| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 123.91▼ | 124.40▼ | 123.70▲ | 124.11▼ | 121.46▲ |
| MA10 | 123.99▼ | 123.39▲ | 123.10▲ | 122.88▲ | 118.52▲ |
| MA20 | 124.26▼ | 123.03▲ | 124.09▼ | 121.96▲ | 119.82▲ |
| MA50 | 123.61▲ | 124.55▼ | 123.82▲ | 115.45▲ | 130.71▼ |
| MA100 | 123.18▲ | 123.60▲ | 122.44▲ | 124.13▼ | 106.76▲ |
| MA200 | 124.00▼ | 122.06▲ | 122.11▲ | 133.18▼ | 81.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.105▼ | 0.260▲ | -0.001▼ | -0.117▼ | 1.220▲ |
| RSI | 45.059▼ | 51.157▲ | 50.336▲ | 55.679▲ | 49.864▼ |
| STOCH | 13.523▼ | 83.559▲ | 50.876 | 66.815 | 80.797▲ |
| WILL %R | -84.146▼ | -32.000 | -41.631 | -40.658 | -13.533▲ |
| CCI | -100.247▼ | 50.902 | 22.124 | 50.035 | 80.896 |
|
Friday, June 13, 2025 11:06 AM
Britain's Spectris said on Friday it has rejected a second takeover proposal from private equity firm KKR, days after the scientific instruments maker backed a possible competing $5 billion bid from ...
|
|
Friday, June 13, 2025 11:06 AM
Britain's Spectris said on Friday it has rejected a second takeover proposal from private equity firm KKR, days after the scientific instruments maker backed a possible competing $5 billion bid from ...
|
|
Friday, June 13, 2025 11:06 AM
(Reuters) -Britain's Spectris said on Friday it has rejected a second takeover proposal from private equity firm KKR, days after the scientific instruments maker backed a possible competing $5 billion ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 122.295 | 125.225 | 121.785 | 123.91 | 834,284 |
| 13/06/25 | 123.00 | 123.77 | 121.12 | 121.33 | 4,209,500 |
| 12/06/25 | 124.43 | 125.92 | 124.43 | 125.24 | 2,983,900 |
| 11/06/25 | 125.22 | 127.37 | 125.00 | 126.00 | 4,846,300 |
| 10/06/25 | 123.515 | 124.85 | 122.48 | 124.07 | 2,304,491 |
| 09/06/25 | 124.93 | 124.93 | 122.5996 | 123.25 | 2,460,083 |
| 06/06/25 | 122.98 | 124.78 | 122.00 | 123.40 | 2,324,800 |
| 05/06/25 | 120.60 | 121.43 | 119.19 | 120.64 | 2,600,400 |
| 04/06/25 | 121.28 | 122.26 | 120.49 | 120.51 | 2,732,100 |
| 03/06/25 | 120.50 | 121.23 | 119.45 | 120.48 | 5,727,800 |
|
|
||||
|
|
||||
|
|