| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.49▼ | 114.13▲ | 114.10▲ | 116.13▼ | 126.10▼ |
| MA10 | 114.25▲ | 113.97▲ | 114.35▼ | 120.40▼ | 127.98▼ |
| MA20 | 114.20▲ | 114.27▲ | 115.27▼ | 126.50▼ | 126.27▼ |
| MA50 | 114.00▲ | 115.66▼ | 118.37▼ | 127.29▼ | 126.62▼ |
| MA100 | 114.26▲ | 118.84▼ | 124.22▼ | 127.53▼ | 125.82▼ |
| MA200 | 115.11▼ | 124.92▼ | 127.93▼ | 128.95▼ | 92.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.126▲ | 0.136▲ | -1.733▼ | -0.693▼ |
| RSI | 52.905▲ | 45.041▼ | 35.982▼ | 29.378▼ | 39.427▼ |
| STOCH | 81.890▲ | 47.595 | 26.172 | 4.799▼ | 42.695 |
| WILL %R | -46.729 | -58.940 | -82.904▼ | -96.113▼ | -93.118▼ |
| CCI | 55.261 | 70.552 | -32.827 | -115.660▼ | -101.490▼ |
|
Friday, January 30, 2026 05:10 AM
BlackRock (NYSE:BLK) and KKR (NYSE:KKR) are nearing a deal to sell their multibillion-dollar stake in ADNOC's oil pipeline network to Abu Dhabi's ADQ sovereign wealth fund, in a deal that could be ...
|
|
Wednesday, January 28, 2026 02:55 PM
KKR& Co. Inc. announced today that Robert H. Lewin, Chief Financial Officer, will present at the Bank of America Securities 2026 Financial Services Conference on Tuesday, February 10, 2026 at 2:40PM ...
|
|
Wednesday, January 28, 2026 09:02 AM
The Virtus InfraCap U.S. Preferred Stock ETF (NYSEARCA:PFFA) delivers a 9.5% yield, but many retirees are missing it. How PFFA Generates Its Yield PFFA holds a diversified portfolio of 188 preferred ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 114.03 | 115.69 | 113.38 | 114.26 | 4,944,300 |
| 29/01/26 | 117.75 | 119.94 | 113.77 | 114.98 | 6,481,555 |
| 28/01/26 | 117.34 | 118.35 | 115.801 | 116.77 | 3,928,662 |
| 27/01/26 | 119.60 | 119.66 | 115.90 | 116.00 | 4,756,799 |
| 26/01/26 | 121.24 | 121.5871 | 117.04 | 118.65 | 6,833,207 |
| 23/01/26 | 122.80 | 123.37 | 120.93 | 121.25 | 2,668,737 |
| 22/01/26 | 125.47 | 127.00 | 123.40 | 123.48 | 2,728,051 |
| 21/01/26 | 124.44 | 125.99 | 123.28 | 124.33 | 3,091,974 |
| 20/01/26 | 128.35 | 129.16 | 122.67 | 122.90 | 4,313,022 |
| 16/01/26 | 130.54 | 133.505 | 130.145 | 131.42 | 3,115,690 |
|
|
||||
|
|
||||
|
|