| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.47▼ | 22.47▼ | 22.48▼ | 22.36▼ | 22.62▼ |
| MA10 | 22.51▼ | 22.48▼ | 22.48▼ | 22.41▼ | 22.54▼ |
| MA20 | 22.51▼ | 22.48▼ | 22.44▼ | 22.76▼ | 21.48▲ |
| MA50 | 22.49▼ | 22.42▼ | 22.47▼ | 22.43▼ | 21.39▲ |
| MA100 | 22.48▼ | 22.52▼ | 22.74▼ | 21.40▲ | 21.69▲ |
| MA200 | 22.45▼ | 22.78▼ | 23.04▼ | 21.49▲ | 20.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.010▼ | 0.002▲ | -0.092▼ | 0.117▲ |
| RSI | 24.217▼ | 42.537▼ | 44.072▼ | 44.114▼ | 55.608▲ |
| STOCH | 23.884 | 59.103 | 36.733 | 21.212 | 68.175 |
| WILL %R | -100.000▼ | -100.000▼ | -96.296▼ | -81.761▼ | -39.594 |
| CCI | -311.111▼ | -200.761▼ | -205.646▼ | -74.418 | 31.303 |
|
Tuesday, March 31, 2026 07:46 AM
Kimco Realty Corporation (NYSE:KIM) is among the 14 Most Profitable Real Estate Stocks Right Now. On March 24, Scotiabank lifted the price target on Kimco Realty Corporation (NYSE:KIM) to $24 from $22 ...
|
|
Thursday, March 05, 2026 06:00 AM
Kim will focus on accelerating innovation, growth, and execution to drive global expansion Kim also joins the Board of Directors LOS ANGELES--(BUSINESS WIRE)-- WEBTOON Entertainment Inc. (Nasdaq: WBTN ...
|
|
Thursday, February 12, 2026 01:16 PM
CHICAGO, Feb. 12, 2026 /PRNewswire/ -- Titan International, Inc. announces that Kim Marvin has stepped down from its Board of Directors. Mr. Marvin stepped down from the Board of Directors of Titan ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 22.35 | 22.355 | 22.35 | 22.35 | 42,547 |
| 01/04/26 | 22.38 | 22.585 | 22.37 | 22.45 | 4,135,841 |
| 31/03/26 | 22.63 | 22.755 | 22.2393 | 22.47 | 4,451,783 |
| 30/03/26 | 22.44 | 22.62 | 22.165 | 22.32 | 2,883,826 |
| 27/03/26 | 22.25 | 22.47 | 22.1102 | 22.22 | 2,789,295 |
| 26/03/26 | 22.38 | 22.58 | 22.22 | 22.26 | 3,876,266 |
| 25/03/26 | 22.64 | 22.71 | 22.38 | 22.41 | 5,853,800 |
| 24/03/26 | 22.59 | 22.985 | 22.49 | 22.56 | 3,161,833 |
| 23/03/26 | 22.74 | 23.035 | 22.52 | 22.70 | 5,512,040 |
| 20/03/26 | 23.07 | 23.11 | 22.19 | 22.34 | 11,940,362 |
|
|
||||
|
|
||||
|
|