| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.43▼ | 22.39▲ | 22.25▲ | 22.09▲ | 23.45▼ |
| MA10 | 22.44▼ | 22.25▲ | 22.13▲ | 22.63▼ | 24.42▼ |
| MA20 | 22.43▼ | 22.11▲ | 22.06▲ | 23.49▼ | 24.47▼ |
| MA50 | 22.25▲ | 22.02▲ | 22.27▲ | 24.62▼ | 24.05▼ |
| MA100 | 22.14▲ | 22.35▲ | 23.07▼ | 24.48▼ | 26.27▼ |
| MA200 | 22.07▲ | 23.19▼ | 24.05▼ | 23.89▼ | 31.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.045▲ | 0.077▲ | -0.126▼ | -0.318▼ |
| RSI | 54.652▲ | 63.911▲ | 61.887▲ | 33.734▼ | 39.014▼ |
| STOCH | 26.243 | 74.908 | 70.748 | 13.352▼ | 11.271▼ |
| WILL %R | -77.778▼ | -27.132 | -22.436▲ | -78.454▼ | -89.652▼ |
| CCI | -45.318 | 114.737▲ | 159.962▲ | -62.665 | -191.935▼ |
|
Wednesday, October 07, 2026 03:30 PM
The Kraft Heinz Company (NYSE:KHC) has something many companies would love to have: brands that people already know. Heinz, Kraft, Philadelphia, and Oscar Mayer have been around for years and have a ...
|
|
Wednesday, October 07, 2026 02:17 AM
Detailed price information for Kraft Heinz Company (KHC-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, October 06, 2026 02:01 PM
The global manufacturer and marketer of food and beverage products fell 7.6% in the preceding seven sessions. KHC is down 10% over the past one month, while the stock has fallen 9.5% so far this year, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 22.10 | 22.59 | 21.995 | 22.415 | 18,660,683 |
| 07/10/26 | 22.16 | 22.25 | 21.80 | 21.98 | 15,326,651 |
| 06/10/26 | 21.91 | 22.25 | 21.76 | 22.03 | 20,042,186 |
| 05/10/26 | 22.10 | 22.2282 | 21.77 | 21.84 | 16,410,007 |
| 02/10/26 | 22.42 | 22.51 | 22.09 | 22.19 | 12,613,693 |
| 01/10/26 | 22.668 | 22.668 | 22.02 | 22.46 | 17,697,230 |
| 30/09/26 | 23.58 | 23.72 | 22.72 | 22.72 | 12,491,221 |
| 29/09/26 | 23.27 | 23.65 | 23.24 | 23.45 | 10,628,807 |
| 28/09/26 | 23.58 | 23.78 | 23.4518 | 23.56 | 9,703,442 |
| 25/09/26 | 23.87 | 23.93 | 23.48 | 23.63 | 10,453,143 |
|
|
||||
|
|
||||
|
|