| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.57▲ | 23.49▲ | 23.49▲ | 23.13▲ | 23.62▼ |
| MA10 | 23.54▲ | 23.48▲ | 23.41▲ | 23.47▲ | 24.11▼ |
| MA20 | 23.50▲ | 23.36▲ | 23.12▲ | 23.66▼ | 24.73▼ |
| MA50 | 23.48▲ | 22.92▲ | 23.33▲ | 24.31▼ | 26.82▼ |
| MA100 | 23.41▲ | 23.39▲ | 23.54▲ | 24.95▼ | 30.25▼ |
| MA200 | 23.14▲ | 23.60▼ | 23.97▼ | 26.25▼ | 33.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.000▼ | 0.079▲ | -0.012▼ | -0.032▼ |
| RSI | 65.450▲ | 65.904▲ | 62.242▲ | 47.943▼ | 36.043▼ |
| STOCH | 87.655▲ | 50.691 | 73.405 | 42.058 | 29.722 |
| WILL %R | -4.545▲ | -22.034▲ | -12.500▲ | -36.072 | -57.804 |
| CCI | 121.076▲ | 96.774 | 82.148 | 21.171 | -101.639▼ |
|
Saturday, January 24, 2026 03:37 AM
The Kraft Heinz Company (NASDAQ:KHC) is one of the stocks Jim Cramer shared his take on. Inquiring about the stock, when a caller mentioned that Warren Buffett is getting rid of his 28% share in the ...
|
|
Saturday, January 24, 2026 03:37 AM
The Kraft Heinz Company (NASDAQ:KHC) is one of the stocks Jim Cramer shared his take on. Inquiring about the stock, when a caller mentioned that Warren Buffett is getting rid of his 28% share in the ...
|
|
Thursday, January 22, 2026 03:15 PM
Kraft Heinz (KHC) closed at $22.72 in the latest trading session, marking a +1.43% move from the prior day. This change outpaced the S&P 500's 0.55% gain on the day. On the other hand, the Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/26 | 23.235 | 23.72 | 23.235 | 23.58 | 11,561,922 |
| 23/01/26 | 22.68 | 23.24 | 22.67 | 23.20 | 14,248,178 |
| 22/01/26 | 22.29 | 22.78 | 22.25 | 22.72 | 18,640,541 |
| 21/01/26 | 22.23 | 22.80 | 21.985 | 22.40 | 40,776,210 |
| 20/01/26 | 23.41 | 23.935 | 23.195 | 23.76 | 17,947,024 |
| 16/01/26 | 23.84 | 23.90 | 23.50 | 23.53 | 14,774,023 |
| 15/01/26 | 24.235 | 24.315 | 24.01 | 24.24 | 11,696,161 |
| 14/01/26 | 23.50 | 24.48 | 23.49 | 24.32 | 16,922,590 |
| 13/01/26 | 23.39 | 23.645 | 23.37 | 23.51 | 8,219,532 |
| 12/01/26 | 23.46 | 23.65 | 23.365 | 23.39 | 12,955,355 |
|
|
||||
|
|
||||
|
|