| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.71▲ | 22.72▲ | 22.73▼ | 23.33▼ | 23.64▼ |
| MA10 | 22.72▲ | 22.72▲ | 22.59▲ | 23.47▼ | 24.23▼ |
| MA20 | 22.73▼ | 22.56▲ | 22.90▼ | 23.71▼ | 24.84▼ |
| MA50 | 22.73▼ | 23.07▼ | 23.48▼ | 24.36▼ | 26.92▼ |
| MA100 | 22.60▲ | 23.47▼ | 23.69▼ | 25.03▼ | 30.36▼ |
| MA200 | 22.83▼ | 23.75▼ | 24.04▼ | 26.30▼ | 33.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.059▲ | 0.039▲ | -0.074▼ | -0.088▼ |
| RSI | 51.331▲ | 46.706▼ | 39.449▼ | 37.818▼ | 29.775▼ |
| STOCH | 40.686 | 74.444 | 88.984▲ | 51.692 | 25.999 |
| WILL %R | -38.889 | -10.377▲ | -8.696▲ | -71.401 | -81.463▼ |
| CCI | 20.106 | 39.756 | 75.168 | -158.278▼ | -192.129▼ |
| ▼ MACD | $KHC MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $KHC Price Crossed Below MA(13) | Set Alert |
| MA | $KHC Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $KHC Open Gap Down %5 | Set Alert |
| ▼ GAP | $KHC Open Gap Down %3 | Set Alert |
| ▼ GAP | $KHC Open Gap Down %2 | Set Alert |
| ▼ BREAK | $KHC Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $KHC Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $KHC Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $KHC Price Breaks 10 Days Low | Set Alert |
|
Thursday, January 22, 2026 03:15 PM
Kraft Heinz (KHC) closed at $22.72 in the latest trading session, marking a +1.43% move from the prior day. This change outpaced the S&P 500's 0.55% gain on the day. On the other hand, the Dow ...
|
|
Wednesday, January 21, 2026 09:58 AM
Kraft Heinz was a rare miss by Warren Buffett and Berkshire Hathaway with shares down from the 2015 merger. Buffett's successor looks ready to move on.
|
|
Wednesday, January 21, 2026 09:48 AM
Kraft Heinz stock sinks as Berkshire registers stake for resale. Here's why KHC shares may struggle to recover this year (2026).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 22.29 | 22.78 | 22.25 | 22.72 | 18,640,541 |
| 21/01/26 | 22.23 | 22.80 | 21.985 | 22.40 | 40,776,210 |
| 20/01/26 | 23.41 | 23.935 | 23.195 | 23.76 | 17,947,024 |
| 16/01/26 | 23.84 | 23.90 | 23.50 | 23.53 | 14,774,023 |
| 15/01/26 | 24.235 | 24.315 | 24.01 | 24.24 | 11,696,161 |
| 14/01/26 | 23.50 | 24.48 | 23.49 | 24.32 | 16,922,590 |
| 13/01/26 | 23.39 | 23.645 | 23.37 | 23.51 | 8,219,532 |
| 12/01/26 | 23.46 | 23.65 | 23.365 | 23.39 | 12,955,355 |
| 09/01/26 | 23.45 | 23.64 | 23.175 | 23.42 | 12,199,616 |
| 08/01/26 | 22.99 | 23.58 | 22.91 | 23.43 | 15,058,943 |
|
|
||||
|
|
||||
|
|