| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,614.12▲ | 1,611.01▲ | 1,612.37▲ | 1,538.49▲ | 1,474.34▲ |
| MA10 | 1,612.32▲ | 1,611.58▲ | 1,591.25▲ | 1,516.77▲ | 1,348.08▲ |
| MA20 | 1,610.64▲ | 1,587.31▲ | 1,553.83▲ | 1,421.06▲ | 1,229.86▲ |
| MA50 | 1,611.02▲ | 1,540.88▲ | 1,536.16▲ | 1,284.97▲ | 970.62▲ |
| MA100 | 1,593.82▲ | 1,537.97▲ | 1,473.25▲ | 1,187.67▲ | 849.76▲ |
| MA200 | 1,557.07▲ | 1,456.07▲ | 1,357.05▲ | 1,008.23▲ | 638.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.565▲ | -0.094▼ | 7.032▲ | 10.610▲ | 34.624▲ |
| RSI | 62.392▲ | 76.191▲ | 75.669▲ | 71.884▲ | 77.765▲ |
| STOCH | 69.540 | 75.050 | 94.563▲ | 75.448 | 95.246▲ |
| WILL %R | -1.918▲ | -1.244▲ | -0.786▲ | -0.543▲ | -0.307▲ |
| CCI | 186.759▲ | 59.684 | 78.557 | 120.104▲ | 164.283▲ |
| ▲ PSAR&MOM | $KLAC PSAR Switch Up + Momentum | Set Alert |
| BBANDS | $KLAC Bollinger Bands Expanding | Set Alert |
| ▲ RSI | $KLAC RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $KLAC Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $KLAC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $KLAC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $KLAC Price Breaks 10 Days High | Set Alert |
| CDL | $KLAC Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, December 15, 2025 07:22 AM
In early trading on Monday, shares of KLAC topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.7%. Year to date, KLAC registers a 98.4% gain. And the worst ...
|
|
Wednesday, December 10, 2025 03:00 PM
KLA (KLAC) closed the most recent trading day at $1,238.91, moving +1.09% from the previous trading session. This move outpaced the S&P 500's daily gain of 0.68%. Meanwhile, the Dow experienced a rise ...
|
|
Thursday, December 04, 2025 04:00 PM
Fintel reports that on December 16, 2025, Cantor Fitzgerald upgraded their outlook for KLA (NasdaqGS:KLAC) from Neutral to Overweight. As of December 5, 2025, the average one-year price target for KLA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/26 | 1,560.84 | 1,618.33 | 1,557.205 | 1,616.65 | 901,932 |
| 26/01/26 | 1,512.44 | 1,556.7197 | 1,490.55 | 1,543.03 | 1,260,150 |
| 23/01/26 | 1,484.23 | 1,512.97 | 1,451.82 | 1,512.78 | 1,010,484 |
| 22/01/26 | 1,549.14 | 1,556.58 | 1,497.88 | 1,500.00 | 1,026,018 |
| 21/01/26 | 1,507.25 | 1,541.25 | 1,480.4401 | 1,520.00 | 1,499,935 |
| 20/01/26 | 1,525.40 | 1,555.26 | 1,484.335 | 1,486.18 | 1,734,010 |
| 16/01/26 | 1,574.67 | 1,581.34 | 1,535.10 | 1,567.82 | 1,532,027 |
| 15/01/26 | 1,538.00 | 1,571.49 | 1,525.00 | 1,544.96 | 1,657,614 |
| 14/01/26 | 1,430.87 | 1,434.79 | 1,396.095 | 1,434.50 | 896,547 |
| 13/01/26 | 1,461.00 | 1,469.86 | 1,433.20 | 1,441.82 | 996,849 |
|
|
||||
|
|
||||
|
|