| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.31▼ | 22.25▲ | 22.25▲ | 22.42▼ | 23.07▼ |
| MA10 | 22.28▼ | 22.23▲ | 22.23▲ | 22.66▼ | 23.98▼ |
| MA20 | 22.25▲ | 22.24▲ | 22.34▼ | 23.21▼ | 24.39▼ |
| MA50 | 22.25▲ | 22.37▼ | 22.50▼ | 24.30▼ | 22.83▼ |
| MA100 | 22.23▲ | 22.54▼ | 22.97▼ | 24.39▼ | 22.41▼ |
| MA200 | 22.32▼ | 23.06▼ | 23.53▼ | 23.20▼ | 21.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.015▲ | 0.008▲ | -0.065▼ | -0.426▼ |
| RSI | 50.142▲ | 47.455▼ | 39.943▼ | 22.333▼ | 39.158▼ |
| STOCH | 89.385▲ | 68.871 | 55.366 | 10.003▼ | 2.551▼ |
| WILL %R | -50.000 | -28.571 | -47.761 | -91.282▼ | -96.276▼ |
| CCI | 19.444 | 86.703 | 24.706 | -102.871▼ | -151.245▼ |
|
Monday, September 21, 2026 11:50 PM
Kimco Realty ® (NYSE: KIM) will announce its third quarter 2026 earnings on Thursday October 29, 2026, before market open. You are invited to listen to our quarterly earnings conference call. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 22.25 | 22.34 | 22.08 | 22.25 | 4,035,882 |
| 23/09/26 | 22.44 | 22.449 | 22.17 | 22.21 | 6,187,407 |
| 22/09/26 | 22.63 | 22.63 | 22.4601 | 22.55 | 4,053,640 |
| 21/09/26 | 22.53 | 22.57 | 22.385 | 22.54 | 3,477,425 |
| 18/09/26 | 22.47 | 22.63 | 22.42 | 22.53 | 8,867,849 |
| 17/09/26 | 22.67 | 22.73 | 22.495 | 22.57 | 5,300,011 |
| 16/09/26 | 22.94 | 23.135 | 22.38 | 22.59 | 6,283,371 |
| 15/09/26 | 23.21 | 23.21 | 22.94 | 22.99 | 5,508,909 |
| 14/09/26 | 23.34 | 23.58 | 23.11 | 23.22 | 3,783,659 |
| 11/09/26 | 23.43 | 23.43 | 23.15 | 23.19 | 12,969,707 |
|
|
||||
|
|
||||
|
|