| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,410.82▼ | 1,417.56▼ | 1,420.67▼ | 1,420.23▼ | 1,447.76▼ |
| MA10 | 1,410.60▼ | 1,422.86▼ | 1,435.51▼ | 1,450.73▼ | 1,459.03▼ |
| MA20 | 1,414.59▼ | 1,439.25▼ | 1,453.20▼ | 1,470.20▼ | 1,330.37▲ |
| MA50 | 1,423.55▼ | 1,440.40▼ | 1,432.44▼ | 1,450.04▼ | 1,055.13▲ |
| MA100 | 1,433.08▼ | 1,434.58▼ | 1,469.13▼ | 1,321.80▲ | 893.13▲ |
| MA200 | 1,453.55▼ | 1,469.37▼ | 1,448.89▼ | 1,124.85▲ | 671.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.079▼ | -3.389▼ | -6.795▼ | -9.984▼ | -10.145▼ |
| RSI | 39.826▼ | 35.030▼ | 39.320▼ | 45.736▼ | 58.905▲ |
| STOCH | 50.768 | 36.515 | 25.580 | 38.578 | 46.190 |
| WILL %R | -64.583 | -84.757▼ | -88.385▼ | -65.455 | -54.161 |
| CCI | -75.303 | -113.879▼ | -95.926 | -71.183 | 9.844 |
|
Thursday, March 12, 2026 03:15 PM
KLA (KLAC) closed the most recent trading day at $1,409.57, moving -3.78% from the previous trading session. This change lagged the S&P 500's daily loss of 1.52%. Meanwhile, the Dow experienced a drop ...
|
|
Thursday, March 12, 2026 01:45 PM
KLA Corporation (Nasdaq: KLAC), a global leader in semiconductor process control and process-enabling technology and one of the founding members of Nasdaq is celebrating the company’s 50 th year in ...
|
|
Thursday, March 12, 2026 04:39 AM
The company authorized the new buyback program, which comes on top of an existing authorization that had $3.944 billion remaining as of December 31, 2025. KLA also raised its quarterly dividend to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/03/26 | 1,464.34 | 1,464.34 | 1,397.10 | 1,409.5699 | 926,437 |
| 11/03/26 | 1,464.61 | 1,495.00 | 1,454.00 | 1,465.00 | 803,658 |
| 10/03/26 | 1,412.13 | 1,487.10 | 1,410.0001 | 1,452.9399 | 890,753 |
| 09/03/26 | 1,322.9301 | 1,435.10 | 1,321.02 | 1,429.10 | 1,120,178 |
| 06/03/26 | 1,373.25 | 1,418.67 | 1,332.00 | 1,344.55 | 1,113,735 |
| 05/03/26 | 1,453.34 | 1,475.5601 | 1,390.00 | 1,429.36 | 1,077,700 |
| 04/03/26 | 1,466.30 | 1,488.91 | 1,449.03 | 1,475.91 | 776,663 |
| 03/03/26 | 1,475.63 | 1,487.50 | 1,426.52 | 1,441.35 | 1,266,792 |
| 02/03/26 | 1,475.00 | 1,540.77 | 1,475.00 | 1,534.95 | 732,842 |
| 27/02/26 | 1,497.01 | 1,537.39 | 1,490.52 | 1,524.55 | 1,106,900 |
|
|
||||
|
|
||||
|
|