| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.86▼ | 24.81▲ | 24.75▲ | 24.72▲ | 24.93▼ |
| MA10 | 24.85▼ | 24.75▲ | 24.83▲ | 24.43▲ | 25.44▼ |
| MA20 | 24.83▲ | 24.86▼ | 24.84▲ | 24.83▲ | 26.54▼ |
| MA50 | 24.75▲ | 24.77▲ | 24.47▲ | 25.47▼ | 28.08▼ |
| MA100 | 24.82▲ | 24.46▲ | 24.53▲ | 26.43▼ | 31.61▼ |
| MA200 | 24.86▼ | 24.59▲ | 24.93▼ | 27.61▼ | 34.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.005▼ | -0.038▼ | 0.090▲ | -0.118▼ |
| RSI | 54.085▲ | 52.487▲ | 55.657▲ | 48.354▼ | 36.587▼ |
| STOCH | 44.425 | 59.000 | 23.742 | 65.266 | 19.028▼ |
| WILL %R | -60.870 | -56.881 | -60.833 | -41.624 | -73.864 |
| CCI | -42.285 | 74.856 | -24.981 | 77.479 | -94.562 |
| MA | $KHC Price Crossed Below MA(26) | Set Alert |
|
Saturday, November 15, 2025 02:15 AM
Kraft must invest wisely to reposition its business for the future. The split is a make-or-break moment for investors. 10 stocks we like better than Kraft Heinz › Kraft Heinz (NASDAQ: KHC) has ...
|
|
Saturday, November 15, 2025 01:52 AM
Kraft Heinz (NASDAQ: KHC) is back in the spotlight after announcing plans to split into two stand-alone companies. Bulls see it as a long-overdue move to unlock value and sharpen focus. But not ...
|
|
Friday, November 14, 2025 05:32 PM
Berkshire Hathaway's Q3 2025 portfolio updates: read here for major stock moves, new buys, and top holdings. See which sectors lead.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 25.035 | 25.16 | 24.60 | 24.85 | 19,863,378 |
| 13/11/25 | 24.73 | 25.21 | 24.71 | 24.96 | 17,990,959 |
| 12/11/25 | 24.695 | 24.79 | 24.36 | 24.75 | 12,984,688 |
| 11/11/25 | 24.46 | 24.695 | 24.36 | 24.67 | 15,282,074 |
| 10/11/25 | 24.30 | 24.43 | 24.085 | 24.38 | 23,012,757 |
| 07/11/25 | 23.89 | 24.30 | 23.755 | 24.28 | 18,656,772 |
| 06/11/25 | 24.12 | 24.42 | 23.70 | 23.72 | 28,905,079 |
| 05/11/25 | 24.10 | 24.34 | 23.975 | 24.14 | 19,609,222 |
| 04/11/25 | 24.35 | 24.395 | 24.04 | 24.17 | 19,207,096 |
| 03/11/25 | 24.66 | 24.67 | 23.895 | 24.33 | 20,113,421 |
|
|
||||
|
|
||||
|
|