| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.27▼ | 24.32▼ | 24.31▼ | 24.05▲ | 24.34▼ |
| MA10 | 24.29▼ | 24.33▼ | 24.25▲ | 24.34▼ | 24.63▼ |
| MA20 | 24.32▼ | 24.23▲ | 24.09▲ | 24.48▼ | 25.51▼ |
| MA50 | 24.33▼ | 24.03▲ | 24.32▼ | 24.76▼ | 27.29▼ |
| MA100 | 24.27▼ | 24.36▼ | 24.38▼ | 25.67▼ | 30.73▼ |
| MA200 | 24.12▲ | 24.41▼ | 24.72▼ | 26.81▼ | 34.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.007▼ | 0.045▲ | -0.033▼ | -0.002▼ |
| RSI | 34.253▼ | 53.936▲ | 53.320▲ | 44.379▼ | 36.470▼ |
| STOCH | 32.062 | 43.507 | 70.225 | 29.537 | 36.679 |
| WILL %R | -92.000▼ | -51.852 | -41.176 | -52.899 | -76.492▼ |
| CCI | -135.632▼ | -58.412 | 40.489 | -28.686 | -89.356 |
| MA | $KHC Price Crossed Above MA(7) | Set Alert |
|
Wednesday, December 17, 2025 07:38 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the shelf-stable food stocks, including Kraft Heinz (NASDAQ:KHC) and its peers. As America industrialized and moved away from an ...
|
|
Wednesday, November 05, 2025 08:25 AM
At first glance, Kraft Heinz Company (NYSE:KHC) appears rather disastrous. As a consumer goods giant, it theoretically should be somewhat insulated from broader economic pressures; after all, people ...
|
|
Tuesday, October 28, 2025 04:59 PM
As of October 29, 2025, the average one-year price target for Kraft Heinz is $29.97/share. The forecasts range from a low of $24.24 to a high of $54.74. The average price target represents an increase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 24.15 | 24.46 | 24.105 | 24.25 | 13,787,267 |
| 26/12/25 | 23.99 | 24.165 | 23.95 | 24.13 | 9,076,661 |
| 24/12/25 | 23.64 | 24.05 | 23.64 | 24.02 | 5,694,847 |
| 23/12/25 | 24.168 | 24.168 | 23.60 | 23.70 | 13,899,735 |
| 22/12/25 | 24.37 | 24.48 | 24.10 | 24.15 | 13,465,692 |
| 19/12/25 | 24.62 | 24.76 | 24.455 | 24.51 | 22,737,729 |
| 18/12/25 | 24.66 | 24.98 | 24.60 | 24.75 | 13,212,413 |
| 17/12/25 | 24.68 | 24.9499 | 24.64 | 24.75 | 14,094,339 |
| 16/12/25 | 24.735 | 24.92 | 24.45 | 24.68 | 18,730,886 |
| 15/12/25 | 24.49 | 24.63 | 24.405 | 24.50 | 13,604,282 |
|
|
||||
|
|
||||
|
|