| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.86▼ | 23.85▼ | 23.87▼ | 24.03▼ | 24.44▼ |
| MA10 | 23.86▼ | 23.88▼ | 23.93▼ | 24.16▼ | 25.05▼ |
| MA20 | 23.87▼ | 23.93▼ | 23.99▼ | 24.40▼ | 24.55▼ |
| MA50 | 23.88▼ | 24.03▼ | 24.10▼ | 25.04▼ | 22.71▲ |
| MA100 | 23.92▼ | 24.12▼ | 24.16▼ | 24.45▼ | 22.44▲ |
| MA200 | 23.99▼ | 24.19▼ | 24.90▼ | 22.94▲ | 21.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.005▼ | -0.015▼ | -0.032▼ | -0.236▼ |
| RSI | 37.698▼ | 37.776▼ | 35.163▼ | 34.177▼ | 48.542▼ |
| STOCH | 41.111 | 32.503 | 23.775 | 17.631▼ | 31.424 |
| WILL %R | -100.000▼ | -90.625▼ | -91.176▼ | -96.774▼ | -90.836▼ |
| CCI | -154.098▼ | -114.297▼ | -95.002 | -176.028▼ | -108.752▼ |
|
Tuesday, August 18, 2026 07:46 PM
Trulieve CEO Kim Rivers discusses the company's massive growth and shares her journey from starting with ten employees to ringing the closing bell at the New York Stock Exchange.
|
|
Friday, July 10, 2026 02:34 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Kimco Realty Corp. Use the full market events calendar to scan activity across all tickers.
|
|
Friday, July 03, 2026 07:37 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/26 | 23.935 | 23.98 | 23.79 | 23.82 | 3,113,650 |
| 26/08/26 | 24.05 | 24.13 | 23.95 | 24.03 | 4,784,065 |
| 25/08/26 | 24.31 | 24.31 | 23.995 | 24.06 | 2,770,449 |
| 24/08/26 | 24.155 | 24.33 | 24.03 | 24.23 | 1,908,162 |
| 21/08/26 | 24.21 | 24.4139 | 23.955 | 24.02 | 2,790,399 |
| 20/08/26 | 24.30 | 24.3915 | 24.13 | 24.16 | 2,957,303 |
| 19/08/26 | 24.34 | 24.445 | 24.19 | 24.32 | 1,699,528 |
| 18/08/26 | 24.53 | 24.72 | 24.21 | 24.22 | 2,699,540 |
| 17/08/26 | 24.34 | 24.39 | 24.12 | 24.36 | 3,510,544 |
| 14/08/26 | 24.36 | 24.57 | 24.345 | 24.41 | 1,814,695 |
|
|
||||
|
|
||||
|
|