| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,572.91▼ | 1,570.78▼ | 1,567.64▼ | 1,483.45▲ | 1,353.51▲ |
| MA10 | 1,573.92▼ | 1,567.88▼ | 1,560.74▲ | 1,424.90▲ | 1,258.28▲ |
| MA20 | 1,572.38▼ | 1,560.93▲ | 1,518.90▲ | 1,340.08▲ | 1,166.85▲ |
| MA50 | 1,567.81▼ | 1,497.49▲ | 1,442.27▲ | 1,246.09▲ | 938.00▲ |
| MA100 | 1,561.08▲ | 1,435.32▲ | 1,359.02▲ | 1,148.22▲ | 832.33▲ |
| MA200 | 1,529.53▲ | 1,350.97▲ | 1,291.03▲ | 981.29▲ | 626.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.689▼ | -3.497▼ | -0.875▼ | 22.785▲ | 26.727▲ |
| RSI | 43.026▼ | 63.510▲ | 69.474▲ | 76.234▲ | 80.248▲ |
| STOCH | 39.514 | 77.586 | 79.145 | 92.091▲ | 89.373▲ |
| WILL %R | -100.000▼ | -25.281 | -21.737▲ | -3.681▲ | -2.320▲ |
| CCI | -230.277▼ | 68.906 | 96.937 | 158.508▲ | 259.365▲ |
| ▲ RSI | $KLAC RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $KLAC Open Gap Up %5 | Set Alert |
| ▲ GAP | $KLAC Open Gap Up %3 | Set Alert |
| ▲ GAP | $KLAC Open Gap Up %2 | Set Alert |
| ▲ BREAK | $KLAC Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $KLAC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $KLAC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $KLAC Price Breaks 10 Days High | Set Alert |
|
Friday, January 16, 2026 11:47 AM
We recently published 9 Stocks Jim Cramer Talked About. KLA Corporation (NASDAQ:KLAC) is one of the stocks on Jim Cramer talked about. KLA Corporation (NASDAQ:KLAC) is a semiconductor manufacturing ...
|
|
Friday, January 16, 2026 10:18 AM
We recently published 9 Stocks Jim Cramer Talked About. KLA Corporation (NASDAQ:KLAC) is one of the stocks on Jim Cramer talked about. KLA Corporation (NASDAQ:KLAC) is a semiconductor manufacturing ...
|
|
Thursday, January 15, 2026 12:46 PM
What Happened? Shares of semiconductor manufacturing equipment maker KLA Corporation (NASDAQ:KLAC) jumped 8.3% in the afternoon session after Wells Fargo upgraded the stock to Overweight from Equal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 1,574.67 | 1,581.34 | 1,535.10 | 1,567.82 | 1,532,027 |
| 15/01/26 | 1,538.00 | 1,571.49 | 1,525.00 | 1,544.96 | 1,657,614 |
| 14/01/26 | 1,430.87 | 1,434.79 | 1,396.095 | 1,434.50 | 896,547 |
| 13/01/26 | 1,461.00 | 1,469.86 | 1,433.20 | 1,441.82 | 996,849 |
| 12/01/26 | 1,386.63 | 1,432.2504 | 1,386.63 | 1,428.17 | 855,831 |
| 09/01/26 | 1,357.42 | 1,404.46 | 1,336.00 | 1,400.00 | 1,102,428 |
| 08/01/26 | 1,351.27 | 1,353.81 | 1,309.20 | 1,324.60 | 948,839 |
| 07/01/26 | 1,369.07 | 1,380.00 | 1,352.54 | 1,359.69 | 904,494 |
| 06/01/26 | 1,369.31 | 1,406.97 | 1,365.281 | 1,395.00 | 1,141,603 |
| 05/01/26 | 1,309.97 | 1,371.89 | 1,304.00 | 1,352.45 | 1,319,862 |
|
|
||||
|
|
||||
|
|