| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.22▲ | 25.30▲ | 25.26▲ | 24.91▲ | 24.08▲ |
| MA10 | 25.22▲ | 25.26▲ | 25.38▼ | 24.59▲ | 24.01▲ |
| MA20 | 25.25▲ | 25.46▼ | 25.21▲ | 23.92▲ | 24.68▲ |
| MA50 | 25.25▲ | 25.11▲ | 24.64▲ | 24.02▲ | 24.02▲ |
| MA100 | 25.38▼ | 24.62▲ | 24.38▲ | 24.54▲ | 26.00▼ |
| MA200 | 25.32▲ | 24.32▲ | 23.47▲ | 23.91▲ | 30.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.049▼ | -0.054▼ | 0.195▲ | 0.009▲ |
| RSI | 58.145▲ | 50.757▲ | 55.788▲ | 61.755▲ | 55.501▲ |
| STOCH | 44.302 | 54.432 | 21.420 | 60.590 | 42.410 |
| WILL %R | -12.195▲ | -55.882 | -75.806▼ | -29.905 | -32.514 |
| CCI | 147.603▲ | -22.954 | -63.894 | 116.198▲ | 69.841 |
| ▲ MA | $KHC MA(20) Crossed Above MA(200) | Set Alert |
|
Thursday, November 05, 2026 06:23 AM
Kraft Heinz (KHC) stock moved higher on Nov. 4 after the packaged-food giant announced a $650 million deal to divest its North American coffee business. The transaction will see private-equity giant ...
|
|
Wednesday, November 04, 2026 09:39 PM
Packaged foods company Kraft Heinz (NASDAQ:KHC) reported Q3 2026 results , but sales fell by 2% year on year to $6.12 billion. Its non-GAAP profit of $0.53 per share was 25.1% above analysts’ ...
|
|
Wednesday, November 04, 2026 08:26 PM
Rising logistics and fuel costs leave shelf-level pricing as the open question, with productivity gains the first line of defense.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/26 | 25.515 | 25.57 | 25.03 | 25.33 | 14,827,822 |
| 04/11/26 | 25.30 | 26.275 | 25.00 | 25.44 | 24,526,297 |
| 03/11/26 | 24.52 | 24.62 | 24.30 | 24.52 | 13,153,662 |
| 02/11/26 | 24.24 | 24.995 | 24.24 | 24.93 | 10,920,528 |
| 30/10/26 | 24.50 | 24.695 | 24.31 | 24.34 | 14,060,750 |
| 29/10/26 | 24.24 | 24.24 | 23.82 | 23.90 | 11,609,844 |
| 28/10/26 | 23.83 | 24.00 | 23.66 | 23.86 | 8,705,678 |
| 27/10/26 | 24.50 | 24.59 | 24.06 | 24.06 | 9,834,644 |
| 26/10/26 | 24.76 | 24.93 | 24.585 | 24.73 | 12,642,284 |
| 23/10/26 | 24.99 | 25.23 | 24.555 | 24.80 | 9,860,448 |
|
|
||||
|
|
||||
|
|