| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 122.35▼ | 122.38▼ | 122.12▲ | 120.79▲ | 120.87▲ |
| MA10 | 122.44▼ | 122.26▼ | 122.03▲ | 118.27▲ | 120.70▲ |
| MA20 | 122.46▼ | 122.14▲ | 121.75▲ | 119.17▲ | 131.49▼ |
| MA50 | 122.37▼ | 120.93▲ | 118.99▲ | 123.21▼ | 130.35▼ |
| MA100 | 122.18▼ | 118.69▲ | 119.10▲ | 133.18▼ | 122.76▼ |
| MA200 | 121.93▲ | 119.14▲ | 119.69▲ | 126.70▼ | 89.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.079▼ | -0.115▼ | 0.889▲ | -1.376▼ |
| RSI | 38.953▼ | 52.866▲ | 57.793▲ | 53.445▲ | 44.954▼ |
| STOCH | 22.796 | 77.797 | 74.521 | 73.900 | 28.487 |
| WILL %R | -91.339▼ | -27.062 | -27.062 | -20.079▲ | -74.688 |
| CCI | -235.930▼ | 1.270 | 56.208 | 71.137 | -41.498 |
| CDL | $KKR Doji Candlestick Pattern Detected | Set Alert |
|
Friday, November 28, 2025 07:08 AM
AI's 2025 boom mirrors past infrastructure manias. Data centers surge, bubbles loom, but lasting assets, power rights, and discipline will decide the true survivors.
|
|
Monday, November 24, 2025 09:34 AM
The AI build-out has become the market's favorite adrenaline rush, but KKR's Raj Agrawal is stepping into the noise with a more measured ...
|
|
Sunday, November 23, 2025 07:13 PM
KKR (NYSE:KKR) is making headlines with two significant moves: a new fundraising push for its fifth Asia-focused private equity fund and a fresh agreement with PayPal to buy up to €65 billion in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/25 | 120.09 | 123.20 | 119.23 | 122.15 | 1,151,984 |
| 28/11/25 | 121.28 | 122.85 | 120.63 | 122.31 | 1,187,800 |
| 26/11/25 | 121.11 | 122.61 | 120.30 | 120.83 | 3,429,500 |
| 25/11/25 | 118.73 | 120.92 | 116.16 | 120.81 | 4,499,200 |
| 24/11/25 | 118.70 | 119.00 | 116.74 | 117.85 | 4,796,500 |
| 21/11/25 | 115.07 | 118.89 | 113.83 | 118.67 | 5,949,900 |
| 20/11/25 | 119.86 | 121.64 | 114.30 | 114.41 | 5,747,300 |
| 19/11/25 | 114.60 | 117.52 | 113.11 | 117.50 | 3,708,300 |
| 18/11/25 | 113.01 | 116.12 | 112.00 | 114.18 | 5,746,900 |
| 17/11/25 | 119.51 | 120.05 | 113.53 | 114.02 | 5,278,200 |
|
|
||||
|
|
||||
|
|