The Kraft Heinz Company (KHC) Stock Price

27.67 ▲ +0.02 (+0.07%)
Open: 27.75 Vol: 8.13M Day's range: 27.455 - 27.807 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.68▼ 27.68▼ 27.64▲ 27.62▲ 27.87▼
MA10 27.68▼ 27.62▲ 27.64▲ 27.46▲ 27.06▲
MA20 27.70▼ 27.67▼ 27.72▼ 27.87▼ 27.64▲
MA50 27.64▲ 27.64▲ 27.57▲ 27.04▲ 30.20▼
MA100 27.65▲ 27.55▲ 27.61▲ 27.79▼ 32.61▼
MA200 27.72▼ 27.67▲ 27.64▲ 29.28▼ 35.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.003▲ -0.016▼ -0.047▼ 0.274▲
RSI 48.736▼ 50.597▲ 51.953▲ 51.422▲ 45.919▼
STOCH 32.983     68.853     38.155     61.721     67.198    
WILL %R -74.074     -38.806     -50.000     -59.029     -40.533    
CCI -64.368     48.966     -5.108     6.495     57.355    
Latest Filters Detected On KHC
CDL $KHC Matching Low Candlestick Pattern Detected Set Alert
The Kraft Heinz Company News
Berkshire Hathaway: Load Up While The Market Ignores
Saturday, August 16, 2025 08:30 AM
Berkshire Hathaway is deploying its $344B cash pile into undervalued stocks like UnitedHealth, while trimming Apple and BAC. See why BRK.A stock is a buy.
5 Things to Know Before the Stock Market Opens
Friday, August 15, 2025 04:38 AM
U.S. stock futures are pointing higher as investors look for indexes to rebound from last week's selloff and focus on Palantir ahead of its results today. Here's what investors need to know today.
Should You Buy the 3 Highest-Paying Dividend Stocks in the Nasdaq?
Friday, August 15, 2025 01:00 AM
While the Nasdaq Composite is known for its tech-focused growth stocks, it also has plenty of stocks that generate passive income.
KHC historical stock data
date open high low close volume
15/08/25 27.75 27.807 27.455 27.67 8,134,800
14/08/25 27.86 27.88 27.515 27.65 15,032,800
13/08/25 27.36 28.03 27.30 28.02 12,529,000
12/08/25 27.46 27.75 27.21 27.35 13,477,600
11/08/25 27.82 28.03 27.085 27.43 13,916,400
08/08/25 27.62 27.895 27.53 27.76 9,262,745
07/08/25 27.35 27.76 27.17 27.65 9,890,200
06/08/25 27.055 27.3955 26.85 27.26 9,049,017
05/08/25 26.80 27.295 26.80 27.04 10,623,414
04/08/25 27.22 27.25 26.615 26.80 14,240,621
Quote Details
52wk Low:25.44
52wk High:36.53
Vol:8.13M
Avg Vol(3m):271.9M
1Y Chng:-21.90%
1M Chng:+6.10%
Add to Watch List
More Information
Market Cap. 32.73B