| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.37▼ | 24.42▼ | 24.42▼ | 25.04▼ | 24.54▼ |
| MA10 | 24.39▼ | 24.44▼ | 24.51▼ | 25.00▼ | 24.04▲ |
| MA20 | 24.42▼ | 24.57▼ | 24.76▼ | 24.53▼ | 23.41▲ |
| MA50 | 24.44▼ | 25.00▼ | 25.30▼ | 23.94▲ | 22.05▲ |
| MA100 | 24.54▼ | 25.30▼ | 24.68▼ | 23.24▲ | 22.20▲ |
| MA200 | 24.77▼ | 24.65▼ | 24.19▲ | 22.13▲ | 20.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.010▲ | -0.030▼ | -0.024▼ | 0.137▲ |
| RSI | 33.715▼ | 27.136▼ | 25.519▼ | 49.706▼ | 58.475▲ |
| STOCH | 24.167 | 20.963 | 9.223▼ | 59.749 | 72.126 |
| WILL %R | -88.235▼ | -97.531▼ | -98.742▼ | -67.126 | -43.003 |
| CCI | -101.657▼ | -128.873▼ | -88.627 | -22.111 | 130.020▲ |
|
Wednesday, June 17, 2026 01:22 PM
Live Webcast : 2Q26 Kimco Realty Earnings Conference Call or on Kimco Realty’s website investors.kimcorealty.com Dial #: 1-833-461-5787 (International: +1 585-542-9983). Meeting ID: 110761621 ...
|
|
Monday, June 15, 2026 05:15 AM
Kimco Realty buy thesis: grocery-anchored REIT with occupancy gains, 5% FFO growth outlook, 4% yield. Click here to read more on the KIM REIT.
|
|
Monday, June 15, 2026 01:05 AM
Kimco Realty Corporation (NYSE:KIM) was among the stocks Jim Cramer highlighted during Mad Money, as he noted the rotation into defensive sectors.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 24.62 | 24.66 | 24.36 | 24.37 | 1,436,313 |
| 17/06/26 | 25.05 | 25.15 | 24.42 | 24.49 | 4,079,055 |
| 16/06/26 | 25.39 | 25.55 | 24.925 | 25.10 | 6,329,405 |
| 15/06/26 | 25.84 | 26.005 | 25.345 | 25.35 | 4,850,352 |
| 12/06/26 | 25.77 | 26.075 | 25.67 | 25.91 | 5,162,715 |
| 11/06/26 | 25.53 | 26.035 | 25.48 | 25.75 | 15,636,176 |
| 10/06/26 | 25.25 | 25.71 | 25.13 | 25.38 | 6,734,494 |
| 09/06/26 | 24.44 | 25.29 | 24.415 | 25.19 | 4,607,022 |
| 08/06/26 | 24.21 | 24.31 | 24.065 | 24.24 | 5,151,530 |
| 05/06/26 | 23.74 | 24.325 | 23.74 | 24.23 | 4,259,571 |
|
|
||||
|
|
||||
|
|