| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.33▲ | 22.59▼ | 22.57▼ | 22.94▼ | 23.05▼ |
| MA10 | 22.43▼ | 22.62▼ | 22.74▼ | 23.01▼ | 22.29▲ |
| MA20 | 22.55▼ | 22.77▼ | 22.86▼ | 23.24▼ | 21.30▲ |
| MA50 | 22.62▼ | 22.99▼ | 23.03▼ | 22.13▲ | 21.32▲ |
| MA100 | 22.76▼ | 23.05▼ | 23.16▼ | 21.27▲ | 21.62▲ |
| MA200 | 22.87▼ | 23.19▼ | 23.03▼ | 21.42▲ | 20.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.029▼ | -0.052▼ | -0.162▼ | 0.240▲ |
| RSI | 32.701▼ | 29.745▼ | 29.508▼ | 41.681▼ | 55.690▲ |
| STOCH | 13.564▼ | 34.425 | 17.856▼ | 41.955 | 82.767▲ |
| WILL %R | -74.490 | -86.034▼ | -86.559▼ | -89.761▼ | -39.250 |
| CCI | -76.008 | -195.204▼ | -187.815▼ | -213.898▼ | 59.388 |
|
Thursday, February 12, 2026 06:30 AM
For the quarter ended December 2025, Kimco Realty (KIM) reported revenue of $542.46 million, up 3.3% over the same period last year. EPS came in at $0.44, compared to $0.23 in the year-ago quarter.
|
|
Thursday, February 12, 2026 05:00 AM
Kimco Realty (KIM) came out with quarterly funds from operations (FFO) of $0.44 per share, in line with the Zacks Consensus Estimate . This compares to FFO of $0.42 per share a year ago. These figures ...
|
|
Wednesday, February 11, 2026 10:50 PM
– Net Income and Funds From Operations Achieve High End of Full Year Outlook – – Strong Leasing Gains Drive Occupancy to All-time Highs – – Provides Initial 2026 Outlook – JERICHO, N.Y., Feb. 12, 2026 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 23.07 | 23.11 | 22.19 | 22.34 | 11,940,362 |
| 19/03/26 | 22.84 | 23.15 | 22.75 | 23.09 | 5,564,150 |
| 18/03/26 | 23.16 | 23.23 | 22.825 | 22.85 | 3,915,320 |
| 17/03/26 | 23.34 | 23.425 | 23.23 | 23.23 | 5,098,217 |
| 16/03/26 | 23.19 | 23.355 | 22.995 | 23.19 | 5,041,375 |
| 13/03/26 | 23.21 | 23.31 | 22.81 | 22.91 | 3,313,912 |
| 12/03/26 | 23.02 | 23.215 | 22.91 | 22.95 | 3,629,152 |
| 11/03/26 | 23.02 | 23.20 | 22.93 | 23.17 | 3,784,795 |
| 10/03/26 | 23.12 | 23.46 | 23.00 | 23.16 | 3,784,706 |
| 09/03/26 | 23.01 | 23.215 | 22.60 | 23.20 | 6,896,924 |
|
|
||||
|
|
||||
|
|