Kimco Realty Corporation (KIM) Stock Price

22.22 ▼ -0.19 (-0.85%)
Open: 22.38 Vol: 3.66M Day's range: 22.00 - 22.3926 Oct 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.23▼ 22.23▼ 22.19▲ 22.14▲ 21.58▲
MA10 22.25▼ 22.18▲ 22.22▼ 21.72▲ 21.97▲
MA20 22.24▼ 22.22▼ 22.25▼ 21.60▲ 21.58▲
MA50 22.19▲ 22.17▲ 21.94▲ 21.88▲ 21.90▲
MA100 22.21▼ 21.89▲ 21.59▲ 21.57▲ 21.34▲
MA200 22.25▼ 21.58▲ 21.69▲ 21.42▲ 21.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.003▼ -0.033▼ 0.130▲ 0.033▲
RSI 42.306▼ 49.884▼ 54.293▲ 58.956▲ 54.731▲
STOCH 12.262▼ 68.384     39.444     90.710▲ 41.117    
WILL %R -100.000▼ -55.294     -55.814     -13.018▲ -32.328    
CCI -126.158▼ 31.193     -29.312     114.388▲ 57.808    
Latest Filters Detected On KIM
CDL $KIM Hammer Candlestick Pattern Detected Set Alert
CDL $KIM Tasuki Gap Candlestick Pattern Detected Set Alert
Kimco Realty Corporation News
Nvidia's Dominance Faces New Challenge As Israeli Startup NextSilicon Develops Central Processor That Could Rival Intel, AMD
Thursday, October 23, 2025 07:16 AM
NextSilicon, an Israeli startup, announced that it is developing a central processor aimed at challenging Intel Corp. (NASDAQ:INTC) and Advanced Micro Devices Inc. (NASDAQ:AMD), while also positioning ...
Hanmi Financial Corporation (NASDAQ:HAFC) Q3 2025 Earnings Call Transcript
Thursday, October 23, 2025 05:04 AM
Q3 2025 Earnings Call Transcript October 21, 2025 Hanmi Financial Corporation beats earnings expectations. Reported EPS is $0.73, expectations were $0.66. Operator: Welcome to the Hanmi Financial ...
Flywire Deadline Today: Rosen Law Firm Urges Flywire Corporation (NASDAQ: FLYW) Stockholders with Large Losses to Contact the Firm for Information About Their Rights
Tuesday, October 21, 2025 07:21 PM
Detailed price information for Flywire Corp Voting (FLYW-Q) from The Globe and Mail including charting and trades.
KIM historical stock data
date open high low close volume
23/10/25 22.38 22.3926 22.00 22.22 3,664,507
22/10/25 22.30 22.44 22.16 22.41 3,853,066
21/10/25 22.03 22.34 21.90 22.21 5,406,500
20/10/25 21.95 22.08 21.74 22.00 5,467,210
17/10/25 21.58 21.88 21.48 21.84 3,986,200
16/10/25 21.87 21.87 21.43 21.61 5,167,100
15/10/25 21.46 21.82 21.42 21.71 6,509,900
14/10/25 20.97 21.47 20.97 21.39 5,576,100
13/10/25 20.85 21.09 20.75 21.05 4,341,500
10/10/25 21.24 21.30 20.76 20.78 7,142,700
Quote Details
52wk Low:17.93
52wk High:25.83
Vol:3.66M
Avg Vol(3m):75.8M
1Y Chng:-9.89%
1M Chng:-0.76%
Add to Watch List
More Information
Index S&P 500
Market Cap. 15.04B