| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 187.58▲ | 187.57▲ | 187.04▲ | 181.21▲ | 181.31▲ |
| MA10 | 187.44▲ | 186.90▲ | 186.65▲ | 176.83▲ | 188.57▼ |
| MA20 | 187.45▲ | 186.36▲ | 185.40▲ | 178.03▲ | 204.13▼ |
| MA50 | 186.80▲ | 182.53▲ | 176.22▲ | 190.26▼ | 166.50▲ |
| MA100 | 186.25▲ | 175.67▲ | 177.85▲ | 202.54▼ | 122.30▲ |
| MA200 | 185.35▲ | 177.28▲ | 181.82▲ | 175.28▲ | 89.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.130▼ | -0.228▼ | 2.403▲ | -6.520▼ |
| RSI | 57.782▲ | 62.210▲ | 67.239▲ | 54.089▲ | 50.283▲ |
| STOCH | 64.224 | 87.180▲ | 78.705 | 55.523 | 20.279 |
| WILL %R | -17.593▲ | -10.487▲ | -8.353▲ | -12.331▲ | -84.522▼ |
| CCI | 93.803 | 82.062 | 109.646▲ | 84.439 | -55.331 |
| CDL | $KLAC Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 22, 2026 03:15 PM
KLA (KLAC) closed the most recent trading day at $188.32, moving +2.36% from the previous trading session. Meanwhile, the Dow experienced a drop of 0.36%, and the technology-dominated Nasdaq saw an ...
|
|
Tuesday, September 22, 2026 03:15 PM
KLA (KLAC) reached $188.32 at the closing of the latest trading day, reflecting a +2.36% change compared to its last close.
|
|
Monday, September 21, 2026 10:34 AM
KLA Corporation stock closed at USD 183.97 on the Nasdaq on September 21, 2026, up 3.94 percent from the previous close. The shares outperformed the Nasdaq Composite, which rose 2.26 percent to 27,122 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 186.25 | 187.98 | 181.73 | 187.79 | 5,872,363 |
| 22/09/26 | 180.71 | 188.60 | 179.70 | 188.32 | 9,312,547 |
| 21/09/26 | 179.30 | 185.94 | 178.31 | 183.97 | 9,649,857 |
| 18/09/26 | 170.50 | 177.14 | 169.72 | 176.99 | 20,072,505 |
| 17/09/26 | 172.995 | 173.79 | 167.26 | 168.98 | 9,897,910 |
| 16/09/26 | 171.52 | 171.72 | 165.892 | 167.36 | 6,711,318 |
| 15/09/26 | 172.00 | 172.07 | 165.93 | 168.02 | 7,913,611 |
| 14/09/26 | 168.08 | 173.029 | 167.57 | 169.09 | 12,055,375 |
| 11/09/26 | 181.71 | 182.41 | 177.01 | 180.64 | 7,491,328 |
| 10/09/26 | 176.67 | 180.64 | 174.18 | 177.18 | 10,643,122 |
|
|
||||
|
|
||||
|
|