| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.20▲ | 21.22▼ | 21.23▼ | 21.17▲ | 21.24▼ |
| MA10 | 21.20▲ | 21.22▼ | 21.19▲ | 21.15▲ | 21.20▲ |
| MA20 | 21.22▼ | 21.18▲ | 21.24▼ | 21.42▼ | 20.94▲ |
| MA50 | 21.24▼ | 21.18▲ | 21.11▲ | 21.27▼ | 22.23▼ |
| MA100 | 21.20▲ | 21.13▲ | 21.26▼ | 20.98▲ | 20.91▲ |
| MA200 | 21.23▼ | 21.29▼ | 21.42▼ | 22.02▼ | 21.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | -0.004▼ | -0.026▼ | 0.069▲ |
| RSI | 47.587▼ | 51.615▲ | 52.091▲ | 48.596▼ | 49.028▼ |
| STOCH | 39.935 | 59.414 | 73.898 | 42.606 | 50.043 |
| WILL %R | -55.000 | -34.783 | -32.787 | -68.091 | -58.151 |
| CCI | -7.516 | -9.141 | 44.444 | -19.024 | -9.813 |
|
Friday, August 15, 2025 01:49 PM
The Texas-based rocket maker is riding a wave of defense contracts, space milestones and fresh investor backing.
|
|
Thursday, August 14, 2025 10:45 AM
We recently published 10 Stocks With Whopping 11-97% Upside. WEBTOON Entertainment Inc. (NASDAQ:WBTN) is one of the best-performing stocks on Wednesday. Webtoon soared to a new record high on ...
|
|
Wednesday, August 13, 2025 05:53 AM
LZ Technology Holdings Limited (NASDAQ: LZMH) (“LZMH” or the “Company”), a leading provider of information technology and advertising services, today announced that all of its principal shareholders ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 21.17 | 21.2924 | 21.06 | 21.21 | 3,149,131 |
| 14/08/25 | 21.33 | 21.37 | 21.0012 | 21.16 | 3,786,281 |
| 13/08/25 | 21.24 | 21.5677 | 21.125 | 21.53 | 3,119,988 |
| 12/08/25 | 20.89 | 21.14 | 20.80 | 21.13 | 2,404,828 |
| 11/08/25 | 20.75 | 21.06 | 20.73 | 20.80 | 3,501,860 |
| 08/08/25 | 21.20 | 21.23 | 20.73 | 20.81 | 3,490,000 |
| 07/08/25 | 21.53 | 21.54 | 20.94 | 21.19 | 4,312,479 |
| 06/08/25 | 21.36 | 21.47 | 21.29 | 21.33 | 8,017,300 |
| 05/08/25 | 21.10 | 21.3082 | 20.98 | 21.29 | 4,735,414 |
| 04/08/25 | 20.80 | 21.20 | 20.78 | 21.05 | 4,626,600 |
|
|
||||
|
|
||||
|
|