| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.76▲ | 24.76▲ | 24.76▲ | 24.72▲ | 23.98▲ |
| MA10 | 24.75▲ | 24.77▲ | 24.64▲ | 24.45▲ | 24.08▲ |
| MA20 | 24.77▲ | 24.60▲ | 24.71▲ | 23.87▲ | 24.59▲ |
| MA50 | 24.76▲ | 24.76▲ | 24.67▲ | 24.05▲ | 26.57▼ |
| MA100 | 24.66▲ | 24.64▲ | 24.14▲ | 24.64▲ | 30.05▼ |
| MA200 | 24.67▲ | 24.05▲ | 23.87▲ | 25.89▼ | 33.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.026▲ | 0.013▲ | 0.140▲ | 0.140▲ |
| RSI | 56.062▲ | 54.261▲ | 53.186▲ | 57.783▲ | 46.979▼ |
| STOCH | 57.390 | 59.906 | 80.018▲ | 81.306▲ | 49.691 |
| WILL %R | -33.333 | -20.611▲ | -18.121▲ | -18.018▲ | -25.529 |
| CCI | 136.344▲ | 50.026 | 78.496 | 72.689 | 30.992 |
| MA | $KHC Price Crossed Above MA(7) | Set Alert |
|
Saturday, February 14, 2026 10:51 AM
On Saturday, The Kraft Heinz Company KHC drew fresh attention after Berkshire Hathaway CEO Greg Abel backed CEO Steve Cahillane for halting work on a previously announced plan to split Kraft from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 24.3444 | 24.925 | 24.29 | 24.80 | 13,890,001 |
| 12/02/26 | 24.47 | 24.765 | 24.18 | 24.32 | 18,694,769 |
| 11/02/26 | 23.80 | 25.20 | 23.57 | 24.99 | 37,706,776 |
| 10/02/26 | 24.58 | 25.175 | 24.38 | 24.90 | 22,418,869 |
| 09/02/26 | 24.575 | 24.689 | 24.355 | 24.58 | 13,291,325 |
| 06/02/26 | 24.40 | 24.745 | 24.40 | 24.64 | 11,515,135 |
| 05/02/26 | 24.665 | 24.83 | 24.16 | 24.445 | 13,121,606 |
| 04/02/26 | 23.95 | 24.73 | 23.89 | 24.48 | 17,932,006 |
| 03/02/26 | 23.31 | 24.08 | 23.27 | 23.87 | 17,525,527 |
| 02/02/26 | 23.74 | 23.79 | 23.26 | 23.50 | 11,861,967 |
|
|
||||
|
|
||||
|
|