| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.38▼ | 24.42▼ | 24.52▼ | 24.83▼ | 25.20▼ |
| MA10 | 24.37▼ | 24.60▼ | 24.67▼ | 25.28▼ | 25.36▼ |
| MA20 | 24.42▼ | 24.70▼ | 24.75▼ | 25.29▼ | 24.48▼ |
| MA50 | 24.57▼ | 24.86▼ | 25.33▼ | 25.48▼ | 24.23▲ |
| MA100 | 24.69▼ | 25.36▼ | 25.34▼ | 24.32▲ | 26.72▼ |
| MA200 | 24.74▼ | 25.35▼ | 25.33▼ | 24.03▲ | 31.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.034▼ | -0.018▼ | -0.123▼ | 0.047▲ |
| RSI | 39.710▼ | 36.891▼ | 30.895▼ | 40.842▼ | 48.602▼ |
| STOCH | 43.771 | 19.496▼ | 27.650 | 36.869 | 40.507 |
| WILL %R | -77.273▼ | -86.620▼ | -88.050▼ | -94.749▼ | -61.216 |
| CCI | -63.882 | -109.881▼ | -168.979▼ | -122.478▼ | -37.460 |
| ▼ MACD | $KHC MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Tuesday, September 01, 2026 08:03 AM
Kraft Heinz, which is dual headquartered in Pittsburgh and Chicago, won’t be completely through with Nasdaq, however.
|
|
Wednesday, August 26, 2026 06:48 AM
Stock index futures were largely lower on Wednesday as traders assessed a slew of economic data and awaited Nvidia's (NVDA) results. Project OT aimed to replace many human employees with AI, but staff ...
|
|
Wednesday, August 26, 2026 05:34 AM
The Kraft Heinz Company (KHC) announced on Wednesday that it will transfer its stock listing to the New York Stock Exchange on September 14 after being traded on the Nasdaq exchange. The food giant ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 24.775 | 24.79 | 24.25 | 24.365 | 7,480,953 |
| 09/09/26 | 24.79 | 24.98 | 24.565 | 24.61 | 18,452,500 |
| 08/09/26 | 24.78 | 25.065 | 24.32 | 24.90 | 21,187,961 |
| 04/09/26 | 24.995 | 25.14 | 24.74 | 24.85 | 20,432,949 |
| 03/09/26 | 26.09 | 26.10 | 25.30 | 25.42 | 24,252,922 |
| 02/09/26 | 26.10 | 26.44 | 25.84 | 26.26 | 16,591,648 |
| 01/09/26 | 25.752 | 26.25 | 25.62 | 25.87 | 13,928,864 |
| 31/08/26 | 25.77 | 26.055 | 25.625 | 25.67 | 18,091,809 |
| 28/08/26 | 25.25 | 25.75 | 25.11 | 25.70 | 20,652,379 |
| 27/08/26 | 24.605 | 25.38 | 24.605 | 25.13 | 18,242,031 |
|
|
||||
|
|
||||
|
|