| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.12▲ | 85.95▲ | 85.94▲ | 86.60▼ | 90.44▼ |
| MA10 | 86.09▲ | 85.96▲ | 86.10▲ | 89.52▼ | 102.41▼ |
| MA20 | 86.02▲ | 86.15▼ | 85.36▲ | 93.03▼ | 114.84▼ |
| MA50 | 85.94▲ | 85.77▲ | 87.93▼ | 108.76▼ | 123.35▼ |
| MA100 | 86.13▼ | 88.40▼ | 90.16▼ | 116.74▼ | 125.51▼ |
| MA200 | 85.58▲ | 90.43▼ | 96.03▼ | 126.11▼ | 93.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.009▲ | 0.240▲ | 0.130▲ | -3.932▼ |
| RSI | 53.864▲ | 51.865▲ | 47.664▼ | 33.316▼ | 28.439▼ |
| STOCH | 80.662▲ | 55.488 | 47.055 | 28.187 | 8.224▼ |
| WILL %R | -20.000▲ | -47.131 | -46.286 | -77.684▼ | -93.776▼ |
| CCI | 75.935 | 27.819 | 4.767 | -95.209 | -102.767▼ |
|
Monday, March 16, 2026 11:43 AM
KKR & Co. Inc. (NYSE:KKR) is one of the 10 best financial stocks with highest upside potential. On March 2, Barclays reduced the firm’s price target on KKR & Co. Inc. (NYSE:KKR) from $136 to $127. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/03/26 | 86.95 | 87.30 | 84.84 | 86.10 | 5,412,351 |
| 13/03/26 | 85.01 | 87.37 | 84.57 | 85.93 | 7,303,600 |
| 12/03/26 | 85.43 | 87.08 | 82.67 | 83.88 | 12,599,710 |
| 11/03/26 | 89.98 | 91.1699 | 85.4289 | 87.13 | 8,147,472 |
| 10/03/26 | 91.45 | 91.7888 | 88.34 | 89.96 | 4,674,547 |
| 09/03/26 | 89.32 | 91.55 | 87.0075 | 90.94 | 8,165,940 |
| 06/03/26 | 93.06 | 93.06 | 89.11 | 91.33 | 7,864,535 |
| 05/03/26 | 93.50 | 96.0945 | 93.50 | 95.59 | 8,091,522 |
| 04/03/26 | 91.50 | 94.57 | 91.45 | 93.83 | 7,446,422 |
| 03/03/26 | 86.65 | 91.86 | 85.365 | 90.55 | 8,956,284 |
|
|
||||
|
|
||||
|
|