| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.09▲ | 22.09▲ | 22.04▲ | 22.07▲ | 22.50▼ |
| MA10 | 22.10▼ | 22.00▲ | 21.96▲ | 22.21▼ | 23.28▼ |
| MA20 | 22.09▲ | 21.95▲ | 22.01▲ | 22.44▼ | 24.26▼ |
| MA50 | 22.02▲ | 22.06▲ | 22.13▼ | 23.52▼ | 22.83▼ |
| MA100 | 21.95▲ | 22.14▼ | 22.25▼ | 24.27▼ | 22.37▼ |
| MA200 | 21.99▲ | 22.27▼ | 22.85▼ | 23.31▼ | 21.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.034▲ | 0.026▲ | 0.024▲ | -0.422▼ |
| RSI | 54.349▲ | 57.272▲ | 52.361▲ | 33.609▼ | 38.123▼ |
| STOCH | 25.837 | 91.080▲ | 70.718 | 32.730 | 6.161▼ |
| WILL %R | -57.895 | -13.750▲ | -13.750▲ | -60.962 | -92.944▼ |
| CCI | -74.537 | 84.666 | 116.206▲ | -118.246▼ | -121.360▼ |
| ▲ RSI | $KIM RSI(14) Crossed Above 30 | Set Alert |
|
Monday, September 28, 2026 07:55 AM
Kimco Realty operates grocery-anchored shopping centers and mixed-use properties across major United States markets while remaining represented within the S&P 500 real estate sector.
|
|
Monday, September 21, 2026 06:16 AM
Now remains a great time to be an income investor, especially as many quality names in the REIT space are bargains again. Buying quality stocks with a margin of safety reminds me of the expression ...
|
|
Thursday, September 17, 2026 09:50 PM
On August 4, Kimco Realty (NYSE:KIM) reported second quarter results that pushed portfolio occupancy to an all time high of 96.4% and small shop occupancy to a record 92.9%. The grocery anchored ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 21.88 | 22.145 | 21.7442 | 22.09 | 5,150,346 |
| 07/10/26 | 22.15 | 22.15 | 21.835 | 21.85 | 4,604,290 |
| 06/10/26 | 22.00 | 22.23 | 22.00 | 22.14 | 4,579,000 |
| 05/10/26 | 22.22 | 22.31 | 22.02 | 22.03 | 4,978,002 |
| 02/10/26 | 22.31 | 22.455 | 22.17 | 22.24 | 4,511,694 |
| 01/10/26 | 22.13 | 22.235 | 21.855 | 22.21 | 5,210,421 |
| 30/09/26 | 22.51 | 22.52 | 22.20 | 22.21 | 4,985,683 |
| 29/09/26 | 22.44 | 22.55 | 22.22 | 22.42 | 3,845,635 |
| 28/09/26 | 22.45 | 22.625 | 22.35 | 22.49 | 5,310,794 |
| 25/09/26 | 22.31 | 22.45 | 22.065 | 22.44 | 3,938,739 |
|
|
||||
|
|
||||
|
|