| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.81▲ | 24.74▲ | 24.76▲ | 24.00▲ | 23.70▲ |
| MA10 | 24.73▲ | 24.73▲ | 24.46▲ | 23.35▲ | 23.57▲ |
| MA20 | 24.71▲ | 24.46▲ | 24.29▲ | 23.42▲ | 23.28▲ |
| MA50 | 24.73▲ | 24.18▲ | 23.61▲ | 23.22▲ | 24.62▲ |
| MA100 | 24.55▲ | 23.51▲ | 23.60▲ | 23.25▲ | 27.71▼ |
| MA200 | 24.33▲ | 23.63▲ | 23.59▲ | 23.98▲ | 32.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.018▲ | 0.049▲ | 0.127▲ | 0.275▲ |
| RSI | 80.648▲ | 65.642▲ | 67.169▲ | 62.549▲ | 55.412▲ |
| STOCH | 81.459▲ | 56.129 | 78.339 | 72.504 | 65.652 |
| WILL %R | -1.190▲ | -1.394▲ | -1.394▲ | -0.992▲ | -0.915▲ |
| CCI | 273.503▲ | 88.751 | 94.526 | 125.201▲ | 172.898▲ |
|
Tuesday, June 30, 2026 05:00 PM
Looking ahead to 2030, our model projects KHC could trade at an average price of $37.07, with a potential range between $27.81 and $46.34. This represents a potential 53.3% return from today's price.
|
|
Tuesday, June 30, 2026 06:27 AM
The Kraft Heinz Company (NASDAQ:KHC) is one of the 10 Best Long-Term Stocks to Buy Now According to Warren Buffett. Food products firm The Kraft Heinz Company (NASDAQ:KHC)’s shares are down by 8.2% ...
|
|
Monday, June 29, 2026 01:00 PM
Get the live share price of Kraft Heinz Co (KHC), including intraday charts, historical performance, key financials, and market updates. Track the latest US stock market activity.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 24.04 | 25.0401 | 24.02 | 25.01 | 16,215,734 |
| 30/06/26 | 24.008 | 24.32 | 23.60 | 23.62 | 12,087,953 |
| 29/06/26 | 23.71 | 24.31 | 23.71 | 24.19 | 14,270,721 |
| 26/06/26 | 23.662 | 24.045 | 23.55 | 23.70 | 14,003,161 |
| 25/06/26 | 22.99 | 23.84 | 22.94 | 23.47 | 15,065,486 |
| 24/06/26 | 22.55 | 23.075 | 22.55 | 22.94 | 15,289,970 |
| 23/06/26 | 22.36 | 22.60 | 22.235 | 22.47 | 12,403,051 |
| 22/06/26 | 22.65 | 22.72 | 22.005 | 22.03 | 16,399,617 |
| 18/06/26 | 23.095 | 23.14 | 22.7544 | 22.82 | 18,800,133 |
| 17/06/26 | 23.56 | 23.92 | 22.96 | 23.20 | 12,606,034 |
|
|
||||
|
|
||||
|
|