| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.15▲ | 23.12▲ | 23.07▲ | 22.47▲ | 21.95▲ |
| MA10 | 23.16▼ | 23.03▲ | 22.91▲ | 22.01▲ | 21.16▲ |
| MA20 | 23.15▲ | 22.88▲ | 22.75▲ | 21.43▲ | 20.98▲ |
| MA50 | 23.03▲ | 22.57▲ | 22.25▲ | 20.76▲ | 21.11▲ |
| MA100 | 22.90▲ | 22.21▲ | 21.62▲ | 20.91▲ | 21.44▲ |
| MA200 | 22.76▲ | 21.56▲ | 21.14▲ | 21.18▲ | 20.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.020▲ | 0.026▲ | 0.175▲ | 0.308▲ |
| RSI | 58.134▲ | 71.556▲ | 71.627▲ | 76.781▲ | 66.564▲ |
| STOCH | 41.806 | 90.666▲ | 86.849▲ | 89.817▲ | 94.865▲ |
| WILL %R | -45.833 | -8.661▲ | -6.832▲ | -2.269▲ | -1.884▲ |
| CCI | 24.086 | 119.398▲ | 133.098▲ | 147.612▲ | 227.030▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 23.00 | 23.215 | 22.65 | 23.15 | 4,684,876 |
| 13/02/26 | 22.62 | 22.81 | 22.375 | 22.71 | 5,506,005 |
| 12/02/26 | 22.05 | 22.87 | 22.05 | 22.32 | 7,467,600 |
| 11/02/26 | 22.20 | 22.22 | 21.885 | 21.99 | 3,630,392 |
| 10/02/26 | 21.80 | 22.23 | 21.80 | 22.19 | 4,553,831 |
| 09/02/26 | 21.78 | 21.88 | 21.65 | 21.76 | 3,230,400 |
| 06/02/26 | 21.76 | 21.92 | 21.585 | 21.83 | 2,964,796 |
| 05/02/26 | 21.54 | 21.78 | 21.37 | 21.69 | 5,723,465 |
| 04/02/26 | 21.07 | 21.66 | 21.05 | 21.51 | 6,585,500 |
| 03/02/26 | 20.76 | 21.04 | 20.72 | 20.90 | 4,025,741 |
|
|
||||
|
|
||||
|
|