The Kraft Heinz Company (KHC) Stock Price

25.08 ▲ +1.58 (+6.72%)
Open: 23.76 Vol: 269.87K Day's range: 23.68 - 25.11 Oct 22, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.04▲ 24.94▲ 24.88▲ 23.85▲ 23.37▲
MA10 25.04▲ 24.82▲ 24.38▲ 23.24▲ 24.20▲
MA20 24.97▲ 24.28▲ 24.04▲ 22.94▲ 24.57▲
MA50 24.83▲ 23.84▲ 23.53▲ 24.16▲ 24.04▲
MA100 24.39▲ 23.44▲ 22.84▲ 24.43▲ 26.13▼
MA200 24.03▲ 22.79▲ 23.33▲ 23.85▲ 31.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.068▲ 0.125▲ 0.317▲ -0.130▼
RSI 64.381▲ 82.229▲ 79.805▲ 64.731▲ 54.412▲
STOCH 63.773     96.513▲ 97.317▲ 87.838▲ 24.194    
WILL %R -13.043▲ -1.760▲ -1.760▲ -0.896▲ -47.551    
CCI 74.421     96.695     106.349▲ 169.941▲ -12.313    
Latest Filters Detected On KHC
MA $KHC Price Crossed Above MA(200) Set Alert
MA $KHC Price Crossed Above MA(50) Set Alert
▲ BREAK $KHC Price Breaks 20 Days High Set Alert
▲ BREAK $KHC Price Breaks 10 Days High Set Alert
The Kraft Heinz Company News
Kraft Heinz (KHC) vs. GIS and CAG: Can Strong Cash Generation and Debt Paydown Revive a Forgotten Consumer Staples Stock?
Thursday, October 22, 2026 05:30 AM
Is KHC a good stock to buy? We came across a bullish thesis on The Kraft Heinz Company on Astute Optics – US’s Substack. In this article, we will summarize the bulls’ thesis on KHC. The Kraft Heinz ...
Are Food Brands Steadying Trading for Kraft Heinz (NASDAQ:KHC)?
Tuesday, October 20, 2026 10:01 PM
Kraft Heinz (NASDAQ:KHC) steadied as market participants leaned toward lower-multiple packaged-food names during a busy earnings week.
Kraft Heinz (KHC) Says Angel S. Willis Has Resigned
Saturday, October 17, 2026 05:00 PM
Kraft Heinz (NYSE:KHC) disclosed the resignation of Angel S. Willis as Executive Vice President, Global General Counsel and Corporate Affairs Officer. Willis is set to depart the packaged food group ...
KHC historical stock data
date open high low close volume
22/10/26 23.74 25.11 23.68 25.08 15,061,200
21/10/26 23.64 23.76 23.40 23.50 9,300,469
20/10/26 23.40 23.87 23.2022 23.83 9,831,791
19/10/26 23.45 23.56 23.115 23.17 9,971,336
16/10/26 23.43 23.74 23.27 23.68 13,672,792
15/10/26 23.22 23.63 23.14 23.28 17,107,785
14/10/26 22.60 22.90 22.355 22.70 12,540,089
13/10/26 22.69 22.735 22.205 22.43 11,136,448
12/10/26 22.23 22.59 22.20 22.45 11,244,852
09/10/26 22.35 22.44 21.90 22.27 15,087,982
Quote Details
52wk Low:21.035
52wk High:28.09
Vol:269.87K
Avg Vol(3m):320.2M
1Y Chng:+3.29%
1M Chng:+1.95%
Add to Watch List
More Information
Index S&P 500
Market Cap. 28.26B