The Kraft Heinz Company (KHC) Stock Price

23.33 ▼ -0.41 (-1.73%)
Open: 23.50 Vol: 2.79M Day's range: 23.265 - 23.71 Feb 02, 11:01 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.68▲ 23.51▲ 23.46▲ 23.47▲ 23.66▲
MA10 23.62▲ 23.38▲ 23.32▲ 23.30▲ 24.12▼
MA20 23.54▲ 23.26▲ 23.28▲ 23.50▲ 24.74▼
MA50 23.37▲ 23.37▲ 23.25▲ 24.20▼ 26.82▼
MA100 23.27▲ 23.17▲ 23.43▲ 24.81▼ 30.25▼
MA200 23.24▲ 23.42▲ 23.82▼ 26.14▼ 33.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.064▲ 0.052▲ 0.047▲ -0.021▼
RSI 75.870▲ 72.090▲ 68.152▲ 50.554▲ 37.609▼
STOCH 90.296▲ 93.067▲ 82.584▲ 63.718     30.485    
WILL %R -4.918▲ -1.961▲ -1.961▲ -29.659     -53.571    
CCI 137.326▲ 191.683▲ 227.811▲ 18.972     -98.377    
Latest Filters Detected On KHC
▲ RSI&VOL $KHC RSI Cross Up and Volume Set Alert
RSI $KHC RSI(14) Crossed Above 50 Set Alert
MA $KHC Price Crossed Above MA(26) Set Alert
MA $KHC Price Crossed Above MA(13) Set Alert
The Kraft Heinz Company News
Kraft Heinz (KHC) Stock Sinks As Market Gains: Here's Why
Monday, February 02, 2026 04:20 PM
Kraft Heinz (KHC) closed the most recent trading day at $23.50, moving -1.01% from the previous trading session. The stock's change was less than the S&P 500's daily gain of 0.54%. Elsewhere, the ...
As Berkshire exits its Kraft Heinz position, is the stock a sell?
Tuesday, January 27, 2026 03:05 PM
Last week, it was reported that newly instated Berkshire Hathaway (NYSE: BRK.B) CEO Greg Abel has initiated the process to sell the company’s nearly 28% stake—or approximately 325 million shares—in ...
As Berkshire exits its Kraft Heinz position, is the stock a sell?
Tuesday, January 27, 2026 03:05 PM
Last week, it was reported that newly instated Berkshire Hathaway (NYSE: BRK.B) CEO Greg Abel has initiated the process to sell the company’s nearly 28% stake—or approximately 325 million shares—in ...
KHC historical stock data
date open high low close volume
30/01/26 23.20 23.76 23.05 23.74 21,990,836
29/01/26 23.248 23.47 22.98 23.14 18,069,922
28/01/26 23.68 23.855 22.99 23.19 14,190,485
27/01/26 23.53 23.91 23.46 23.70 19,464,396
26/01/26 23.20 23.73 23.20 23.58 14,882,847
23/01/26 22.68 23.24 22.67 23.20 14,248,178
22/01/26 22.29 22.78 22.25 22.72 18,640,541
21/01/26 22.23 22.80 21.985 22.40 40,776,210
20/01/26 23.41 23.935 23.195 23.76 17,947,024
16/01/26 23.84 23.90 23.50 23.53 14,774,023
Quote Details
52wk Low:21.985
52wk High:33.35
Vol:2.79M
Avg Vol(3m):310.4M
1Y Chng:-20.43%
1M Chng:-5.74%
Add to Watch List
More Information
Market Cap. 27.44B