The Kraft Heinz Company (KHC) Stock Price

22.76 ▼ -0.57 (-2.44%)
Open: 23.034 Vol: 17.95M Day's range: 22.61 - 23.39 Jun 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.69▲ 22.82▼ 22.91▼ 23.64▼ 23.49▼
MA10 22.68▲ 22.99▼ 23.07▼ 23.73▼ 23.02▼
MA20 22.73▲ 23.11▼ 23.29▼ 23.53▼ 23.32▼
MA50 22.97▼ 23.52▼ 23.84▼ 22.83▼ 24.85▼
MA100 23.07▼ 23.86▼ 23.62▼ 23.27▼ 28.09▼
MA200 23.28▼ 23.60▼ 23.18▼ 24.34▼ 32.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.021▼ -0.047▼ -0.084▼ 0.176▲
RSI 47.089▼ 31.404▼ 30.026▼ 42.755▼ 44.471▼
STOCH 39.557     23.469     26.501     50.271     63.266    
WILL %R -15.789▲ -80.368▼ -85.841▼ -92.857▼ -53.061    
CCI 95.592     -116.179▼ -135.153▼ -123.141▼ 17.023    
Latest Filters Detected On KHC
MA $KHC Price Crossed Below MA(50) Set Alert
MA $KHC Price Crossed Below MA(26) Set Alert
▼ BREAK $KHC Price Breaks 10 Days Low Set Alert
The Kraft Heinz Company News
Heinz slips after six sessions of gains
Friday, May 29, 2026 01:01 PM
Kraft Heinz (KHC) shares dip after a 6-day run; note tender offer updates, valuation upside vs weak growth, and cautious analysts.
Kraft Heinz: Undervalued And Fighting For Market Share
Thursday, May 28, 2026 09:00 PM
Kraft Heinz appears significantly undervalued, with all three valuation models indicating intrinsic equity values far above its current market cap. See why KHC stock is a Buy.
Kraft Heinz (NASDAQ:KHC) Beats Q1 CY2026 Sales Expectations
Wednesday, May 06, 2026 09:55 PM
Detailed price information for Kraft Heinz Company (KHC-Q) from The Globe and Mail including charting and trades.
KHC historical stock data
date open high low close volume
03/06/26 23.034 23.39 22.61 22.76 17,946,798
02/06/26 23.675 23.74 23.2345 23.33 12,766,538
01/06/26 23.802 23.96 23.45 23.63 12,937,040
29/05/26 24.45 24.48 23.87 24.01 18,795,342
28/05/26 24.45 24.71 24.40 24.47 10,348,930
27/05/26 24.08 24.695 24.07 24.38 13,158,391
26/05/26 23.805 24.10 23.70 23.85 14,750,322
22/05/26 23.555 23.955 23.535 23.79 10,368,639
21/05/26 23.545 23.82 23.18 23.54 12,959,031
20/05/26 23.19 23.655 22.94 23.53 13,949,454
Quote Details
52wk Low:21.035
52wk High:29.19
Vol:17.95M
Avg Vol(3m):203.8M
1Y Chng:-11.78%
1M Chng:+3.97%
Add to Watch List
More Information
Market Cap. 27.66B