| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.55▼ | 24.60▼ | 24.52▲ | 24.13▲ | 24.43▲ |
| MA10 | 24.58▼ | 24.51▲ | 24.46▲ | 24.43▲ | 24.08▲ |
| MA20 | 24.59▼ | 24.46▲ | 24.27▲ | 24.13▲ | 24.48▲ |
| MA50 | 24.52▲ | 24.20▲ | 24.25▲ | 24.01▲ | 26.30▼ |
| MA100 | 24.47▲ | 24.30▲ | 24.38▲ | 24.53▲ | 29.81▼ |
| MA200 | 24.29▲ | 24.30▲ | 23.90▲ | 25.77▼ | 33.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.003▲ | 0.043▲ | 0.013▲ | 0.182▲ |
| RSI | 47.128▼ | 58.448▲ | 60.381▲ | 54.757▲ | 45.457▼ |
| STOCH | 16.373▼ | 81.387▲ | 74.192 | 46.034 | 68.910 |
| WILL %R | -80.000▼ | -26.087 | -15.894▲ | -33.679 | -32.143 |
| CCI | -104.876▼ | 55.278 | 100.040▲ | 33.181 | 39.767 |
| ▲ MACD | $KHC MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Sunday, February 22, 2026 08:50 PM
Unprofitable companies face headwinds as they struggle to keep operating expenses under control. Some may be investing heavily, but the majority fail to convert spending into sustainable growth.
|
|
Sunday, February 22, 2026 05:40 PM
The Kraft Heinz Company (NASDAQ:KHC) is included among the 14 Best Warren Buffett Dividend Stocks to Buy. On February 17, Morgan Stanley analyst Megan Alexander Clapp lowered the firm’s price ...
|
|
Why the Kraft Heinz Company (KHC) is one of the best confectionery, cookie, and snacks stocks to buy
Wednesday, February 04, 2026 10:51 PM
The Kraft Heinz Company (NASDAQ:KHC) is one of the best confectionery, cookie, and snack stocks to buy. On February 3, UBS reaffirmed a Hold rating on the stock and set a price target of $24. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/02/26 | 24.285 | 24.67 | 24.21 | 24.55 | 9,709,814 |
| 20/02/26 | 24.09 | 24.44 | 23.915 | 24.40 | 13,444,795 |
| 19/02/26 | 23.96 | 24.245 | 23.78 | 23.99 | 11,356,668 |
| 18/02/26 | 23.795 | 24.14 | 23.44 | 23.95 | 15,717,142 |
| 17/02/26 | 24.735 | 24.88 | 23.445 | 23.78 | 20,757,660 |
| 13/02/26 | 24.3444 | 24.925 | 24.29 | 24.80 | 13,890,001 |
| 12/02/26 | 24.47 | 24.765 | 24.18 | 24.32 | 18,694,769 |
| 11/02/26 | 23.80 | 25.20 | 23.57 | 24.99 | 37,706,776 |
| 10/02/26 | 24.58 | 25.175 | 24.38 | 24.90 | 22,418,869 |
| 09/02/26 | 24.575 | 24.689 | 24.355 | 24.58 | 13,291,325 |
|
|
||||
|
|
||||
|
|