| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.02▼ | 22.12▼ | 22.14▼ | 22.25▼ | 22.36▼ |
| MA10 | 22.03▼ | 22.14▼ | 22.13▼ | 22.40▼ | 21.80▲ |
| MA20 | 22.08▼ | 22.14▼ | 22.20▼ | 22.28▼ | 21.45▲ |
| MA50 | 22.13▼ | 22.26▼ | 22.32▼ | 21.77▲ | 22.14▼ |
| MA100 | 22.15▼ | 22.33▼ | 22.38▼ | 21.38▲ | 21.17▲ |
| MA200 | 22.20▼ | 22.37▼ | 21.94▲ | 21.75▲ | 21.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.008▼ | -0.006▼ | -0.075▼ | 0.171▲ |
| RSI | 36.788▼ | 39.299▼ | 35.897▼ | 47.294▼ | 52.693▲ |
| STOCH | 45.881 | 43.946 | 44.651 | 20.968 | 73.808 |
| WILL %R | -77.778▼ | -91.209▼ | -91.209▼ | -96.190▼ | -42.797 |
| CCI | -150.188▼ | -179.374▼ | -219.048▼ | -167.878▼ | 65.624 |
|
Monday, September 15, 2025 02:43 PM
Kimco Realty® (NYSE: KIM), a real estate investment trust (REIT) and leading owner and operator of high-quality, open-air, grocery-anchored shopping centers and mixed-use properties in the United ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 22.14 | 22.375 | 21.92 | 21.96 | 2,451,616 |
| 16/09/25 | 22.30 | 22.38 | 22.05 | 22.11 | 3,685,238 |
| 15/09/25 | 22.38 | 22.46 | 22.26 | 22.34 | 3,324,948 |
| 12/09/25 | 22.47 | 22.60 | 22.335 | 22.39 | 3,489,630 |
| 11/09/25 | 22.24 | 22.55 | 22.23 | 22.46 | 3,028,583 |
| 10/09/25 | 22.30 | 22.45 | 22.25 | 22.30 | 3,298,400 |
| 09/09/25 | 22.57 | 22.60 | 22.24 | 22.36 | 4,448,800 |
| 08/09/25 | 22.53 | 22.69 | 22.35 | 22.52 | 3,437,300 |
| 05/09/25 | 22.70 | 22.97 | 22.57 | 22.76 | 3,581,800 |
| 04/09/25 | 22.64 | 22.80 | 22.48 | 22.79 | 3,314,300 |
|
|
||||
|
|
||||
|
|