| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.56▼ | 115.68▼ | 115.74▼ | 114.13▲ | 105.14▲ |
| MA10 | 115.77▼ | 115.97▼ | 115.26▼ | 109.43▲ | 112.12▲ |
| MA20 | 115.89▼ | 114.90▼ | 114.40▲ | 105.24▲ | 131.16▼ |
| MA50 | 116.00▼ | 113.94▲ | 112.71▲ | 114.55▼ | 128.37▼ |
| MA100 | 115.40▼ | 111.91▲ | 107.30▲ | 133.27▼ | 102.20▲ |
| MA200 | 114.29▲ | 107.08▲ | 108.93▲ | 132.42▼ | 79.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.110▼ | -0.070▼ | -0.016▼ | 2.171▲ | -3.511▼ |
| RSI | 28.184▼ | 48.060▼ | 52.200▲ | 54.555▲ | 43.884▼ |
| STOCH | 30.685 | 33.602 | 66.871 | 89.815▲ | 29.966 |
| WILL %R | -92.031▼ | -65.677 | -40.643 | -16.674▲ | -66.362 |
| CCI | -361.747▼ | -110.232▼ | 28.044 | 99.465 | -37.161 |
|
Thursday, May 01, 2025 09:49 AM
We recently published an article titled Charles Akre’s and John Neff’s 10 Stock Picks with Huge Upside Potential. In this article, we are going to take a look at where KKR & Co. Inc. (NYSE:KKR) stands ...
|
|
Thursday, May 01, 2025 06:17 AM
KKR (KKR) turned in Q1 2025 earnings that fell less than expected as fund performance came in mixed, with growth in its traditional private equity portfolio accelerating and infrastructure portfolio ...
|
|
Thursday, May 01, 2025 04:19 AM
KKR & Co. Inc. (NYSE: KKR) has released its financial results for the first quarter of 2025, showcasing a dynamic quarter marked by significant achievements and challenges. The firm’s diversified ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 115.56 | 118.10 | 113.46 | 114.49 | 5,459,200 |
| 30/04/25 | 110.26 | 114.80 | 109.05 | 114.27 | 4,657,000 |
| 29/04/25 | 113.615 | 115.13 | 112.83 | 114.31 | 3,390,662 |
| 28/04/25 | 114.00 | 116.50 | 112.11 | 113.93 | 4,164,200 |
| 25/04/25 | 112.51 | 114.51 | 112.13 | 113.63 | 3,554,800 |
| 24/04/25 | 107.26 | 113.96 | 106.07 | 113.25 | 5,972,800 |
| 23/04/25 | 108.97 | 111.66 | 106.16 | 106.81 | 7,390,100 |
| 22/04/25 | 99.50 | 103.48 | 99.50 | 102.28 | 5,855,600 |
| 21/04/25 | 101.00 | 102.03 | 96.68 | 97.95 | 4,405,400 |
| 17/04/25 | 103.39 | 104.94 | 102.42 | 103.37 | 3,725,300 |
|
|
||||
|
|
||||
|
|