| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.82▲ | 25.83▲ | 25.84▲ | 25.29▲ | 24.27▲ |
| MA10 | 25.81▲ | 25.86▲ | 25.87▲ | 24.58▲ | 23.92▲ |
| MA20 | 25.83▲ | 25.87▲ | 25.75▲ | 24.24▲ | 23.25▲ |
| MA50 | 25.84▲ | 25.60▲ | 24.92▲ | 23.76▲ | 22.00▲ |
| MA100 | 25.88▲ | 24.84▲ | 24.51▲ | 23.08▲ | 22.17▲ |
| MA200 | 25.77▲ | 24.48▲ | 24.00▲ | 22.08▲ | 20.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.034▼ | -0.048▼ | 0.196▲ | 0.189▲ |
| RSI | 62.584▲ | 57.464▲ | 63.200▲ | 76.262▲ | 71.894▲ |
| STOCH | 50.404 | 28.514 | 52.332 | 81.711▲ | 74.902 |
| WILL %R | 0.000▲ | -46.667 | -30.973 | -6.496▲ | -4.162▲ |
| CCI | 113.088▲ | -30.677 | 17.318 | 160.825▲ | 202.874▲ |
|
Thursday, June 11, 2026 04:09 AM
Kimco Realty ® (NYSE: KIM) today announced that its operating subsidiary, Kimco Realty OP, LLC (“Kimco OP”), priced its offering of $525,000,000 aggregate principal amount of 3.50% exchangeable senior ...
|
|
Wednesday, June 10, 2026 02:58 PM
Trulieve CEO Kim Rivers joins 'Fast Money' to talk what listing on the NYSE means for the company and its stock moving forward.
|
|
Wednesday, June 10, 2026 06:12 AM
Kimco Realty® (NYSE: KIM) today announced that its operating subsidiary, Kimco Realty OP, LLC (“Kimco OP”), intends to offer, subject to market and other conditions, $500,000,000 aggregate principal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 25.77 | 26.075 | 25.67 | 25.91 | 5,162,715 |
| 11/06/26 | 25.53 | 26.035 | 25.48 | 25.75 | 15,636,176 |
| 10/06/26 | 25.25 | 25.71 | 25.13 | 25.38 | 6,734,494 |
| 09/06/26 | 24.44 | 25.29 | 24.415 | 25.19 | 4,607,022 |
| 08/06/26 | 24.21 | 24.31 | 24.065 | 24.24 | 5,151,530 |
| 05/06/26 | 23.74 | 24.325 | 23.74 | 24.23 | 4,259,571 |
| 04/06/26 | 24.05 | 24.145 | 23.725 | 24.01 | 2,358,092 |
| 03/06/26 | 23.62 | 23.9699 | 23.61 | 23.77 | 2,103,504 |
| 02/06/26 | 23.64 | 23.84 | 23.535 | 23.71 | 1,959,229 |
| 01/06/26 | 24.48 | 24.48 | 23.64 | 23.64 | 2,315,715 |
|
|
||||
|
|
||||
|
|