| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,263.52▲ | 1,264.03▲ | 1,262.67▲ | 1,225.56▲ | 1,218.77▲ |
| MA10 | 1,264.17▲ | 1,260.75▲ | 1,256.49▲ | 1,225.75▲ | 1,191.02▲ |
| MA20 | 1,264.16▲ | 1,255.68▲ | 1,240.52▲ | 1,204.03▲ | 1,084.83▲ |
| MA50 | 1,262.16▲ | 1,227.66▲ | 1,222.18▲ | 1,176.54▲ | 897.76▲ |
| MA100 | 1,256.25▲ | 1,223.06▲ | 1,217.68▲ | 1,070.39▲ | 808.91▲ |
| MA200 | 1,244.32▲ | 1,213.03▲ | 1,186.20▲ | 925.34▲ | 610.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.315▼ | -0.446▼ | 2.228▲ | 2.575▲ | 6.844▲ |
| RSI | 53.219▲ | 64.020▲ | 64.091▲ | 60.788▲ | 68.700▲ |
| STOCH | 34.190 | 62.156 | 62.852 | 59.072 | 69.982 |
| WILL %R | -37.780 | -36.062 | -19.002▲ | -12.216▲ | -6.631▲ |
| CCI | 26.238 | 60.811 | 87.998 | 192.885▲ | 128.621▲ |
|
Monday, December 22, 2025 05:54 AM
KLA Corporation (NASDAQ:KLAC) is one of the best forever stocks to buy according to hedge funds. On December 15, analysts at Jefferies upgraded KLA Corporation (NASDAQ:KLAC) to a Buy, buoyed by ...
|
|
Monday, December 22, 2025 02:41 AM
KLA Corporation (NASDAQ:KLAC) is AI Stocks in the Spotlight for Investors. On December 15, Jefferies upgraded the semiconductor equipment maker to “Buy” and raised the price target to $1,500 from ...
|
|
Friday, December 19, 2025 06:43 AM
The cash held in a savings or money market account will earn an additional 4.0%, bringing the total yield to 10.9%. Additionally, you provide yourself an opportunity to acquire KLAC stock at a reduced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 1,276.6851 | 1,278.00 | 1,250.34 | 1,264.345 | 261,311 |
| 19/12/25 | 1,240.01 | 1,263.57 | 1,239.61 | 1,245.67 | 2,156,463 |
| 18/12/25 | 1,223.00 | 1,233.00 | 1,211.00 | 1,222.39 | 1,056,469 |
| 17/12/25 | 1,223.00 | 1,233.56 | 1,169.39 | 1,172.02 | 913,831 |
| 16/12/25 | 1,237.01 | 1,240.00 | 1,207.41 | 1,223.37 | 735,670 |
| 15/12/25 | 1,229.025 | 1,255.00 | 1,215.341 | 1,225.11 | 1,258,601 |
| 12/12/25 | 1,230.05 | 1,239.6499 | 1,185.18 | 1,193.92 | 1,143,931 |
| 11/12/25 | 1,229.28 | 1,250.69 | 1,191.00 | 1,246.18 | 922,326 |
| 10/12/25 | 1,230.87 | 1,253.70 | 1,220.799 | 1,238.91 | 712,006 |
| 09/12/25 | 1,215.73 | 1,233.60 | 1,211.63 | 1,225.61 | 782,741 |
|
|
||||
|
|
||||
|
|