| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.72▲ | 20.74▲ | 20.78▼ | 20.90▼ | 20.53▲ |
| MA10 | 20.72▲ | 20.80▼ | 20.84▼ | 20.73▲ | 20.40▲ |
| MA20 | 20.72▲ | 20.84▼ | 20.89▼ | 20.50▲ | 20.90▼ |
| MA50 | 20.79▼ | 20.89▼ | 20.78▼ | 20.37▲ | 21.06▼ |
| MA100 | 20.86▼ | 20.75▲ | 20.55▲ | 21.04▼ | 21.33▼ |
| MA200 | 20.89▼ | 20.53▲ | 20.36▲ | 21.06▼ | 20.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.020▼ | -0.029▼ | 0.059▲ | 0.023▲ |
| RSI | 54.635▲ | 44.540▼ | 46.216▼ | 55.543▲ | 48.696▼ |
| STOCH | 47.187 | 10.511▼ | 25.939 | 81.027▲ | 48.293 |
| WILL %R | -7.692▲ | -73.913 | -75.510▼ | -32.766 | -62.942 |
| CCI | 133.775▲ | -92.072 | -100.063▼ | 82.698 | 43.793 |
| MA | $KIM Price Crossed Below MA(7) | Set Alert |
|
Wednesday, January 21, 2026 03:19 PM
Kimco Realty ® (NYSE: KIM), a real estate investment trust (REIT) and leading owner and operator of high-quality, open-air, grocery-anchored shopping centers and mixed-use properties in the United ...
|
|
Wednesday, January 21, 2026 02:13 PM
“As Chief Operating Officer, Dave’s expertise, energy and commitment have been instrumental in Kimco's success. He is widely respected both inside and outside of Kimco. He will be a great addition to ...
|
|
Wednesday, January 21, 2026 06:46 AM
Kimco Realty Corporation (NYSE:KIM) is one of the most favored real estate investment trusts according to Hedge Funds. On January 13, Barclays analyst Richard Hightower reiterated his optimism for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 20.93 | 21.115 | 20.65 | 20.76 | 5,204,429 |
| 21/01/26 | 21.08 | 21.13 | 20.728 | 20.92 | 3,267,406 |
| 20/01/26 | 20.82 | 21.145 | 20.61 | 20.97 | 4,992,444 |
| 16/01/26 | 20.75 | 21.075 | 20.64 | 21.06 | 5,406,499 |
| 15/01/26 | 20.69 | 20.90 | 20.615 | 20.78 | 3,648,534 |
| 14/01/26 | 20.59 | 20.67 | 20.44 | 20.64 | 3,114,400 |
| 13/01/26 | 20.65 | 20.69 | 20.29 | 20.56 | 4,257,500 |
| 12/01/26 | 20.34 | 20.63 | 20.25 | 20.60 | 4,395,800 |
| 09/01/26 | 20.55 | 20.76 | 20.35 | 20.41 | 5,127,600 |
| 08/01/26 | 20.23 | 20.70 | 20.17 | 20.62 | 5,559,200 |
|
|
||||
|
|
||||
|
|