| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.09▼ | 26.17▼ | 26.23▼ | 26.40▼ | 26.72▼ |
| MA10 | 26.11▼ | 26.29▼ | 26.36▼ | 26.55▼ | 27.86▼ |
| MA20 | 26.14▼ | 26.38▼ | 26.38▼ | 26.78▼ | 29.02▼ |
| MA50 | 26.27▼ | 26.46▼ | 26.51▼ | 28.05▼ | 31.47▼ |
| MA100 | 26.39▼ | 26.53▼ | 26.61▼ | 29.05▼ | 33.25▼ |
| MA200 | 26.39▼ | 26.59▼ | 27.14▼ | 31.02▼ | 35.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.040▼ | -0.031▼ | 0.032▲ | -0.224▼ |
| RSI | 31.767▼ | 29.039▼ | 33.307▼ | 34.347▼ | 31.526▼ |
| STOCH | 22.128 | 4.523▼ | 15.399▼ | 34.247 | 10.966▼ |
| WILL %R | -67.857 | -93.960▼ | -93.960▼ | -95.960▼ | -99.046▼ |
| CCI | -142.564▼ | -126.865▼ | -186.553▼ | -163.892▼ | -117.947▼ |
| ▼ BREAK | $KHC Price Breaks 10 Days Low | Set Alert |
|
Friday, June 13, 2025 03:00 PM
In the latest trading session, Kraft Heinz (KHC) closed at $26.08, marking a -1.44% move from the previous day. The stock's change was less than the S&P 500's daily loss of 1.13%. At the same time, ...
|
|
Wednesday, June 11, 2025 09:35 PM
Value stocks typically trade at discounts to the broader market, offering patient investors the opportunity to buy businesses when they’re out of favor. The key risk, however, is that these stocks are ...
|
|
Wednesday, June 11, 2025 09:35 PM
Value stocks typically trade at discounts to the broader market, offering patient investors the opportunity to buy businesses when they’re out of favor. The key risk, however, is that these stocks are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 26.42 | 26.795 | 26.04 | 26.08 | 12,755,125 |
| 12/06/25 | 26.40 | 26.47 | 26.175 | 26.46 | 7,429,871 |
| 11/06/25 | 26.55 | 26.645 | 26.305 | 26.42 | 10,160,072 |
| 10/06/25 | 26.515 | 26.805 | 26.36 | 26.58 | 9,232,606 |
| 09/06/25 | 26.70 | 26.755 | 26.2532 | 26.48 | 12,584,243 |
| 06/06/25 | 26.72 | 26.91 | 26.573 | 26.73 | 6,554,900 |
| 05/06/25 | 26.66 | 26.74 | 26.415 | 26.62 | 11,692,688 |
| 04/06/25 | 26.86 | 26.98 | 26.68 | 26.70 | 14,246,932 |
| 03/06/25 | 26.50 | 26.92 | 26.22 | 26.79 | 13,357,081 |
| 02/06/25 | 26.65 | 26.74 | 26.33 | 26.63 | 10,484,186 |
|
|
||||
|
|
||||
|
|