The Kraft Heinz Company (KHC) Stock Price

25.57 ▼ -0.14 (-0.54%)
Open: 25.82 Vol: 260.59K Day's range: 25.545 - 25.86 Oct 21, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.60▼ 25.60▼ 25.61▼ 25.42▲ 25.67▼
MA10 25.59▼ 25.62▼ 25.67▼ 25.29▲ 26.42▼
MA20 25.61▼ 25.68▼ 25.61▼ 25.62▼ 26.74▼
MA50 25.62▼ 25.50▲ 25.35▲ 26.45▼ 28.51▼
MA100 25.67▼ 25.33▲ 25.41▲ 26.71▼ 31.96▼
MA200 25.64▼ 25.46▲ 25.78▼ 28.03▼ 34.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.027▼ -0.027▼ 0.070▲ -0.067▼
RSI 40.176▼ 46.259▼ 52.056▲ 46.627▼ 37.618▼
STOCH 60.564     19.293▼ 21.837     58.222     19.201▼
WILL %R -75.000▼ -92.063▼ -89.706▼ -49.175     -82.460▼
CCI -33.987     -92.226     -110.948▼ 58.608     -81.806    
Latest Filters Detected On KHC
CDL $KHC Engulfing Candlestick Pattern Detected Set Alert
CDL $KHC Marubozu Candlestick Pattern Detected Set Alert
The Kraft Heinz Company News
General Mills: Capital Allocation Gone Bad (Rating Downgrade)
Tuesday, October 21, 2025 10:51 AM
General Mills stock has declined, and long-term investors have a lot to consider. Here's what you need to know about this food giant.
TD Cowen Maintains Hold Rating on The Kraft Heinz Company (KHC) Stock
Tuesday, October 21, 2025 02:52 AM
The Kraft Heinz Company (NASDAQ:KHC) is one of the Best Beaten Down Stocks to Buy According to Hedge Funds. On October 6, analyst Robert Moskow from TD Cowen maintained a “Hold” rating on the ...
Warren Buffett's Forecast Proved Incorrect -- and It's Cost Him $53 Billion Over the Last Year
Tuesday, October 21, 2025 01:17 AM
The Oracle of Omaha has kept a great deal of Berkshire Hathaway's cash on the sidelines while the market's been roaring higher.
KHC historical stock data
date open high low close volume
21/10/25 25.83 25.86 25.545 25.57 11,314,848
20/10/25 25.575 25.88 25.53 25.71 10,048,660
17/10/25 25.235 25.55 25.1548 25.52 15,934,218
16/10/25 25.24 25.44 25.04 25.13 13,785,698
15/10/25 25.36 25.485 24.985 25.19 12,593,418
14/10/25 25.055 25.47 25.04 25.44 11,236,400
13/10/25 25.09 25.17 24.80 25.11 11,007,462
10/10/25 25.10 25.29 24.98 25.15 9,682,724
09/10/25 25.05 25.11 24.85 25.04 11,090,717
08/10/25 25.31 25.355 24.95 25.08 11,701,231
Quote Details
52wk Low:24.80
52wk High:35.17
Vol:260.59K
Avg Vol(3m):267.4M
1Y Chng:-23.69%
1M Chng:-4.05%
Add to Watch List
More Information
Market Cap. 30.21B