| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.98▼ | 25.54▲ | 25.39▲ | 25.29▲ | 24.52▲ |
| MA10 | 25.79▲ | 25.43▲ | 25.38▲ | 25.16▲ | 24.03▲ |
| MA20 | 25.49▲ | 25.37▲ | 25.25▲ | 24.25▲ | 23.39▲ |
| MA50 | 25.38▲ | 25.20▲ | 25.14▲ | 23.81▲ | 24.52▲ |
| MA100 | 25.39▲ | 25.12▲ | 24.71▲ | 23.32▲ | 27.52▼ |
| MA200 | 25.24▲ | 24.58▲ | 23.99▲ | 23.93▲ | 31.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.064▲ | 0.045▲ | 0.042▲ | 0.118▲ | 0.387▲ |
| RSI | 68.989▲ | 66.725▲ | 67.938▲ | 64.170▲ | 58.019▲ |
| STOCH | 88.856▲ | 43.836 | 60.625 | 67.917 | 76.116 |
| WILL %R | -25.134 | -25.134 | -17.407▲ | -9.252▲ | -5.415▲ |
| CCI | 49.307 | 151.891▲ | 196.398▲ | 145.348▲ | 169.854▲ |
| BBANDS | $KHC Bollinger Bands Expanding | Set Alert |
| ▲ BREAK | $KHC Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $KHC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $KHC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $KHC Price Breaks 10 Days High | Set Alert |
| CDL | $KHC Shooting Star Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 15, 2026 03:00 PM
Kraft Heinz (KHC) closed the most recent trading day at $25.48, moving +1.59% from the previous trading session. The stock exceeded the S&P 500, which registered a gain of 0.38% for the day. At the ...
|
|
Tuesday, July 14, 2026 05:32 AM
Kraft Heinz (NASDAQ:KHC) operates global packaged food brands, manufacturing facilities, and consumer staples businesses while remaining an established constituent of the Nasdaq Composite index.
|
|
Monday, July 13, 2026 02:41 PM
Kraft Heinz has paused its proposed corporate separation. Resources are shifting toward pricing and brand reinvigoration. Packaged food volumes remain a central operating challenge. Kraft Heinz is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/26 | 25.71 | 26.09 | 25.69 | 25.855 | 1,741,631 |
| 15/07/26 | 24.97 | 25.775 | 24.714 | 25.45 | 11,461,322 |
| 14/07/26 | 25.05 | 25.162 | 24.792 | 25.08 | 10,125,586 |
| 13/07/26 | 24.92 | 25.325 | 24.92 | 25.23 | 10,002,833 |
| 10/07/26 | 24.71 | 25.045 | 24.51 | 24.85 | 6,680,876 |
| 09/07/26 | 24.772 | 25.015 | 24.58 | 24.68 | 10,332,721 |
| 08/07/26 | 25.54 | 25.62 | 24.895 | 24.92 | 9,138,978 |
| 07/07/26 | 25.35 | 25.745 | 25.26 | 25.30 | 11,476,539 |
| 06/07/26 | 25.30 | 25.465 | 24.48 | 24.82 | 13,356,156 |
| 02/07/26 | 25.248 | 25.515 | 25.04 | 25.37 | 14,090,158 |
|
|
||||
|
|
||||
|
|