| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.57▲ | 25.59▲ | 25.58▲ | 25.22▲ | 23.77▲ |
| MA10 | 25.55▲ | 25.60▲ | 25.72▼ | 24.49▲ | 23.28▲ |
| MA20 | 25.57▲ | 25.75▼ | 25.47▲ | 23.59▲ | 24.17▲ |
| MA50 | 25.58▲ | 25.34▲ | 24.75▲ | 23.16▲ | 23.13▲ |
| MA100 | 25.76▼ | 24.67▲ | 23.99▲ | 24.12▲ | 22.32▲ |
| MA200 | 25.54▲ | 23.91▲ | 23.13▲ | 23.62▲ | 21.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.062▼ | -0.058▼ | 0.290▲ | 0.063▲ |
| RSI | 56.827▲ | 52.251▲ | 60.534▲ | 74.503▲ | 62.975▲ |
| STOCH | 47.300 | 18.262▼ | 14.935▼ | 91.870▲ | 52.257 |
| WILL %R | -21.212▲ | -85.227▼ | -72.115 | -19.525▲ | -15.997▲ |
| CCI | 106.686▲ | -53.290 | -60.679 | 141.408▲ | 154.136▲ |
|
Friday, October 30, 2026 03:14 PM
Kimco Realty (NYSE:KIM) raised its full-year funds from operations and same-property net operating income outlook after reporting third-quarter growth in occupancy, leasing spreads and rent ...
|
|
Thursday, September 17, 2026 09:50 PM
On August 4, Kimco Realty (NYSE:KIM) reported second quarter results that pushed portfolio occupancy to an all time high of 96.4% and small shop occupancy to a record 92.9%. The grocery anchored ...
|
|
Wednesday, July 08, 2026 12:13 PM
Kimco Realty Corporation has a solid balance sheet — $19.58B in total assets, an investment-grade A-/A-/A3 credit rating, and an asset coverage ratio (Total Assets/Debt) of ~236%. Preferred stocks KIM ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/26 | 25.99 | 26.37 | 25.485 | 25.63 | 9,977,415 |
| 04/11/26 | 25.36 | 25.99 | 25.325 | 25.88 | 9,787,900 |
| 03/11/26 | 24.96 | 25.03 | 24.745 | 24.99 | 9,297,750 |
| 02/11/26 | 24.52 | 25.165 | 24.52 | 25.07 | 7,946,880 |
| 30/10/26 | 24.55 | 24.70 | 24.385 | 24.52 | 10,543,788 |
| 29/10/26 | 23.75 | 24.42 | 23.68 | 24.42 | 6,958,138 |
| 28/10/26 | 23.65 | 23.695 | 23.345 | 23.40 | 7,492,586 |
| 27/10/26 | 23.61 | 23.785 | 23.54 | 23.70 | 5,649,187 |
| 26/10/26 | 23.62 | 23.865 | 23.595 | 23.65 | 4,389,654 |
| 23/10/26 | 23.66 | 23.715 | 23.45 | 23.62 | 5,835,756 |
|
|
||||
|
|
||||
|
|