KeyCorp (KEY) Stock Price

15.345 ▲ +0.355 (+2.37%)
Open: 15.29 Vol: 5.88K Day's range: 15.14 - 15.365 May 02, 10:42 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KEY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.34▲ 15.20▲ 15.17▲ 15.00▲ 14.31▲
MA10 15.33▲ 15.11▲ 15.08▲ 14.71▲ 15.22▲
MA20 15.27▲ 15.00▲ 14.93▲ 14.30▲ 16.35▼
MA50 15.14▲ 14.88▲ 14.82▲ 15.37▼ 16.34▼
MA100 15.07▲ 14.77▲ 14.44▲ 16.50▼ 14.51▲
MA200 14.90▲ 14.38▲ 14.77▲ 16.76▼ 16.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.035▲ 0.043▲ 0.197▲ -0.280▼
RSI 64.583▲ 69.745▲ 67.990▲ 56.301▲ 45.316▼
STOCH 85.982▲ 73.262     91.182▲ 84.768▲ 30.745    
WILL %R -6.383▲ -3.571▲ -1.948▲ -0.885▲ -51.607    
CCI 88.490     196.167▲ 147.229▲ 141.533▲ -48.158    
Latest Filters Detected On KEY
▲ GAP $KEY Open Gap Up %2 Set Alert
▲ BREAK $KEY Price Breaks 20 Days High Set Alert
▲ BREAK $KEY Price Breaks 10 Days High Set Alert
CDL $KEY Hanging Man Candlestick Pattern Detected Set Alert
KeyCorp News
S&P 500, Nasdaq Retake This Key Level; 4 Stock Market Leaders In Or Near Buy Zones
Thursday, May 01, 2025 02:42 PM
The S&P 500 and Nasdaq bullishly regained this key level Thursday. Stock market leaders to watch include Uber and DoorDash.
Stock Market Today: Nasdaq Surges As Meta, Microsoft Recover Lost Ground; These Two Leading Growth Stocks Jam (Live Coverage)
Thursday, May 01, 2025 01:42 PM
Earnings news and a bullish outlook in cloud computing and social networking gave stocks a boost Thursday. The Nasdaq led the advance while other key indexes tagged along for smaller gains, but all ...
Stock Market Today: Nasdaq Surges As Meta, Microsoft Recover Lost Ground; Gold Miners Sink (Live Coverage)
Thursday, May 01, 2025 12:18 PM
The stock market today ignored signs of a weaker U.S. labor market as the Nasdaq led a rally on tech earnings. Aerospace stocks also rose.
KEY historical stock data
date open high low close volume
02/05/25 15.29 15.375 15.14 15.36 3,103,134
01/05/25 14.82 15.115 14.72 14.99 9,889,026
30/04/25 14.625 14.88 14.44 14.84 9,494,725
29/04/25 14.81 15.025 14.65 14.94 8,863,695
28/04/25 14.74 14.94 14.74 14.87 10,593,981
25/04/25 14.70 14.87 14.63 14.72 8,052,212
24/04/25 14.50 14.925 14.425 14.87 8,822,722
23/04/25 14.63 15.135 14.46 14.52 16,244,189
22/04/25 14.00 14.195 13.90 14.17 17,914,240
21/04/25 14.05 14.205 13.68 13.79 13,122,060
Quote Details
52wk Low:12.725
52wk High:20.04
Vol:5.88K
Avg Vol(3m):242.1M
1Y Chng:-0.26%
1M Chng:-4.89%
Add to Watch List
More Information
Index S&P 500
Market Cap. 16.70B