| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.86▼ | 23.88▼ | 23.84▲ | 24.09▼ | 24.69▼ |
| MA10 | 23.87▼ | 23.84▲ | 23.77▲ | 24.35▼ | 25.14▼ |
| MA20 | 23.89▼ | 23.75▲ | 23.92▼ | 24.82▼ | 24.58▼ |
| MA50 | 23.84▲ | 24.03▼ | 24.35▼ | 25.33▼ | 24.17▼ |
| MA100 | 23.76▲ | 24.35▼ | 24.52▼ | 24.54▼ | 26.50▼ |
| MA200 | 23.88▼ | 24.61▼ | 24.97▼ | 23.99▼ | 31.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.039▲ | 0.029▲ | -0.102▼ | -0.087▼ |
| RSI | 50.599▲ | 49.196▼ | 42.603▼ | 37.719▼ | 45.507▼ |
| STOCH | 19.028▼ | 59.793 | 56.242 | 35.968 | 26.660 |
| WILL %R | -87.500▼ | -34.667 | -52.482 | -79.456▼ | -69.515 |
| CCI | -93.333 | 56.262 | 41.577 | -176.789▼ | -110.763▼ |
| MA | $KHC Price Crossed Below MA(200) | Set Alert |
|
Wednesday, September 23, 2026 02:19 PM
Kraft Heinz (KHC) has two very different stories playing out this month. Capri Sun is testing a supersized Big Pouch online, while the parent group has been dropped from major Nasdaq indices. For ...
|
|
Wednesday, September 23, 2026 09:05 AM
¿En qué bolsa de valores cotiza Kraft Heinz acc.? Las acciones de Kraft Heinz cotizan y se negocian en la bolsa de valores Bolsa de Nueva York. ¿Cuál es el ...
|
|
Wednesday, September 23, 2026 04:48 AM
Kraft Heinz Company (NYSE:KHC) and Peloton Interactive (NASDAQ:PTON) are leading today's unusual options volume list, with both names seeing a strong preference for calls. KHC has seen 87,000 calls ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 23.98 | 23.99 | 23.68 | 23.86 | 7,980,916 |
| 23/09/26 | 24.01 | 24.23 | 23.52 | 23.79 | 14,841,500 |
| 22/09/26 | 24.48 | 24.505 | 23.95 | 24.00 | 9,646,570 |
| 21/09/26 | 24.36 | 24.80 | 24.235 | 24.37 | 14,038,400 |
| 18/09/26 | 24.525 | 24.68 | 24.15 | 24.43 | 11,467,641 |
| 17/09/26 | 25.17 | 25.175 | 24.595 | 24.75 | 8,598,574 |
| 16/09/26 | 24.73 | 24.975 | 24.63 | 24.725 | 9,191,305 |
| 15/09/26 | 23.93 | 24.955 | 23.75 | 24.72 | 15,892,396 |
| 14/09/26 | 24.57 | 24.99 | 24.27 | 24.285 | 15,030,088 |
| 11/09/26 | 24.555 | 24.77 | 24.15 | 24.60 | 123,784,148 |
|
|
||||
|
|
||||
|
|