| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,144.94▲ | 1,139.45▲ | 1,139.40▲ | 1,129.85▲ | 1,155.80▼ |
| MA10 | 1,143.29▲ | 1,136.49▲ | 1,136.23▲ | 1,140.10▲ | 1,121.71▲ |
| MA20 | 1,139.94▲ | 1,135.60▲ | 1,124.76▲ | 1,175.39▼ | 1,019.14▲ |
| MA50 | 1,138.20▲ | 1,125.47▲ | 1,132.78▲ | 1,125.60▲ | 851.07▲ |
| MA100 | 1,134.12▲ | 1,135.28▲ | 1,161.40▼ | 1,017.73▲ | 782.60▲ |
| MA200 | 1,127.03▲ | 1,165.81▼ | 1,171.54▼ | 882.39▲ | 592.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.558▲ | 0.896▲ | 2.739▲ | -11.160▼ | 4.752▲ |
| RSI | 68.850▲ | 60.804▲ | 55.629▲ | 49.983▼ | 63.131▲ |
| STOCH | 90.991▲ | 83.152▲ | 76.712 | 33.187 | 66.994 |
| WILL %R | -18.155▲ | -5.980▲ | -5.604▲ | -52.534 | -30.737 |
| CCI | 128.215▲ | 111.557▲ | 100.059▲ | -53.372 | 47.065 |
|
Monday, November 24, 2025 02:15 PM
What Happened? A number of stocks jumped in the afternoon session after renewed enthusiasm for Alphabet reinvigorated the artificial intelligence trade, propelling a market rebound heading into the ...
|
|
Thursday, November 20, 2025 01:55 PM
What Happened? A number of stocks fell in the afternoon session after markets faded the Nvidia rally in the morning session, as investors remained uncertain about future rate cuts. While the trading ...
|
|
Thursday, November 20, 2025 01:55 PM
What Happened? A number of stocks fell in the afternoon session after markets faded the Nvidia rally in the morning session, as investors remained uncertain about future rate cuts. While the trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 1,135.8101 | 1,147.89 | 1,107.42 | 1,145.47 | 649,816 |
| 24/11/25 | 1,104.90 | 1,147.97 | 1,103.00 | 1,136.73 | 1,579,584 |
| 21/11/25 | 1,097.00 | 1,110.83 | 1,071.96 | 1,097.12 | 1,438,400 |
| 20/11/25 | 1,187.96 | 1,201.49 | 1,097.58 | 1,102.45 | 1,171,100 |
| 19/11/25 | 1,131.90 | 1,177.39 | 1,129.49 | 1,167.46 | 959,300 |
| 18/11/25 | 1,114.4399 | 1,140.4399 | 1,097.89 | 1,123.09 | 1,151,900 |
| 17/11/25 | 1,139.90 | 1,155.845 | 1,118.11 | 1,133.70 | 1,326,059 |
| 14/11/25 | 1,135.54 | 1,175.22 | 1,127.0705 | 1,134.32 | 1,444,574 |
| 13/11/25 | 1,187.16 | 1,192.77 | 1,148.71 | 1,161.72 | 1,203,459 |
| 12/11/25 | 1,208.12 | 1,209.86 | 1,192.845 | 1,198.97 | 824,613 |
|
|
||||
|
|
||||
|
|