| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.82▼ | 25.80▲ | 25.76▲ | 25.23▲ | 25.26▲ |
| MA10 | 25.82▼ | 25.75▲ | 25.48▲ | 25.17▲ | 24.76▲ |
| MA20 | 25.80▲ | 25.49▲ | 25.34▲ | 25.18▲ | 23.94▲ |
| MA50 | 25.75▲ | 25.27▲ | 25.14▲ | 24.53▲ | 22.38▲ |
| MA100 | 25.52▲ | 25.17▲ | 25.29▲ | 23.86▲ | 22.35▲ |
| MA200 | 25.36▲ | 25.30▲ | 25.15▲ | 22.40▲ | 21.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.027▲ | 0.067▲ | -0.024▼ | 0.122▲ |
| RSI | 58.553▲ | 71.109▲ | 71.863▲ | 61.335▲ | 62.471▲ |
| STOCH | 55.873 | 92.613▲ | 95.234▲ | 42.727 | 77.246 |
| WILL %R | -47.059 | -4.420▲ | -4.420▲ | -7.500▲ | -8.453▲ |
| CCI | -29.073 | 71.456 | 107.685▲ | 92.010 | 98.204 |
|
Friday, July 10, 2026 02:34 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Kimco Realty Corp. Use the full market events calendar to scan activity across all tickers.
|
|
Wednesday, July 08, 2026 10:48 AM
Kimco Realty joins key Russell defensive and value indexes, strengthening visibility across benchmark portfolios while reinforcing its position in the U.S. retail real estate sector.
|
|
Friday, July 03, 2026 11:09 PM
In late June 2026, Kimco Realty Corporation (NYSE:KIM) was added to the Russell 1000 Defensive Index and the Russell 1000 Value-Defensive Index, while research firms including Wolfe Research and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/26 | 25.10 | 25.85 | 25.10 | 25.81 | 2,135,355 |
| 15/07/26 | 25.36 | 25.403 | 24.94 | 25.09 | 4,006,492 |
| 14/07/26 | 25.23 | 25.405 | 25.095 | 25.25 | 3,083,523 |
| 13/07/26 | 24.88 | 25.16 | 24.88 | 25.11 | 3,453,470 |
| 10/07/26 | 25.13 | 25.13 | 24.70 | 24.88 | 3,449,943 |
| 09/07/26 | 25.16 | 25.18 | 24.91 | 24.93 | 2,056,416 |
| 08/07/26 | 25.20 | 25.25 | 24.935 | 24.97 | 3,281,940 |
| 07/07/26 | 25.22 | 25.62 | 25.155 | 25.29 | 2,890,604 |
| 06/07/26 | 25.32 | 25.36 | 25.025 | 25.05 | 3,257,029 |
| 02/07/26 | 25.22 | 25.355 | 25.16 | 25.32 | 4,065,137 |
|
|
||||
|
|
||||
|
|