| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.24▼ | 101.21▼ | 101.51▼ | 103.90▼ | 108.00▼ |
| MA10 | 101.22▼ | 101.60▼ | 101.29▼ | 106.05▼ | 104.15▼ |
| MA20 | 101.17▼ | 101.30▼ | 102.07▼ | 107.46▼ | 100.26▲ |
| MA50 | 101.52▼ | 103.19▼ | 105.40▼ | 103.56▼ | 107.70▼ |
| MA100 | 101.39▼ | 105.54▼ | 107.06▼ | 100.29▲ | 121.97▼ |
| MA200 | 101.91▼ | 107.19▼ | 107.66▼ | 105.42▼ | 99.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.106▲ | 0.160▲ | -1.204▼ | 1.654▲ |
| RSI | 41.153▼ | 38.803▼ | 32.510▼ | 40.471▼ | 47.763▼ |
| STOCH | 57.558 | 18.189▼ | 49.664 | 24.096 | 66.480 |
| WILL %R | -70.629 | -76.263▼ | -68.199 | -89.039▼ | -54.626 |
| CCI | -124.621▼ | -77.464 | -26.458 | -173.493▼ | 21.874 |
|
Friday, September 11, 2026 04:59 PM
KKR & Co. Inc. (NYSE:KKR) has agreed to acquire A1 Garage Door Service, a Phoenix-based residential garage door repair and replacement company, for around $2 billion, Reuters reported on September 2, ...
|
|
Tuesday, September 08, 2026 05:01 PM
KKR Income Opportunities Fund (the “Fund”) (NYSE: KIO) today announced its monthly distributions of $0.1215 per common share, payable on the dates below. Based on the Fund’s current share price of $10 ...
|
|
Saturday, September 05, 2026 09:19 PM
KKR (NYSE:KKR) is ramping up activity in digital infrastructure, home services and healthcare with a series of new deals. The firm agreed to acquire a majority stake in global data centre operator ST ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 103.00 | 103.64 | 100.85 | 101.08 | 2,635,200 |
| 10/09/26 | 103.00 | 103.82 | 99.78 | 100.87 | 4,246,100 |
| 09/09/26 | 105.49 | 105.93 | 102.88 | 104.09 | 4,408,000 |
| 08/09/26 | 106.55 | 108.27 | 105.46 | 105.73 | 3,453,700 |
| 04/09/26 | 108.37 | 109.38 | 106.77 | 107.73 | 3,724,700 |
| 03/09/26 | 107.16 | 110.675 | 107.16 | 109.755 | 3,238,770 |
| 02/09/26 | 106.22 | 109.08 | 105.50 | 106.43 | 4,368,500 |
| 01/09/26 | 108.06 | 109.37 | 105.75 | 106.41 | 4,046,745 |
| 31/08/26 | 109.25 | 111.00 | 108.40 | 109.72 | 3,864,347 |
| 28/08/26 | 109.82 | 111.64 | 108.62 | 108.68 | 2,423,598 |
|
|
||||
|
|
||||
|
|