| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,261.44▼ | 1,261.08▼ | 1,261.17▼ | 1,270.33▼ | 1,238.86▲ |
| MA10 | 1,262.18▼ | 1,262.98▼ | 1,269.16▼ | 1,244.02▲ | 1,200.33▲ |
| MA20 | 1,261.83▼ | 1,271.01▼ | 1,272.36▼ | 1,227.54▲ | 1,104.88▲ |
| MA50 | 1,262.44▼ | 1,271.31▼ | 1,253.11▲ | 1,193.56▲ | 908.13▲ |
| MA100 | 1,269.55▼ | 1,249.49▲ | 1,236.58▲ | 1,085.52▲ | 815.63▲ |
| MA200 | 1,273.23▼ | 1,235.13▲ | 1,197.00▲ | 937.26▲ | 614.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.088▼ | -1.456▼ | -3.608▼ | 3.712▲ | 6.341▲ |
| RSI | 42.816▼ | 33.919▼ | 44.039▼ | 58.443▲ | 67.233▲ |
| STOCH | 18.295▼ | 21.101 | 13.732▼ | 88.447▲ | 79.258 |
| WILL %R | -82.500▼ | -86.049▼ | -86.914▼ | -22.296▲ | -8.560▲ |
| CCI | -167.271▼ | -56.953 | -89.208 | 78.839 | 112.601▲ |
|
Sunday, December 28, 2025 10:11 AM
KLA Corporation (NASDAQ:KLAC) is one of the best performing S&P 500 stocks in 2025. On December 16, Bank of America raised the firm’s price target on KLA Corporation to $1,450 from $1,400, while ...
|
|
Sunday, December 28, 2025 09:46 AM
KLA Corporation (NASDAQ:KLAC) is one of the best performing S&P 500 stocks in 2025. On December 16, Bank of America raised the firm’s price target on KLA Corporation to $1,450 from $1,400, while ...
|
|
Thursday, October 30, 2025 05:13 PM
As of October 30, 2025, the average one-year price target for KLA is $1,074.37/share. The forecasts range from a low of $752.45 to a high of $1,365.00. The average price target represents a decrease ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 1,276.00 | 1,284.655 | 1,256.735 | 1,260.63 | 422,945 |
| 26/12/25 | 1,283.00 | 1,286.81 | 1,275.26 | 1,279.60 | 337,506 |
| 24/12/25 | 1,269.38 | 1,279.18 | 1,265.0011 | 1,276.99 | 210,292 |
| 23/12/25 | 1,259.01 | 1,272.09 | 1,257.535 | 1,268.75 | 600,793 |
| 22/12/25 | 1,276.37 | 1,278.00 | 1,249.89 | 1,265.66 | 604,495 |
| 19/12/25 | 1,240.01 | 1,263.57 | 1,239.61 | 1,245.67 | 2,156,463 |
| 18/12/25 | 1,223.00 | 1,233.00 | 1,211.00 | 1,222.39 | 1,056,469 |
| 17/12/25 | 1,223.00 | 1,233.56 | 1,169.39 | 1,172.02 | 913,831 |
| 16/12/25 | 1,237.01 | 1,240.00 | 1,207.41 | 1,223.37 | 735,670 |
| 15/12/25 | 1,229.025 | 1,255.00 | 1,215.341 | 1,225.11 | 1,258,601 |
|
|
||||
|
|
||||
|
|