| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.52▼ | 28.47▲ | 28.49▼ | 28.95▼ | 29.29▼ |
| MA10 | 28.48▼ | 28.51▼ | 28.71▼ | 29.41▼ | 29.93▼ |
| MA20 | 28.47▲ | 28.75▼ | 28.82▼ | 29.31▼ | 29.87▼ |
| MA50 | 28.49▼ | 28.84▼ | 29.24▼ | 30.05▼ | 32.29▼ |
| MA100 | 28.68▼ | 29.30▼ | 29.37▼ | 29.98▼ | 33.80▼ |
| MA200 | 28.82▼ | 29.33▼ | 29.48▼ | 32.10▼ | 35.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.023▼ | -0.030▼ | -0.063▼ | 0.024▲ |
| RSI | 47.858▼ | 35.406▼ | 33.278▼ | 41.405▼ | 38.781▼ |
| STOCH | 79.686 | 17.743▼ | 12.218▼ | 27.288 | 35.981 |
| WILL %R | -51.429 | -89.032▼ | -90.503▼ | -94.581▼ | -79.508▼ |
| CCI | 67.544 | -49.483 | -83.621 | -132.977▼ | -103.110▼ |
| ▼ BREAK | $KHC Price Breaks 10 Days Low | Set Alert |
|
Thursday, May 01, 2025 12:35 PM
Key Points Berkshire Hathaway’s diversified portfolio provides a good representation of the U.S. economy. Warren Buffett’s remarks this weekend will be widely watched and may provide clues for ...
|
|
Thursday, May 01, 2025 04:00 AM
Last week saw the newest quarterly earnings release from The Kraft Heinz Company (NASDAQ:KHC), an important milestone in the company's journey to build a stronger business. Results were roughly in ...
|
|
Wednesday, April 30, 2025 05:19 AM
Greetings, and welcome to The Kraft Heinz Company First Quarter 2025 Earnings Conference Call. At this time, all participants are in a listen-only mode. A question and […] ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 28.895 | 28.94 | 28.39 | 28.50 | 9,573,754 |
| 30/04/25 | 29.095 | 29.29 | 28.74 | 29.10 | 8,547,895 |
| 29/04/25 | 28.895 | 29.08 | 28.525 | 28.86 | 10,802,989 |
| 28/04/25 | 29.39 | 29.46 | 28.7101 | 28.81 | 19,220,963 |
| 25/04/25 | 29.65 | 29.74 | 29.2907 | 29.49 | 8,152,577 |
| 24/04/25 | 30.11 | 30.12 | 29.45 | 29.64 | 8,344,100 |
| 23/04/25 | 30.13 | 30.415 | 29.76 | 30.09 | 7,530,692 |
| 22/04/25 | 29.95 | 30.42 | 29.83 | 30.20 | 8,976,347 |
| 21/04/25 | 29.56 | 29.98 | 29.393 | 29.94 | 6,918,040 |
| 17/04/25 | 28.98 | 29.57 | 28.84 | 29.46 | 7,778,500 |
|
|
||||
|
|
||||
|
|