The Kraft Heinz Company (KHC) Stock Price

21.89 ▼ -0.09 (-0.41%)
Open: 22.00 Vol: 9.24M Day's range: 21.77 - 22.14 Apr 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.85▲ 21.85▲ 21.88▲ 22.23▼ 22.45▼
MA10 21.86▲ 21.88▲ 21.93▼ 22.40▼ 22.99▼
MA20 21.84▲ 21.93▼ 22.04▼ 22.44▼ 23.54▼
MA50 21.87▲ 22.18▼ 22.21▼ 23.16▼ 25.24▼
MA100 21.93▼ 22.23▼ 22.60▼ 23.63▼ 28.69▼
MA200 22.02▼ 22.58▼ 22.34▼ 24.99▼ 32.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.007▲ -0.005▼ -0.030▼ -0.056▼
RSI 57.358▲ 41.194▼ 36.130▼ 41.335▼ 35.742▼
STOCH 47.976     22.181     22.406     22.567     28.996    
WILL %R -21.429▲ -69.444     -77.551▼ -93.514▼ -79.472▼
CCI 90.152     -52.688     -87.518     -106.290▼ -93.662    
Latest Filters Detected On KHC
▼ MACD $KHC MACD(12,26,9) Crossed Below Signal Line Set Alert
The Kraft Heinz Company News
Kraft Heinz (KHC) sees a more significant dip than broader market: Some facts to know
Monday, April 20, 2026 03:00 PM
Kraft Heinz (KHC) closed at $22.21 in the latest trading session, marking a -1.16% move from the prior day. This change lagged the S&P 500's daily loss of 0.24%. Meanwhile, the Dow experienced a drop ...
Why is Kraft Heinz Stock Falling, and is it a Generational Buying Opportunity?
Thursday, April 16, 2026 12:46 AM
Poor choices and macroeconomic headwinds have weighed on Kraft Heinz's performance.
Why is Kraft Heinz stock falling, and is it a generational buying opportunity?
Wednesday, April 15, 2026 06:26 PM
Poor choices and macroeconomic headwinds have weighed on Kraft Heinz's performance.
KHC historical stock data
date open high low close volume
22/04/26 22.00 22.14 21.77 21.89 9,235,176
21/04/26 22.17 22.265 21.86 21.98 13,628,227
20/04/26 22.45 22.605 22.12 22.21 16,398,389
17/04/26 22.59 22.725 22.4041 22.47 12,766,925
16/04/26 22.04 22.69 22.02 22.59 13,647,586
15/04/26 22.08 22.21 21.78 22.01 13,452,798
14/04/26 22.31 22.31 21.98 22.11 15,801,788
13/04/26 22.97 23.00 22.13 22.42 15,965,293
10/04/26 23.30 23.60 23.015 23.06 12,914,568
09/04/26 22.76 23.36 22.7077 23.27 11,388,596
Quote Details
52wk Low:21.035
52wk High:29.46
Vol:9.24M
Avg Vol(3m):291.2M
1Y Chng:-23.17%
1M Chng:-5.40%
Add to Watch List
More Information
Market Cap. 26.02B