| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.40▼ | 23.43▼ | 23.45▼ | 23.35▲ | 23.97▼ |
| MA10 | 23.41▼ | 23.50▼ | 23.45▼ | 23.78▼ | 24.43▼ |
| MA20 | 23.43▼ | 23.46▼ | 23.43▼ | 24.07▼ | 25.06▼ |
| MA50 | 23.50▼ | 23.54▼ | 23.89▼ | 24.46▼ | 27.04▼ |
| MA100 | 23.46▼ | 23.95▼ | 24.10▼ | 25.32▼ | 30.49▼ |
| MA200 | 23.44▼ | 24.16▼ | 24.44▼ | 26.54▼ | 33.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.003▲ | 0.027▲ | -0.073▼ | -0.052▼ |
| RSI | 37.341▼ | 43.049▼ | 40.326▼ | 37.550▼ | 32.389▼ |
| STOCH | 17.949▼ | 37.798 | 65.771 | 19.138▼ | 27.438 |
| WILL %R | -100.000▼ | -55.914 | -55.914 | -71.429 | -84.539▼ |
| CCI | -103.178▼ | -49.069 | -61.087 | -79.028 | -151.900▼ |
| CDL | $KHC Doji Candlestick Pattern Detected | Set Alert |
|
Monday, January 12, 2026 04:53 AM
The S&P 500 (^GSPC) is home to the biggest and most well-known companies in the market, making it a go-to index for investors seeking stability. But not all large-cap stocks are created equal - some ...
|
|
Monday, January 12, 2026 04:53 AM
The S&P 500 (^GSPC) is home to the biggest and most well-known companies in the market, making it a go-to index for investors seeking stability. But not all large-cap stocks are created equal - some ...
|
|
Monday, January 12, 2026 04:20 AM
The S&P 500 (^GSPC) is home to the biggest and most well-known companies in the market, making it a go-to index for investors seeking stability. But not all large-cap stocks are created equal - some ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/01/26 | 23.445 | 23.645 | 23.37 | 23.38 | 11,140,549 |
| 09/01/26 | 23.45 | 23.64 | 23.175 | 23.42 | 12,199,616 |
| 08/01/26 | 22.99 | 23.58 | 22.91 | 23.43 | 15,058,943 |
| 07/01/26 | 23.61 | 23.67 | 22.99 | 23.01 | 19,272,074 |
| 06/01/26 | 23.83 | 23.83 | 23.46 | 23.51 | 16,590,793 |
| 05/01/26 | 24.31 | 24.36 | 23.73 | 23.77 | 18,653,007 |
| 02/01/26 | 24.29 | 24.555 | 24.06 | 24.39 | 12,839,540 |
| 31/12/25 | 24.43 | 24.46 | 24.235 | 24.25 | 9,930,653 |
| 30/12/25 | 24.195 | 24.54 | 24.17 | 24.43 | 10,109,521 |
| 29/12/25 | 24.15 | 24.46 | 24.105 | 24.25 | 15,485,710 |
|
|
||||
|
|
||||
|
|