| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 138.96▼ | 139.15▼ | 139.16▼ | 139.07▼ | 141.59▼ |
| MA10 | 139.04▼ | 139.22▼ | 140.10▼ | 141.96▼ | 142.00▼ |
| MA20 | 139.20▼ | 140.42▼ | 139.86▼ | 143.45▼ | 130.20▲ |
| MA50 | 139.32▼ | 139.35▼ | 140.31▼ | 139.31▼ | 135.66▲ |
| MA100 | 140.15▼ | 140.70▼ | 142.38▼ | 127.16▲ | 114.80▲ |
| MA200 | 140.19▼ | 142.46▼ | 144.81▼ | 135.33▲ | 85.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.254▼ | -0.179▼ | -1.085▼ | 1.539▲ |
| RSI | 30.962▼ | 37.614▼ | 41.409▼ | 44.547▼ | 54.200▲ |
| STOCH | 16.095▼ | 15.398▼ | 8.951▼ | 17.738▼ | 67.139 |
| WILL %R | -98.780▼ | -99.710▼ | -87.379▼ | -79.834▼ | -41.658 |
| CCI | -175.379▼ | -86.430 | -95.096 | -70.032 | 31.226 |
|
Friday, August 22, 2025 01:39 PM
KKR& Co. Inc. announced today that Robert H. Lewin, Chief Financial Officer, will present at the Barclays Global Financial Services Conference on Monday, September 8, 2025 at 2:45 PM ET. KKR’ s ...
|
|
Thursday, August 21, 2025 06:09 AM
Ontic, a leading software platform for connected security intelligence, today announced it has raised $230 million in Series C funding led by funds managed by KKR, a global investment firm, with ...
|
|
Tuesday, August 19, 2025 06:49 AM
Greenhaven Road Capital, an investment management company, released its second-quarter 2025 investor letter. A copy of the letter can be downloaded here. A copy of the letter can be downloaded here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 140.74 | 142.13 | 138.64 | 138.69 | 1,965,921 |
| 22/08/25 | 138.55 | 145.01 | 137.71 | 141.77 | 4,084,700 |
| 21/08/25 | 137.64 | 138.15 | 136.64 | 137.84 | 2,590,000 |
| 20/08/25 | 138.55 | 138.97 | 136.01 | 138.09 | 3,185,800 |
| 19/08/25 | 141.00 | 141.35 | 138.39 | 138.95 | 2,785,400 |
| 18/08/25 | 142.00 | 142.24 | 140.46 | 141.20 | 2,912,955 |
| 15/08/25 | 146.88 | 146.88 | 142.22 | 142.28 | 2,943,599 |
| 14/08/25 | 145.96 | 146.86 | 144.97 | 146.06 | 2,668,500 |
| 13/08/25 | 148.96 | 149.30 | 144.31 | 147.46 | 3,785,200 |
| 12/08/25 | 142.88 | 148.10 | 142.14 | 147.24 | 3,024,400 |
|
|
||||
|
|
||||
|
|