| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 144.61▲ | 144.87▼ | 144.99▼ | 141.94▲ | 140.96▲ |
| MA10 | 144.69▼ | 145.08▼ | 144.70▼ | 139.48▲ | 143.04▲ |
| MA20 | 144.86▼ | 144.73▼ | 144.63▲ | 139.58▲ | 134.72▲ |
| MA50 | 145.15▼ | 143.50▲ | 140.48▲ | 142.52▲ | 136.18▲ |
| MA100 | 144.85▼ | 140.24▲ | 139.50▲ | 132.36▲ | 117.27▲ |
| MA200 | 144.61▲ | 139.58▲ | 140.98▲ | 134.45▲ | 86.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.139▼ | -0.193▼ | 0.739▲ | 0.794▲ |
| RSI | 44.602▼ | 53.172▲ | 58.944▲ | 57.280▲ | 57.937▲ |
| STOCH | 28.069 | 42.137 | 68.075 | 75.835 | 48.233 |
| WILL %R | -60.000 | -45.652 | -36.842 | -11.322▲ | -25.597 |
| CCI | -47.517 | -59.406 | 23.416 | 158.227▲ | 65.784 |
| ▲ MACD | $KKR MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Sunday, September 14, 2025 05:36 PM
Gabelli Funds reviews Q2 2025 performance, portfolio strategy, and M&A moves. Explore small-cap insights and future positioning—read the full fund update now.
|
|
Friday, September 12, 2025 10:25 AM
KKR (NYSE:KKR) is set to acquire UK-based specialty finance company NewDay's portfolio of consumer credit receivables from the private equity firms Cinven and CVC Capital Partners (OTC:CVCCF).
|
|
Thursday, September 11, 2025 02:04 PM
KKR Real Estate Finance Trust Inc. ("KREF") (NYSE: KREF) announced that it repriced and upsized its outstanding Term Loan B for a new aggregate principal amount of $650 million due in 2032. The loan ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 143.80 | 145.99 | 143.51 | 144.65 | 2,304,088 |
| 12/09/25 | 144.66 | 145.03 | 142.47 | 143.34 | 3,554,800 |
| 11/09/25 | 139.29 | 146.14 | 139.17 | 145.01 | 4,047,600 |
| 10/09/25 | 137.22 | 141.19 | 136.91 | 139.29 | 2,499,800 |
| 09/09/25 | 138.61 | 138.96 | 136.87 | 137.39 | 2,625,200 |
| 08/09/25 | 136.21 | 138.82 | 135.73 | 138.69 | 3,457,500 |
| 05/09/25 | 138.63 | 138.98 | 132.98 | 135.53 | 3,413,000 |
| 04/09/25 | 135.57 | 138.02 | 135.00 | 137.35 | 2,167,700 |
| 03/09/25 | 138.08 | 139.22 | 133.34 | 134.83 | 3,821,600 |
| 02/09/25 | 136.82 | 138.87 | 135.06 | 138.74 | 2,418,600 |
|
|
||||
|
|
||||
|
|