The Kraft Heinz Company (KHC) Stock Price

25.085 ▲ +0.555 (+2.26%)
Open: 24.84 Vol: 11.11K Day's range: 24.825 - 25.285 Aug 13, 11:01 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.07▼ 24.99▲ 24.74▲ 24.89▲ 25.55▼
MA10 25.12▼ 24.72▲ 24.59▲ 25.41▼ 24.89▲
MA20 25.14▼ 24.58▲ 24.66▲ 25.81▼ 23.94▲
MA50 24.76▲ 24.77▲ 25.15▼ 24.73▲ 24.33▲
MA100 24.57▲ 25.22▼ 25.81▼ 23.76▲ 27.11▼
MA200 24.64▲ 25.78▼ 25.61▼ 23.96▲ 31.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ 0.099▲ 0.092▲ -0.257▼ 0.272▲
RSI 53.477▲ 62.117▲ 55.215▲ 47.497▼ 53.391▲
STOCH 15.781▼ 82.629▲ 66.097     15.167▼ 65.129    
WILL %R -96.078▼ -23.786▲ -20.851▲ -76.441▼ -50.123    
CCI -98.178     109.592▲ 173.630▲ -67.427     26.708    
Latest Filters Detected On KHC
▼ MACD $KHC MACD(12,26,9) Crossed Below Zero Set Alert
MA $KHC Price Crossed Above MA(50) Set Alert
MA $KHC Price Crossed Above MA(7) Set Alert
CDL $KHC Shooting Star Candlestick Pattern Detected Set Alert
The Kraft Heinz Company News
KHC Q2 Deep Dive: Sales Slide Continues, Investment in Brands Ramps Up
Monday, August 10, 2026 05:00 PM
Packaged foods company Kraft Heinz (NASDAQ:KHC) reported Q2 CY2026 results topping the market’s revenue expectations, but sales fell by 1.4% year on year to $6.26 billion. Its non-GAAP profit of $0.56 ...
Why did Kraft Heinz (NASDAQ:KHC) hit pause on its planned breakup?
Friday, August 07, 2026 10:35 AM
Kraft Heinz (NASDAQ:KHC) draws attention as a reinvestment-led turnaround and a shelved breakup reshape the food giant's story.
KHC Q2 deep dive: Sales slide continues, investment in brands ramps up
Wednesday, August 05, 2026 10:36 PM
Packaged foods company Kraft Heinz (NASDAQ:KHC) reported Q2 CY2026 results , but sales fell by 1.4% year on year to $6.26 billion. Its non-GAAP profit of $0.56 per share was 5.6% above analysts’ ...
KHC historical stock data
date open high low close volume
13/08/26 24.82 25.285 24.82 25.04 3,518,652
12/08/26 24.42 24.60 24.10 24.53 14,486,281
11/08/26 24.712 24.88 24.46 24.65 12,711,147
10/08/26 25.25 25.55 24.6812 24.93 16,054,212
07/08/26 24.90 25.365 24.87 25.32 12,360,330
06/08/26 25.767 25.97 24.64 24.96 23,098,587
05/08/26 26.935 27.05 25.325 25.73 22,535,508
04/08/26 26.27 26.70 26.14 26.64 14,966,765
03/08/26 26.20 26.53 26.065 26.42 10,792,798
31/07/26 26.02 26.275 25.82 25.85 12,505,028
Quote Details
52wk Low:21.035
52wk High:28.10
Vol:11.11K
Avg Vol(3m):230.2M
1Y Chng:-10.48%
1M Chng:-1.30%
Add to Watch List
More Information
Market Cap. 29.23B