| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.48▼ | 23.47▼ | 23.45▼ | 22.99▲ | 22.44▲ |
| MA10 | 23.49▼ | 23.46▼ | 23.34▲ | 22.59▲ | 21.51▲ |
| MA20 | 23.49▼ | 23.29▲ | 23.02▲ | 21.84▲ | 21.11▲ |
| MA50 | 23.46▼ | 22.94▲ | 22.83▲ | 20.99▲ | 21.16▲ |
| MA100 | 23.35▲ | 22.77▲ | 22.23▲ | 20.97▲ | 21.48▲ |
| MA200 | 23.05▲ | 22.14▲ | 21.50▲ | 21.22▲ | 20.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.002▼ | 0.043▲ | 0.135▲ | 0.359▲ |
| RSI | 41.640▼ | 63.718▲ | 66.500▲ | 72.278▲ | 68.066▲ |
| STOCH | 52.649 | 71.150 | 88.580▲ | 84.759▲ | 94.462▲ |
| WILL %R | -85.714▼ | -30.303 | -14.563▲ | -5.263▲ | -3.942▲ |
| CCI | -168.755▼ | 46.121 | 72.855 | 131.693▲ | 182.872▲ |
|
Friday, February 13, 2026 01:00 PM
A Closer Look. One of the oldest real estate investment trusts in the United States, Kimco Realty owns interests in 564 shopping centers throughout major ...
|
|
Friday, February 13, 2026 05:10 AM
Kimco Realty Corporation (NYSE:KIM) Q4 2025 Earnings Call Transcript February 12, 2026 Kimco Realty Corporation misses on earnings expectations. Reported EPS is $0.2242 EPS, expectations were $0.44.
|
|
Thursday, February 12, 2026 01:05 PM
Kimco Realty Corp (KIM) achieves a new leasing milestone and reports robust financial performance, setting a positive outlook for 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/02/26 | 23.31 | 23.57 | 23.23 | 23.42 | 7,411,394 |
| 20/02/26 | 22.68 | 23.19 | 22.525 | 23.17 | 8,428,847 |
| 19/02/26 | 22.64 | 22.73 | 22.47 | 22.57 | 5,729,900 |
| 18/02/26 | 23.11 | 23.16 | 22.605 | 22.66 | 6,695,386 |
| 17/02/26 | 23.00 | 23.215 | 22.65 | 23.15 | 4,684,876 |
| 13/02/26 | 22.62 | 22.81 | 22.375 | 22.71 | 5,506,005 |
| 12/02/26 | 22.05 | 22.87 | 22.05 | 22.32 | 7,467,600 |
| 11/02/26 | 22.20 | 22.22 | 21.885 | 21.99 | 3,630,392 |
| 10/02/26 | 21.80 | 22.23 | 21.80 | 22.19 | 4,553,831 |
| 09/02/26 | 21.78 | 21.88 | 21.65 | 21.76 | 3,230,400 |
|
|
||||
|
|
||||
|
|