| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.83▲ | 21.84▼ | 21.80▲ | 21.35▲ | 21.07▲ |
| MA10 | 21.83▲ | 21.78▲ | 21.75▲ | 21.08▲ | 20.61▲ |
| MA20 | 21.84▲ | 21.75▲ | 21.66▲ | 20.92▲ | 20.84▲ |
| MA50 | 21.80▲ | 21.47▲ | 21.17▲ | 20.54▲ | 21.06▲ |
| MA100 | 21.76▲ | 21.11▲ | 21.00▲ | 20.89▲ | 21.37▲ |
| MA200 | 21.68▲ | 20.98▲ | 20.71▲ | 21.12▲ | 20.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.007▼ | -0.005▼ | 0.095▲ | 0.139▲ |
| RSI | 53.512▲ | 62.570▲ | 68.488▲ | 67.878▲ | 58.043▲ |
| STOCH | 39.511 | 81.343▲ | 64.841 | 83.838▲ | 77.623 |
| WILL %R | -52.632 | -21.538▲ | -12.963▲ | -4.487▲ | -3.263▲ |
| CCI | 88.889 | 82.300 | 122.746▲ | 202.047▲ | 217.445▲ |
|
Thursday, February 05, 2026 02:17 PM
Nasdaq is making moves to accommodate SpaceX and other giant IPOs by proposing a potential “fast entry” process into its Nasdaq 100 index. That has at least one industry veteran asking about the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 21.765 | 21.91 | 21.585 | 21.84 | 2,963,107 |
| 05/02/26 | 21.54 | 21.78 | 21.37 | 21.69 | 5,723,465 |
| 04/02/26 | 21.07 | 21.66 | 21.05 | 21.51 | 6,585,500 |
| 03/02/26 | 20.76 | 21.04 | 20.72 | 20.90 | 4,025,741 |
| 02/02/26 | 21.06 | 21.08 | 20.58 | 20.83 | 5,565,900 |
| 30/01/26 | 20.65 | 21.115 | 20.55 | 21.08 | 7,347,785 |
| 29/01/26 | 20.59 | 20.765 | 20.38 | 20.71 | 11,453,042 |
| 28/01/26 | 20.98 | 21.07 | 20.35 | 20.48 | 5,565,252 |
| 27/01/26 | 20.81 | 20.97 | 20.70 | 20.94 | 3,217,584 |
| 26/01/26 | 20.96 | 21.08 | 20.84 | 20.85 | 2,926,079 |
|
|
||||
|
|
||||
|
|