| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 133.51▼ | 133.20▲ | 133.40▼ | 137.82▼ | 128.08▲ |
| MA10 | 133.49▼ | 133.64▼ | 134.06▼ | 133.95▼ | 123.88▲ |
| MA20 | 133.26▲ | 134.53▼ | 136.58▼ | 126.54▲ | 130.61▲ |
| MA50 | 133.47▼ | 138.19▼ | 135.71▼ | 123.00▲ | 129.86▲ |
| MA100 | 134.15▼ | 135.12▼ | 129.58▲ | 131.86▲ | 123.87▲ |
| MA200 | 136.60▼ | 128.58▲ | 124.08▲ | 126.61▲ | 90.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 0.031▲ | -0.566▼ | 1.157▲ | 0.623▲ |
| RSI | 49.012▼ | 34.905▼ | 37.448▼ | 58.859▲ | 53.457▲ |
| STOCH | 69.790 | 20.548 | 19.752▼ | 73.085 | 51.803 |
| WILL %R | -43.258 | -72.270 | -81.041▼ | -44.505 | -46.683 |
| CCI | 28.835 | -48.780 | -86.017 | 38.411 | 66.483 |
| MA | $KKR Price Crossed Below MA(7) | Set Alert |
|
Tuesday, December 16, 2025 05:49 AM
KKR is investing $220 million in Premialab, a global data and analytics provider, through its Next Generation Technology Growth Fund III.
|
|
Tuesday, December 16, 2025 04:15 AM
Founded by Adrien Géliot and Pierre Trecourt in 2016, Premialab is a global platform focused on the $800bn AUM Quantitative Investment Strategies ("QIS") market. Premialab enables its customers to ...
|
|
Monday, December 15, 2025 01:33 PM
("HASI") (NYSE: HASI), a leading investor in sustainable infrastructure assets, and KKR, a leading global investment firm, today announced that HASI and KKR have agreed to make an additional capital ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 135.04 | 135.83 | 132.34 | 133.38 | 4,183,466 |
| 15/12/25 | 137.78 | 137.78 | 133.40 | 134.81 | 5,405,443 |
| 12/12/25 | 143.27 | 143.27 | 135.725 | 136.60 | 4,363,081 |
| 11/12/25 | 141.54 | 144.84 | 141.23 | 142.77 | 6,735,800 |
| 10/12/25 | 136.50 | 142.30 | 135.89 | 141.54 | 7,193,900 |
| 09/12/25 | 130.10 | 137.54 | 129.67 | 135.78 | 5,774,800 |
| 08/12/25 | 129.55 | 130.47 | 128.69 | 130.24 | 4,110,800 |
| 05/12/25 | 128.14 | 131.00 | 127.51 | 129.42 | 2,839,700 |
| 04/12/25 | 126.84 | 128.50 | 125.95 | 128.43 | 2,872,700 |
| 03/12/25 | 123.00 | 126.92 | 122.12 | 126.48 | 3,084,000 |
|
|
||||
|
|
||||
|
|