The Kraft Heinz Company (KHC) Stock Price

23.20 ▼ -0.60 (-2.52%)
Open: 23.56 Vol: 12.61M Day's range: 22.96 - 23.92 Jun 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.09▲ 23.26▼ 23.25▼ 23.92▼ 23.59▼
MA10 23.08▲ 23.31▼ 23.42▼ 23.55▼ 23.17▲
MA20 23.22▼ 23.47▼ 23.69▼ 23.64▼ 23.34▼
MA50 23.29▼ 23.85▼ 23.87▼ 23.08▲ 24.75▼
MA100 23.45▼ 23.84▼ 23.56▼ 23.28▼ 27.92▼
MA200 23.66▼ 23.64▼ 23.58▼ 24.13▼ 32.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.017▼ -0.069▼ -0.016▼ 0.200▲
RSI 50.002▲ 35.754▼ 34.801▼ 46.723▼ 47.465▼
STOCH 38.668     21.326     10.659▼ 79.308     65.254    
WILL %R -42.353     -74.074     -75.862▼ -54.936     -41.088    
CCI 36.901     -122.657▼ -139.238▼ -24.435     64.121    
Latest Filters Detected On KHC
RSI $KHC RSI(14) Crossed Below 50 Set Alert
▼ MACD $KHC MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $KHC Price Crossed Below MA(26) Set Alert
MA $KHC Price Crossed Below MA(13) Set Alert
The Kraft Heinz Company News
Kraft Heinz (KHC) stock sinks as market gains: What you should know
Monday, June 15, 2026 03:00 PM
In the latest trading session, Kraft Heinz (KHC) closed at $23.99, marking a -1.64% move from the previous day. This change lagged the S&P 500's daily gain of 1.65%. At the same time, the Dow added 0.
The Kraft Heinz Company: The $900 Million Turnaround Gamble
Wednesday, June 10, 2026 09:01 AM
Kraft Heinz paused its planned company split to fund a $900 million turnaround. Read why KHC stock has been transitioned to a speculative buy.
Kraft Heinz: A High-Yield Dividend Play Stuck In Transition
Sunday, June 07, 2026 07:52 PM
Kraft Heinz faces ongoing organic revenue declines, weak volume trends, and a heavy $19B debt burden, limiting capital appreciation prospects. Learn more about KHC stock here.
KHC historical stock data
date open high low close volume
17/06/26 23.56 23.92 22.96 23.20 12,606,034
16/06/26 23.99 23.99 23.52 23.80 13,132,821
15/06/26 24.235 24.37 23.97 23.99 10,372,667
12/06/26 24.21 24.41 24.085 24.39 7,826,265
11/06/26 24.07 24.345 23.97 24.22 10,299,871
10/06/26 23.615 24.15 23.44 24.05 11,766,819
09/06/26 23.37 23.705 23.305 23.43 11,767,832
08/06/26 22.50 23.40 22.42 23.35 15,060,460
05/06/26 22.28 22.75 22.15 22.58 14,549,038
04/06/26 23.16 23.2188 22.36 22.47 17,052,153
Quote Details
52wk Low:21.035
52wk High:29.19
Vol:12.61M
Avg Vol(3m):245.3M
1Y Chng:-11.04%
1M Chng:+0.56%
Add to Watch List
More Information
Market Cap. 28.29B