| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.21▼ | 23.19▼ | 23.17▼ | 23.48▼ | 22.81▲ |
| MA10 | 23.22▼ | 23.20▼ | 23.28▼ | 23.06▲ | 22.61▲ |
| MA20 | 23.20▼ | 23.32▼ | 23.32▼ | 22.62▲ | 23.37▼ |
| MA50 | 23.19▼ | 23.47▼ | 23.25▼ | 22.65▲ | 25.01▼ |
| MA100 | 23.31▼ | 23.17▼ | 22.78▲ | 23.33▼ | 28.36▼ |
| MA200 | 23.32▼ | 22.71▲ | 22.67▲ | 24.62▼ | 32.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.010▼ | -0.044▼ | 0.126▲ | 0.129▲ |
| RSI | 41.539▼ | 42.344▼ | 44.009▼ | 55.115▲ | 46.150▼ |
| STOCH | 37.567 | 24.518 | 13.089▼ | 72.240 | 49.394 |
| WILL %R | -88.000▼ | -90.909▼ | -79.710▼ | -40.756 | -48.499 |
| CCI | -240.741▼ | -56.336 | -83.636 | 65.611 | 24.916 |
| MA | $KHC Price Crossed Below MA(7) | Set Alert |
|
Tuesday, May 12, 2026 06:34 AM
Warren Buffett built Berkshire Hathaway by paying reasonable prices for durable cash flows, and three of his current bets still trade below $30 a share. With Greg Abel sitting on a record cash pile, ...
|
|
Monday, May 11, 2026 05:00 PM
Looking ahead to 2030, our model projects KHC could trade at an average price of $40.12, with a potential range between $30.09 and $50.16. This represents a potential 72.3% return from today's price.
|
|
Saturday, May 09, 2026 03:04 AM
Detailed price information for Kraft Heinz Company (KHC-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/26 | 23.40 | 23.715 | 23.10 | 23.18 | 12,052,107 |
| 12/05/26 | 23.44 | 23.6398 | 23.015 | 23.37 | 13,812,654 |
| 11/05/26 | 24.03 | 24.12 | 23.095 | 23.26 | 13,938,169 |
| 08/05/26 | 23.62 | 24.15 | 23.445 | 23.96 | 13,107,825 |
| 07/05/26 | 23.01 | 23.77 | 22.95 | 23.64 | 18,768,007 |
| 06/05/26 | 23.18 | 23.56 | 22.68 | 23.07 | 26,369,808 |
| 05/05/26 | 22.33 | 22.7677 | 22.015 | 22.54 | 15,519,462 |
| 04/05/26 | 22.33 | 22.60 | 22.24 | 22.42 | 13,392,064 |
| 01/05/26 | 22.795 | 22.99 | 22.26 | 22.49 | 14,231,587 |
| 30/04/26 | 22.40 | 22.735 | 22.39 | 22.66 | 12,951,291 |
|
|
||||
|
|
||||
|
|