The Kraft Heinz Company (KHC) Stock Price

24.97 ▲ +0.48 (+1.96%)
Open: 24.53 Vol: 15.67M Day's range: 24.37 - 25.0899 Nov 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.90▼ 24.97▼ 24.96▼ 24.82▲ 24.79▲
MA10 24.97▼ 24.94▼ 24.81▲ 24.59▲ 25.31▼
MA20 24.99▼ 24.81▲ 24.78▲ 24.70▲ 26.45▼
MA50 24.96▼ 24.84▼ 24.70▲ 25.35▼ 27.96▼
MA100 24.82▲ 24.65▲ 24.49▲ 26.40▼ 31.50▼
MA200 24.79▲ 24.50▲ 24.90▼ 27.54▼ 34.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ 0.016▲ 0.014▲ 0.100▲ -0.085▼
RSI 27.866▼ 49.720▼ 52.301▲ 48.821▼ 36.534▼
STOCH 19.031▼ 74.079     84.913▲ 75.438     23.445    
WILL %R -75.862▼ -36.364     -36.364     -24.503▲ -74.091    
CCI -161.164▼ -21.367     20.111     77.763     -79.730    
Latest Filters Detected On KHC
RSI $KHC RSI(14) Crossed Below 50 Set Alert
MA $KHC Price Crossed Below MA(26) Set Alert
CDL $KHC Harami Candlestick Pattern Detected Set Alert
CDL $KHC Doji Candlestick Pattern Detected Set Alert
The Kraft Heinz Company News
Is Kraft Heinz's 6.4%-Yielding Dividend Safe?
Wednesday, November 19, 2025 01:07 AM
A key reason many investors buy shares of Kraft Heinz (NASDAQ: KHC) is undoubtedly for the dividend. At around 6.4%, it's a fairly high yield. It's also considerably higher than the S&P 500 average of ...
Can Kraft Heinz Pull Off a Three-Step Comeback?
Saturday, November 15, 2025 02:15 AM
Underneath the headlines, Kraft Heinz's comeback plan hinges on three things: brand relevance, profitability, and flawless execution. Miss one, and the recipe falls apart.
Why the Bears Are Pessimistic About Kraft Heinz Stock
Saturday, November 15, 2025 01:10 AM
Beneath the spinoff headlines, bears point to three persistent issues: weak growth, brand fatigue, and execution risk. Here's why they're skeptical. The heart of the bearish case is simple: Kraft ...
KHC historical stock data
date open high low close volume
19/11/25 24.86 24.875 24.76 24.84 404,793
18/11/25 24.53 25.0899 24.37 24.97 15,670,618
17/11/25 24.90 24.94 24.46 24.49 14,016,298
14/11/25 25.035 25.16 24.60 24.85 19,863,378
13/11/25 24.73 25.21 24.71 24.96 17,990,959
12/11/25 24.695 24.79 24.36 24.75 12,984,688
11/11/25 24.46 24.695 24.36 24.67 15,282,074
10/11/25 24.30 24.43 24.085 24.38 23,012,757
07/11/25 23.89 24.30 23.755 24.28 18,656,772
06/11/25 24.12 24.42 23.70 23.72 28,905,079
Quote Details
52wk Low:23.70
52wk High:33.35
Vol:15.67M
Avg Vol(3m):315.9M
1Y Chng:-19.64%
1M Chng:-0.80%
Add to Watch List
More Information
Market Cap. 28.99B