| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.35▲ | 24.53▼ | 24.59▼ | 24.62▼ | 24.64▼ |
| MA10 | 24.38▲ | 24.60▼ | 24.64▼ | 24.50▼ | 24.76▼ |
| MA20 | 24.53▼ | 24.66▼ | 24.75▼ | 24.78▼ | 25.70▼ |
| MA50 | 24.63▼ | 24.73▼ | 24.61▼ | 24.86▼ | 27.39▼ |
| MA100 | 24.64▼ | 24.58▼ | 24.65▼ | 25.80▼ | 30.86▼ |
| MA200 | 24.75▼ | 24.72▼ | 24.80▼ | 26.95▼ | 34.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.031▼ | -0.049▼ | -0.003▼ | 0.002▲ |
| RSI | 35.813▼ | 30.343▼ | 37.114▼ | 42.134▼ | 36.639▼ |
| STOCH | 21.943 | 44.917 | 32.412 | 52.931 | 41.431 |
| WILL %R | -75.281▼ | -77.320▼ | -84.397▼ | -73.967 | -78.527▼ |
| CCI | -43.515 | -168.241▼ | -175.822▼ | -80.618 | -92.433 |
|
Friday, December 19, 2025 12:50 AM
However, there are still some Nasdaq stocks to offer strong dividends. Using the Nasdaq-100 index of the 100 largest Nasdaq stocks to simplify things, here are the top three dividend payers in the ...
|
|
Wednesday, December 17, 2025 07:38 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the shelf-stable food stocks, including Kraft Heinz (NASDAQ:KHC) and its peers. As America industrialized and moved away from an ...
|
|
Wednesday, November 05, 2025 08:25 AM
At first glance, Kraft Heinz Company (NYSE:KHC) appears rather disastrous. As a consumer goods giant, it theoretically should be somewhat insulated from broader economic pressures; after all, people ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 24.36 | 24.445 | 24.275 | 24.385 | 1,476,711 |
| 19/12/25 | 24.62 | 24.76 | 24.455 | 24.51 | 22,737,729 |
| 18/12/25 | 24.66 | 24.98 | 24.60 | 24.75 | 13,212,413 |
| 17/12/25 | 24.68 | 24.9499 | 24.64 | 24.75 | 14,094,339 |
| 16/12/25 | 24.735 | 24.92 | 24.45 | 24.68 | 18,730,886 |
| 15/12/25 | 24.49 | 24.63 | 24.405 | 24.50 | 13,604,282 |
| 12/12/25 | 24.46 | 24.75 | 24.38 | 24.45 | 11,339,562 |
| 11/12/25 | 24.38 | 24.60 | 24.24 | 24.39 | 13,562,200 |
| 10/12/25 | 24.30 | 24.415 | 24.19 | 24.35 | 11,200,567 |
| 09/12/25 | 24.56 | 24.66 | 24.07 | 24.23 | 10,096,325 |
|
|
||||
|
|
||||
|
|