.97▲ | 861.33▲ | 724.94▲ |
| MA200 | 1,005.15▲ | 921.46▲ | 911.31▲ | 776.51▲ | 557.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.724▼ | 6.190▲ | 8.340▲ | 16.857▲ | 10.507▲ |
| RSI | 56.946▲ | 78.081▲ | 85.062▲ | 79.817▲ | 74.550▲ |
| STOCH | 21.038 | 93.994▲ | 85.496▲ | 95.449▲ | 54.174 |
| WILL %R | -73.631 | -5.471▲ | -5.471▲ | -2.262▲ | -2.262▲ |
| CCI | -73.389 | 64.257 | 124.410▲ | 167.967▲ | 307.580▲ |
| ▲ MA | $KLAC MA(20) Crossed Above MA(50) | Set Alert |
| ▲ GAP | $KLAC Open Gap Up %3 | Set Alert |
| ▲ GAP | $KLAC Open Gap Up %2 | Set Alert |
| ▲ BREAK | $KLAC Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $KLAC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $KLAC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $KLAC Price Breaks 10 Days High | Set Alert |
|
Thursday, September 18, 2025 08:05 AM
Intel Corporation (NASDAQ:INTC) and Nvidia (NASDAQ:NVDA) announced a collaboration to develop custom data center and PC products, with Nvidia investing $5 billion in Intel’s common stock at $23.28 per ...
|
|
Thursday, September 18, 2025 06:37 AM
Shares in the semiconductor sector gained momentum in premarket trading Thursday after Nvidia (NASDAQ:NVDA) announced a $5 billion investment in Intel (NASDAQ:INTC) and revealed a collaboration to ...
|
|
Thursday, September 18, 2025 06:37 AM
Shares in the semiconductor sector gained momentum in premarket trading Thursday after Nvidia (NASDAQ:NVDA) announced a $5 billion investment in Intel (NASDAQ:INTC) and revealed a collaboration to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 1,025.785 | 1,076.95 | 1,025.785 | 1,071.415 | 873,597 |
| 17/09/25 | 990.38 | 1,000.00 | 976.27 | 989.87 | 723,855 |
| 16/09/25 | 993.50 | 1,002.035 | 975.0595 | 990.57 | 776,229 |
| 15/09/25 | 966.99 | 990.00 | 966.99 | 988.91 | 845,886 |
| 12/09/25 | 957.48 | 968.0899 | 955.00 | 964.02 | 584,146 |
| 11/09/25 | 940.00 | 963.89 | 937.475 | 959.28 | 1,022,087 |
| 10/09/25 | 921.86 | 935.23 | 914.90 | 932.63 | 713,063 |
| 09/09/25 | 910.75 | 922.75 | 910.23 | 917.73 | 677,800 |
| 08/09/25 | 910.00 | 924.35 | 906.74 | 908.98 | 886,690 |
| 05/09/25 | 879.63 | 906.26 | 878.335 | 905.09 | 1,155,573 |
|
|
||||
|
|
||||
|
|