The Kraft Heinz Company (KHC) Stock Price

23.53 ▼ -0.71 (-2.93%)
Open: 23.84 Vol: 14.77M Day's range: 23.50 - 23.90 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.53▲ 23.58▼ 23.62▼ 23.80▼ 24.00▼
MA10 23.54▼ 23.61▼ 23.81▼ 23.61▼ 24.44▼
MA20 23.57▼ 23.83▼ 24.01▼ 23.94▼ 25.06▼
MA50 23.63▼ 23.90▼ 23.70▼ 24.42▼ 27.05▼
MA100 23.77▼ 23.72▼ 23.93▼ 25.17▼ 30.49▼
MA200 23.99▼ 23.95▼ 24.24▼ 26.41▼ 33.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.032▼ -0.082▼ 0.037▲ -0.042▼
RSI 36.810▼ 34.895▼ 38.543▼ 42.760▼ 33.712▼
STOCH 20.856     21.576     10.916▼ 51.096     28.314    
WILL %R -73.913     -96.319▼ -96.319▼ -62.310     -79.605▼
CCI -103.382▼ -100.772▼ -88.531     -33.406     -117.161▼
Latest Filters Detected On KHC
RSI $KHC RSI(14) Crossed Below 50 Set Alert
MA $KHC Price Crossed Below MA(26) Set Alert
MA $KHC Price Crossed Below MA(13) Set Alert
MA $KHC Price Crossed Below MA(7) Set Alert
The Kraft Heinz Company News
2 mid-cap stocks with exciting potential and 1 we question
Thursday, January 15, 2026 08:33 PM
Mid-cap stocks have the best odds of scaling into $100 billion corporations thanks to their tested business models and large addressable markets. But the many opportunities in front of them attract ...
2 mid-cap stocks with exciting potential and 1 we question
Thursday, January 15, 2026 08:33 PM
Mid-cap stocks have the best odds of scaling into $100 billion corporations thanks to their tested business models and large addressable markets. But the many opportunities in front of them attract ...
1 S&P 500 stock on our buy list and 2 facing challenges
Sunday, January 11, 2026 08:34 PM
The S&P 500 (^GSPC) is home to the biggest and most well-known companies in the market, making it a go-to index for investors seeking stability. But not all large-cap stocks are created equal - some ...
KHC historical stock data
date open high low close volume
16/01/26 23.84 23.90 23.50 23.53 14,774,023
15/01/26 24.235 24.315 24.01 24.24 11,696,161
14/01/26 23.50 24.48 23.49 24.32 16,922,590
13/01/26 23.39 23.645 23.37 23.51 8,219,532
12/01/26 23.46 23.65 23.365 23.39 12,955,355
09/01/26 23.45 23.64 23.175 23.42 12,199,616
08/01/26 22.99 23.58 22.91 23.43 15,058,943
07/01/26 23.61 23.67 22.99 23.01 19,272,074
06/01/26 23.83 23.83 23.46 23.51 16,590,793
05/01/26 24.31 24.36 23.73 23.77 18,653,007
Quote Details
52wk Low:22.91
52wk High:33.35
Vol:14.77M
Avg Vol(3m):250.4M
1Y Chng:-18.01%
1M Chng:-4.31%
Add to Watch List
More Information
Market Cap. 28.69B