| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.38▲ | 22.37▲ | 22.43▼ | 22.14▲ | 22.54▼ |
| MA10 | 22.34▲ | 22.43▼ | 22.40▲ | 22.19▲ | 22.80▼ |
| MA20 | 22.34▲ | 22.38▲ | 22.26▲ | 22.47▼ | 23.44▼ |
| MA50 | 22.42▲ | 22.17▲ | 22.08▲ | 22.92▼ | 25.13▼ |
| MA100 | 22.38▲ | 22.09▲ | 22.28▲ | 23.47▼ | 28.56▼ |
| MA200 | 22.26▲ | 22.34▲ | 22.27▲ | 24.87▼ | 32.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.019▼ | 0.008▲ | 0.031▲ | -0.026▼ |
| RSI | 60.371▲ | 56.339▲ | 57.104▲ | 49.650▼ | 39.982▼ |
| STOCH | 79.836 | 36.806 | 56.132 | 33.941 | 35.267 |
| WILL %R | 0.000▲ | -51.389 | -31.356 | -63.784 | -66.747 |
| CCI | 171.763▲ | -38.409 | 4.167 | 38.310 | -70.090 |
|
Tuesday, April 28, 2026 03:00 PM
Kraft Heinz (KHC) closed at $22.47 in the latest trading session, marking a +2.51% move from the prior day. The stock exceeded the S&P 500, which registered a loss of 0.49% for the day. Elsewhere, the ...
|
|
Friday, April 24, 2026 01:21 PM
On April 23, Morgan Stanley lowered its price recommendation on The Kraft Heinz Company (NASDAQ:KHC) to $22 from $23. It reiterated an Underweight rating on the shares.
|
|
Friday, April 24, 2026 09:46 AM
Kraft Heinz remains a sell as structural industry headwinds and persistent volume declines undermine the turnaround plan. Read more on KHC stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 22.41 | 22.61 | 22.24 | 22.42 | 13,314,681 |
| 28/04/26 | 22.25 | 22.48 | 22.015 | 22.47 | 10,252,729 |
| 27/04/26 | 21.88 | 22.12 | 21.81 | 21.92 | 9,121,399 |
| 24/04/26 | 22.05 | 22.29 | 21.77 | 21.94 | 15,100,832 |
| 23/04/26 | 21.915 | 22.115 | 21.75 | 21.97 | 11,335,918 |
| 22/04/26 | 22.00 | 22.14 | 21.77 | 21.89 | 9,235,176 |
| 21/04/26 | 22.17 | 22.265 | 21.86 | 21.98 | 13,628,227 |
| 20/04/26 | 22.45 | 22.605 | 22.12 | 22.21 | 16,398,389 |
| 17/04/26 | 22.59 | 22.725 | 22.4041 | 22.47 | 12,766,925 |
| 16/04/26 | 22.04 | 22.69 | 22.02 | 22.59 | 13,647,586 |
|
|
||||
|
|
||||
|
|