The Kraft Heinz Company (KHC) Stock Price

26.555 ▼ -1.065 (-3.86%)
Open: 27.08 Vol: 39.51K Day's range: 26.495 - 27.09 Jul 30, 10:20 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.42▼ 26.91▼ 27.15▼ 26.63▼ 25.62▲
MA10 26.50▼ 27.37▼ 27.40▼ 26.20▲ 24.56▲
MA20 26.89▼ 27.45▼ 27.12▼ 25.70▲ 23.63▲
MA50 27.40▼ 26.77▼ 26.28▲ 24.40▲ 24.45▲
MA100 27.53▼ 26.25▲ 25.91▲ 23.50▲ 27.32▼
MA200 27.23▼ 25.84▲ 24.94▲ 23.96▲ 31.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.218▼ -0.142▼ 0.086▲ 0.428▲
RSI 21.793▼ 30.615▼ 40.972▼ 57.452▲ 59.551▲
STOCH 6.081▼ 11.133▼ 44.108     56.343     75.905    
WILL %R -100.000▼ -100.000▼ -100.000▼ -51.985     -27.946    
CCI -132.840▼ -181.618▼ -170.987▼ 69.747     160.664▲
Latest Filters Detected On KHC
▼ RSI $KHC RSI(14) Crossed Below 70 Set Alert
MA $KHC Price Crossed Below MA(7) Set Alert
CDL $KHC Marubozu Candlestick Pattern Detected Set Alert
The Kraft Heinz Company News
Kraft Heinz (KHC) ascends while market falls: Some facts to note
Wednesday, July 29, 2026 03:00 PM
Kraft Heinz (KHC) ended the recent trading session at $27.62, demonstrating a +1.17% change from the preceding day's closing price. The stock outpaced the S&P 500's daily loss of 1.52%. At the same ...
Kraft Heinz earnings in focus as investors look for signs of sustained demand improvement
Wednesday, July 29, 2026 01:03 PM
Kraft Heinz Co (NASDAQ:KHC, XETRA:KHNZ) is scheduled to report second quarter earnings before the market opens on August 5, with investors expected to focus less on the quarterly results and more on ...
Should you buy Kraft Heinz stock before Aug. 5?
Monday, July 27, 2026 07:47 AM
Kraft reports its second-quarter earnings next week.
KHC historical stock data
date open high low close volume
30/07/26 27.09 27.095 26.33 26.335 2,586,292
29/07/26 27.30 28.09 27.22 27.62 17,079,529
28/07/26 26.72 27.66 26.62 27.30 20,500,081
27/07/26 25.70 26.39 25.70 26.22 15,830,665
24/07/26 25.37 25.695 25.255 25.67 12,143,105
23/07/26 25.72 25.99 25.17 25.36 13,259,036
22/07/26 26.30 26.33 25.87 25.96 9,441,956
21/07/26 25.90 26.17 25.615 25.79 9,193,396
20/07/26 25.88 26.1199 25.6451 25.86 9,367,138
17/07/26 26.618 27.1286 25.745 25.88 14,344,817
Quote Details
52wk Low:21.035
52wk High:28.10
Vol:39.51K
Avg Vol(3m):277.5M
1Y Chng:-4.82%
1M Chng:+13.51%
Add to Watch List
More Information
Market Cap. 32.37B