| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.92▼ | 125.12▼ | 125.08▼ | 122.55▲ | 130.57▼ |
| MA10 | 125.03▼ | 125.22▼ | 125.72▼ | 124.14▲ | 135.53▼ |
| MA20 | 125.16▼ | 125.87▼ | 123.86▲ | 131.67▼ | 136.00▼ |
| MA50 | 125.25▼ | 122.50▲ | 123.36▲ | 137.35▼ | 135.28▼ |
| MA100 | 125.86▼ | 123.68▲ | 126.60▼ | 135.51▼ | 119.90▲ |
| MA200 | 124.30▲ | 127.47▼ | 134.95▼ | 132.06▼ | 87.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.060▼ | -0.320▼ | 0.065▲ | -0.530▼ | -2.319▼ |
| RSI | 33.567▼ | 48.088▼ | 51.915▲ | 39.578▼ | 44.614▼ |
| STOCH | 33.419 | 27.662 | 31.789 | 29.396 | 27.341 |
| WILL %R | -100.000▼ | -94.850▼ | -45.403 | -65.202 | -81.198▼ |
| CCI | -265.707▼ | -97.085 | -32.266 | -16.166 | -155.224▼ |
|
Thursday, October 16, 2025 12:35 AM
Investing.com -- French telecom operator Orange (EPA:ORAN) has increased its offer for the 50% stake it does not already own in MasOrange to 4.8 billion euros ($5.6 billion), according to Spanish news ...
|
|
Tuesday, October 14, 2025 10:35 PM
KKR & Co (NYSE:KKR) and PAG have emerged as leading bidders in a potential ¥400 billion (≈ $2.6 billion) deal to buy the real estate holdings of Sapporo Holdings (OTCPK:SOOBF), sources familiar with ...
|
|
Tuesday, October 14, 2025 05:02 PM
Fintel reports that on October 14, 2025, Oppenheimer maintained coverage of KKR (NYSE:KKR) with a Outperform recommendation. Analyst Price Forecast Suggests 33.43% Upside As of September 30, 2025, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/25 | 128.62 | 128.95 | 124.13 | 124.46 | 4,536,300 |
| 14/10/25 | 119.21 | 127.15 | 118.67 | 125.98 | 6,080,900 |
| 13/10/25 | 119.47 | 121.61 | 118.02 | 120.44 | 4,699,500 |
| 10/10/25 | 124.39 | 124.65 | 117.65 | 117.82 | 6,809,400 |
| 09/10/25 | 124.60 | 125.66 | 122.80 | 124.06 | 3,656,600 |
| 08/10/25 | 124.75 | 125.49 | 123.52 | 124.73 | 4,542,100 |
| 07/10/25 | 126.98 | 128.45 | 123.76 | 124.72 | 3,513,800 |
| 06/10/25 | 128.00 | 128.70 | 125.47 | 126.87 | 3,521,900 |
| 03/10/25 | 126.92 | 128.79 | 126.45 | 127.65 | 4,099,400 |
| 02/10/25 | 127.36 | 128.04 | 124.01 | 124.63 | 6,360,300 |
|
|
||||
|
|
||||
|
|