| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.56▼ | 24.50▼ | 24.53▼ | 24.29▲ | 24.56▼ |
| MA10 | 24.57▼ | 24.54▼ | 24.52▼ | 24.45▼ | 24.13▲ |
| MA20 | 24.55▼ | 24.49▼ | 24.37▲ | 24.44▲ | 24.39▲ |
| MA50 | 24.55▼ | 24.26▲ | 24.36▲ | 24.01▲ | 26.09▼ |
| MA100 | 24.51▼ | 24.35▲ | 24.33▲ | 24.42▲ | 29.57▼ |
| MA200 | 24.35▲ | 24.30▲ | 24.24▲ | 25.60▼ | 33.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.013▼ | 0.021▲ | -0.025▼ | 0.191▲ |
| RSI | 36.737▼ | 50.834▲ | 52.129▲ | 52.353▲ | 44.621▼ |
| STOCH | 54.696 | 53.099 | 76.440 | 48.480 | 81.467▲ |
| WILL %R | -95.833▼ | -48.421 | -19.328▲ | -36.709 | -23.639▲ |
| CCI | -174.230▼ | -24.721 | 50.160 | 32.205 | 57.529 |
|
Monday, March 09, 2026 11:50 AM
Kraft Heinz has underperformed the Nasdaq over the past year, and analysts are cautious about the stock’s prospects.
|
|
Monday, March 09, 2026 10:27 AM
The Kraft Heinz Company (NASDAQ:KHC) is one of the stocks on which Jim Cramer gave his opinions. A caller inquired after Cramer’s thoughts on the stock, and he remarked: Man, I gotta tell you, as much ...
|
|
Monday, March 09, 2026 07:09 AM
Pittsburgh, Pennsylvania-based The Kraft Heinz Company (KHC) manufactures and markets food and beverage products. With a market cap of $29 billion, the company distributes dairy products, sauces, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/03/26 | 24.39 | 24.68 | 24.18 | 24.44 | 20,149,700 |
| 06/03/26 | 23.85 | 24.56 | 23.48 | 24.54 | 18,531,155 |
| 05/03/26 | 24.05 | 24.495 | 23.895 | 24.23 | 18,414,850 |
| 04/03/26 | 24.286 | 24.31 | 23.79 | 24.04 | 15,476,902 |
| 03/03/26 | 24.36 | 24.55 | 24.01 | 24.22 | 15,474,892 |
| 02/03/26 | 24.62 | 24.62 | 24.13 | 24.51 | 16,066,941 |
| 27/02/26 | 24.58 | 25.01 | 24.5383 | 24.61 | 16,210,154 |
| 26/02/26 | 24.69 | 24.77 | 24.285 | 24.57 | 10,008,218 |
| 25/02/26 | 24.75 | 24.835 | 24.095 | 24.555 | 13,368,473 |
| 24/02/26 | 24.61 | 25.02 | 24.37 | 24.78 | 12,459,825 |
|
|
||||
|
|
||||
|
|