The Kraft Heinz Company (KHC) Stock Price

24.17 ▼ -0.16 (-0.66%)
Open: 24.35 Vol: 19.21M Day's range: 24.04 - 24.395 Nov 04, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.15▲ 24.15▲ 24.20▼ 24.44▼ 24.96▼
MA10 24.16▲ 24.20▼ 24.23▼ 24.96▼ 25.68▼
MA20 24.13▲ 24.21▼ 24.35▼ 25.13▼ 26.58▼
MA50 24.18▲ 24.42▼ 24.75▼ 25.92▼ 28.22▼
MA100 24.21▼ 24.78▼ 25.11▼ 26.54▼ 31.73▼
MA200 24.28▼ 25.12▼ 25.33▼ 27.82▼ 34.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.010▲ 0.013▲ -0.082▼ -0.156▼
RSI 57.671▲ 45.639▼ 41.577▼ 34.297▼ 30.858▼
STOCH 58.873     36.943     44.785     27.386     15.919▼
WILL %R -18.519▲ -60.606     -56.061     -86.618▼ -93.460▼
CCI 155.801▲ -50.043     -27.066     -126.000▼ -144.354▼
Latest Filters Detected On KHC
▼ MACD $KHC MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $KHC Price Crossed Below MA(13) Set Alert
▼ BREAK $KHC Price Breaks 60 Days Low Set Alert
▼ BREAK $KHC Price Breaks 30 Days Low Set Alert
▼ BREAK $KHC Price Breaks 20 Days Low Set Alert
▼ BREAK $KHC Price Breaks 10 Days Low Set Alert
The Kraft Heinz Company News
Why Kraft Heinz (KHC) Stock Is Trading Lower Today
Monday, November 03, 2025 10:48 AM
Shares of packaged foods company Kraft Heinz (NASDAQ:KHC) fell 2.5% in the afternoon session after the stock's negative momentum continued as the company reported mixed third-quarter results and ...
Hormel: A Dirt Cheap Cash Geyser You're Probably Overlooking
Monday, November 03, 2025 03:41 AM
Hormel Foods trades at multi-decade lows with a 5%+ yield, stable revenue, and margin recovery potential supporting EPS growth. Learn why HRL stock is a strong buy.
Best Stock to Buy Right Now: Walmart vs. Kraft Heinz?
Sunday, November 02, 2025 03:59 PM
If and when defensive stocks come back into favor, investors will need to make some decisions as to which companies in the Consumer Staples sector look most attractive.
KHC historical stock data
date open high low close volume
04/11/25 24.35 24.395 24.04 24.17 19,207,096
03/11/25 24.66 24.67 23.895 24.33 20,113,421
31/10/25 24.36 24.98 24.2106 24.73 30,482,661
30/10/25 24.30 24.775 24.10 24.58 30,873,562
29/10/25 25.02 25.22 24.105 24.38 44,668,396
28/10/25 25.49 25.67 25.305 25.52 16,157,124
27/10/25 25.265 25.63 25.26 25.59 12,257,380
24/10/25 25.56 25.60 25.21 25.25 8,612,598
23/10/25 25.63 25.65 25.245 25.41 10,939,028
22/10/25 25.535 25.95 25.425 25.64 8,701,230
Quote Details
52wk Low:23.895
52wk High:33.35
Vol:19.21M
Avg Vol(3m):253.7M
1Y Chng:-20.96%
1M Chng:-9.61%
Add to Watch List
More Information
Market Cap. 28.80B