| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.66▲ | 22.70▼ | 22.70▼ | 22.19▲ | 21.53▲ |
| MA10 | 22.66▲ | 22.70▼ | 22.62▲ | 21.77▲ | 20.86▲ |
| MA20 | 22.68▲ | 22.63▲ | 22.42▲ | 21.32▲ | 20.89▲ |
| MA50 | 22.70▼ | 22.35▲ | 22.06▲ | 20.70▲ | 21.07▲ |
| MA100 | 22.65▲ | 22.03▲ | 21.47▲ | 20.90▲ | 21.40▲ |
| MA200 | 22.48▲ | 21.43▲ | 21.04▲ | 21.16▲ | 20.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.015▼ | 0.002▲ | 0.144▲ | 0.232▲ |
| RSI | 51.316▲ | 57.202▲ | 61.059▲ | 73.400▲ | 63.986▲ |
| STOCH | 55.706 | 69.288 | 70.589 | 89.362▲ | 88.620▲ |
| WILL %R | -15.385▲ | -25.263 | -22.148▲ | -6.349▲ | -5.153▲ |
| CCI | 107.768▲ | 22.248 | 36.626 | 134.056▲ | 260.162▲ |
| ▲ RSI | $KIM RSI(14) Crossed Above 70 | Set Alert |
|
Friday, February 13, 2026 01:00 PM
A Closer Look. One of the oldest real estate investment trusts in the United States, Kimco Realty owns interests in 564 shopping centers throughout major ...
|
|
Friday, February 13, 2026 05:10 AM
Kimco Realty Corporation (NYSE:KIM) Q4 2025 Earnings Call Transcript February 12, 2026 Kimco Realty Corporation misses on earnings expectations. Reported EPS is $0.2242 EPS, expectations were $0.44.
|
|
Thursday, February 12, 2026 04:09 AM
Net Income and Funds From Operations Achieve High End of Full Year Outlook –– Strong Leasing Gains Drive Occupancy to All-time Highs –– ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 22.62 | 22.81 | 22.375 | 22.71 | 5,506,005 |
| 12/02/26 | 22.05 | 22.87 | 22.05 | 22.32 | 7,467,600 |
| 11/02/26 | 22.20 | 22.22 | 21.885 | 21.99 | 3,630,392 |
| 10/02/26 | 21.80 | 22.23 | 21.80 | 22.19 | 4,553,831 |
| 09/02/26 | 21.78 | 21.88 | 21.65 | 21.76 | 3,230,400 |
| 06/02/26 | 21.76 | 21.92 | 21.585 | 21.83 | 2,964,796 |
| 05/02/26 | 21.54 | 21.78 | 21.37 | 21.69 | 5,723,465 |
| 04/02/26 | 21.07 | 21.66 | 21.05 | 21.51 | 6,585,500 |
| 03/02/26 | 20.76 | 21.04 | 20.72 | 20.90 | 4,025,741 |
| 02/02/26 | 21.06 | 21.08 | 20.58 | 20.83 | 5,565,900 |
|
|
||||
|
|
||||
|
|