| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,486.78▼ | 1,495.39▼ | 1,500.79▼ | 1,494.80▼ | 1,401.36▲ |
| MA10 | 1,490.14▼ | 1,508.49▼ | 1,526.95▼ | 1,438.15▲ | 1,293.34▲ |
| MA20 | 1,494.70▼ | 1,532.70▼ | 1,543.22▼ | 1,353.21▲ | 1,195.84▲ |
| MA50 | 1,506.50▼ | 1,516.83▼ | 1,458.48▲ | 1,251.24▲ | 952.74▲ |
| MA100 | 1,527.32▼ | 1,453.46▲ | 1,375.57▲ | 1,154.18▲ | 840.49▲ |
| MA200 | 1,543.36▼ | 1,367.13▲ | 1,302.02▲ | 985.29▲ | 631.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.564▼ | -8.019▼ | -14.192▼ | 17.933▲ | 27.294▲ |
| RSI | 26.224▼ | 30.994▼ | 43.166▼ | 64.181▲ | 71.983▲ |
| STOCH | 8.249▼ | 5.187▼ | 6.823▼ | 86.787▲ | 91.291▲ |
| WILL %R | -99.456▼ | -99.891▼ | -99.893▼ | -26.257 | -18.931▲ |
| CCI | -90.608 | -124.262▼ | -128.197▼ | 97.553 | 182.826▲ |
|
Tuesday, January 20, 2026 01:17 PM
A number of stocks fell in the afternoon session after rising geopolitical tensions between the US and Europe over control of Greenland sparked a broad, risk-off mood in asset markets.
|
|
Monday, January 19, 2026 05:01 AM
Buying $100 In KLAC: If an investor had bought $100 of KLAC stock 5 years ago, it would be worth $513.70 today based on a price of $1566.50 for KLAC at the time of writing.
|
|
Monday, December 15, 2025 07:22 AM
In early trading on Monday, shares of KLAC topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.7%. Year to date, KLAC registers a 98.4% gain. And the worst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/26 | 1,530.9449 | 1,553.28 | 1,484.50 | 1,484.91 | 1,317,177 |
| 16/01/26 | 1,574.67 | 1,581.34 | 1,535.10 | 1,567.82 | 1,532,027 |
| 15/01/26 | 1,538.00 | 1,571.49 | 1,525.00 | 1,544.96 | 1,657,614 |
| 14/01/26 | 1,430.87 | 1,434.79 | 1,396.095 | 1,434.50 | 896,547 |
| 13/01/26 | 1,461.00 | 1,469.86 | 1,433.20 | 1,441.82 | 996,849 |
| 12/01/26 | 1,386.63 | 1,432.2504 | 1,386.63 | 1,428.17 | 855,831 |
| 09/01/26 | 1,357.42 | 1,404.46 | 1,336.00 | 1,400.00 | 1,102,428 |
| 08/01/26 | 1,351.27 | 1,353.81 | 1,309.20 | 1,324.60 | 948,839 |
| 07/01/26 | 1,369.07 | 1,380.00 | 1,352.54 | 1,359.69 | 904,494 |
| 06/01/26 | 1,369.31 | 1,406.97 | 1,365.281 | 1,395.00 | 1,141,603 |
|
|
||||
|
|
||||
|
|