KeyCorp (KEY) Stock Price

18.71 ▲ +0.08 (+0.43%)
Open: 18.64 Vol: 273.18K Day's range: 18.485 - 19.02 Sep 17, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KEY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.73▼ 18.77▼ 18.76▼ 18.88▼ 19.01▼
MA10 18.73▼ 18.76▼ 18.72▼ 19.00▼ 18.54▲
MA20 18.73▼ 18.70▲ 18.71▲ 18.98▼ 17.56▲
MA50 18.76▼ 18.81▼ 18.98▼ 18.48▲ 17.23▲
MA100 18.73▼ 18.98▼ 19.03▼ 17.34▲ 15.87▲
MA200 18.69▲ 19.05▼ 18.63▲ 17.05▲ 16.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.014▲ 0.028▲ -0.089▼ 0.156▲
RSI 46.896▼ 47.869▼ 45.730▼ 49.255▼ 58.522▲
STOCH 56.985     50.895     64.592     43.274     81.175▲
WILL %R -30.769     -57.944     -50.000     -71.818     -20.573▲
CCI 17.690     -38.834     42.142     -122.337▼ 60.527    
Latest Filters Detected On KEY
CDL $KEY Harami Candlestick Pattern Detected Set Alert
KeyCorp News
Stock Market Today: Dow Jumps 300 Points As Fed Looms; Nvidia Breaks Key Level (Live Coverage)
Wednesday, September 17, 2025 08:53 AM
The Dow Jones index rose Wednesday ahead of the Fed's rate decision and Powell's comment. Nvidia stock sold off.
Dow Jones, S&P, Nasdaq, Wall Street Futures, Markets Cautious Ahead of Fed Rate Decision; General Mills Earnings on Deck
Wednesday, September 17, 2025 01:41 AM
U.S. stock futures were largely flat Wednesday as investors awaited a key Federal Reserve interest rate decision. While the majority of market participants expect a cut in borrowing costs, uncertainty ...
“Intel Could be a Key Partner”: Intel Stock (NASDAQ:INTC) Jumps as Tesla May be a Client
Tuesday, September 16, 2025 12:02 PM
Remember how we heard that chip stock Intel ($INTC) was going to need clients if it was going to get anywhere with its foundry processes? New ...
KEY historical stock data
date open high low close volume
17/09/25 18.65 19.02 18.485 18.71 26,900,062
16/09/25 18.86 18.87 18.40 18.63 34,792,389
15/09/25 19.13 19.15 18.77 18.84 32,455,413
12/09/25 19.14 19.18 19.005 19.06 23,206,495
11/09/25 19.27 19.35 19.09 19.16 25,646,707
10/09/25 19.12 19.315 19.045 19.23 26,802,340
09/09/25 19.13 19.41 18.9745 19.10 32,948,401
08/09/25 18.95 19.19 18.6541 19.15 53,265,209
05/09/25 19.26 19.32 18.73 18.94 32,355,877
04/09/25 19.03 19.23 18.90 19.18 25,628,061
Quote Details
52wk Low:12.725
52wk High:20.04
Vol:273.18K
Avg Vol(3m):515.9M
1Y Chng:+15.42%
1M Chng:+6.98%
Add to Watch List
More Information
Index S&P 500
Market Cap. 20.43B