| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.37▼ | 24.43▼ | 24.45▼ | 24.86▼ | 24.85▼ |
| MA10 | 24.38▼ | 24.52▼ | 24.54▼ | 25.14▼ | 25.10▼ |
| MA20 | 24.41▼ | 24.59▼ | 24.75▼ | 24.93▼ | 26.22▼ |
| MA50 | 24.49▼ | 24.80▼ | 25.09▼ | 25.12▼ | 27.72▼ |
| MA100 | 24.57▼ | 25.12▼ | 25.05▼ | 26.21▼ | 31.25▼ |
| MA200 | 24.75▼ | 25.04▼ | 24.81▼ | 27.32▼ | 34.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.015▼ | -0.028▼ | -0.039▼ | -0.019▼ |
| RSI | 26.370▼ | 24.224▼ | 28.123▼ | 39.091▼ | 35.835▼ |
| STOCH | 21.825 | 7.880▼ | 10.985▼ | 37.311 | 35.913 |
| WILL %R | -82.759▼ | -94.382▼ | -96.894▼ | -97.938▼ | -84.798▼ |
| CCI | -168.780▼ | -151.210▼ | -143.230▼ | -150.190▼ | -83.347 |
|
Saturday, December 06, 2025 03:10 AM
Now, it’s worth noting Stock Advisor's total average return is 1,001% — a market-crushing outperformance compared to 194% for the S&P 500. Don’t miss out on the latest top 10 list, available when you ...
|
|
Saturday, November 29, 2025 09:53 AM
The Kraft Heinz Company (NASDAQ:KHC) is one of the stocks Jim Cramer recently talked about. When a caller mentioned that they have been pondering whether to invest in the stock or let it go, Cramer ...
|
|
Tuesday, November 25, 2025 12:29 PM
A stock with low volatility can be reassuring, but it doesn’t always mean strong long-term performance. Investors who prioritize stability may miss out on higher-reward opportunities elsewhere.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 24.53 | 24.7659 | 24.31 | 24.34 | 9,376,321 |
| 04/12/25 | 25.01 | 25.14 | 24.54 | 24.59 | 11,029,851 |
| 03/12/25 | 24.95 | 25.28 | 24.86 | 25.03 | 13,351,569 |
| 02/12/25 | 25.38 | 25.38 | 24.63 | 24.96 | 14,911,761 |
| 01/12/25 | 25.40 | 25.48 | 25.09 | 25.37 | 12,954,753 |
| 28/11/25 | 25.18 | 25.5599 | 25.13 | 25.51 | 6,295,222 |
| 26/11/25 | 25.35 | 25.765 | 25.3302 | 25.60 | 9,517,881 |
| 25/11/25 | 25.31 | 25.61 | 25.27 | 25.44 | 12,690,354 |
| 24/11/25 | 25.28 | 25.30 | 24.99 | 25.23 | 22,402,808 |
| 21/11/25 | 25.07 | 25.535 | 24.87 | 25.29 | 11,876,307 |
|
|
||||
|
|
||||
|
|