Kimco Realty Corporation (KIM) Stock Price

20.95 ▲ +0.97 (+4.85%)
Open: 20.22 Vol: 10.64M Day's range: 19.94 - 21.205 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.97▼ 20.93▲ 20.94▼ 20.37▲ 20.27▲
MA10 20.94▼ 20.94▼ 20.65▲ 20.39▲ 20.71▲
MA20 20.93▲ 20.56▲ 20.33▲ 20.10▲ 21.61▼
MA50 20.93▼ 20.32▲ 20.38▲ 20.79▲ 22.05▼
MA100 20.69▲ 20.38▲ 20.31▲ 21.87▼ 20.67▲
MA200 20.33▲ 20.27▲ 20.38▲ 22.60▼ 21.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.023▲ 0.109▲ 0.087▲ -0.151▼
RSI 49.047▼ 63.415▲ 62.649▲ 55.538▲ 45.358▼
STOCH 66.085     51.196     85.025▲ 48.918     43.140    
WILL %R -59.459     -17.822▲ -16.770▲ -13.564▲ -47.203    
CCI -42.483     29.482     65.234     137.818▲ -46.454    
Latest Filters Detected On KIM
PSAR&MOM $KIM PSAR Switch Up + Momentum Set Alert
RSI&VOL $KIM RSI Cross Up and Volume Set Alert
RSI $KIM RSI(14) Crossed Above 50 Set Alert
MA $KIM Price Crossed Above MA(50) Set Alert
MA $KIM Price Crossed Above MA(26) Set Alert
MA $KIM Price Crossed Above MA(13) Set Alert
MA $KIM Price Crossed Above MA(7) Set Alert
Kimco Realty Corporation News
Thursday, May 01, 2025 09:47 AM
Discover insights from Kimco Realty's Q1 2025 earnings call, highlighting strong leasing momentum, raised FFO guidance, and strategic growth ...
Thursday, May 01, 2025 04:41 AM
Net income/ (loss) available to the company's common shareholders for the first quarter of 2025 was $125.1 million, or $0.18 per diluted share, compared to ($18.9) million, or ($0.03) per diluted ...
Wednesday, April 30, 2025 05:00 PM
Kimco Realty Corporation’s KIM share price has surged by 5.71%, which has investors questioning if this is right time to sell.
KIM historical stock data
date open high low close volume
01/05/25 20.22 21.205 19.94 20.95 10,639,149
30/04/25 20.00 20.025 19.59 19.98 7,628,829
29/04/25 20.38 20.48 20.045 20.08 5,186,297
28/04/25 20.34 20.56 20.23 20.49 4,925,900
25/04/25 20.43 20.43 20.06 20.35 4,939,178
24/04/25 20.49 20.60 20.35 20.43 7,684,600
23/04/25 20.59 20.95 20.415 20.51 5,390,344
22/04/25 20.38 20.57 20.20 20.45 5,246,400
21/04/25 20.31 20.45 19.92 20.09 6,740,900
17/04/25 20.25 20.85 20.22 20.59 4,086,496
Quote Details
52wk Low:17.93
52wk High:25.83
Vol:10.64M
Avg Vol(3m):89.8M
1Y Chng:+9.69%
1M Chng:+0.19%
Add to Watch List