| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.92▲ | 22.89▲ | 22.88▲ | 22.95▼ | 22.39▲ |
| MA10 | 22.91▲ | 22.87▲ | 22.99▼ | 22.47▲ | 23.49▼ |
| MA20 | 22.90▲ | 23.03▼ | 23.19▼ | 22.31▲ | 23.81▼ |
| MA50 | 22.88▲ | 23.08▼ | 22.73▲ | 23.47▼ | 25.48▼ |
| MA100 | 22.98▼ | 22.68▲ | 22.20▲ | 23.89▼ | 28.96▼ |
| MA200 | 23.19▼ | 22.22▲ | 22.94▲ | 25.18▼ | 32.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.011▼ | -0.077▼ | 0.214▲ | -0.038▼ |
| RSI | 60.637▲ | 47.470▼ | 50.512▲ | 51.419▲ | 40.954▼ |
| STOCH | 60.347 | 42.923 | 15.793▼ | 86.580▲ | 35.308 |
| WILL %R | 0.000▲ | -61.905 | -76.190▼ | -25.919 | -54.022 |
| CCI | 211.849▲ | 22.643 | -54.332 | 99.052 | -32.664 |
| MA | $KHC Price Crossed Below MA(50) | Set Alert |
|
Friday, April 03, 2026 10:38 PM
The Kraft Heinz Company (NASDAQ:KHC) is included among the 15 Cheapest Stocks with Highest Dividends. On March 25, TD Cowen analyst Robert Moskow lowered the price recommendation on The Kraft Heinz ...
|
|
Wednesday, March 25, 2026 12:33 PM
The Kraft Heinz Company (NASDAQ:KHC) is one of the best undervalued stocks under $50 to invest in now. The Kraft Heinz Company (NASDAQ:KHC) announced on March 18 a five-year global partnership with ...
|
|
Friday, March 06, 2026 07:48 AM
Investors in Kraft Heinz Co (Symbol: KHC) saw new options begin trading today, for the June 2027 expiration. One of the key data points that goes into the price an option buyer is willing to pay, is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/26 | 23.20 | 23.26 | 22.77 | 22.95 | 15,188,534 |
| 07/04/26 | 23.51 | 23.6099 | 23.15 | 23.18 | 13,109,990 |
| 06/04/26 | 22.80 | 23.62 | 22.74 | 23.57 | 14,194,438 |
| 02/04/26 | 22.32 | 22.84 | 22.14 | 22.79 | 12,386,992 |
| 01/04/26 | 22.34 | 22.39 | 21.95 | 22.27 | 10,612,715 |
| 31/03/26 | 22.43 | 22.58 | 22.155 | 22.49 | 15,529,863 |
| 30/03/26 | 22.13 | 22.445 | 21.99 | 22.34 | 18,454,948 |
| 27/03/26 | 21.66 | 22.27 | 21.53 | 22.04 | 15,957,129 |
| 26/03/26 | 21.48 | 21.94 | 21.47 | 21.56 | 13,395,964 |
| 25/03/26 | 21.475 | 21.68 | 21.275 | 21.51 | 13,833,268 |
|
|
||||
|
|
||||
|
|