| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.55▲ | 17.47▲ | 17.49▲ | 17.51▲ | 17.43▲ |
| MA10 | 17.52▲ | 17.46▲ | 17.49▲ | 17.55▲ | 18.17▼ |
| MA20 | 17.47▲ | 17.46▲ | 17.45▲ | 17.48▲ | 18.22▼ |
| MA50 | 17.46▲ | 17.45▲ | 17.51▲ | 18.30▼ | 17.20▲ |
| MA100 | 17.48▲ | 17.51▲ | 17.51▲ | 18.13▼ | 16.29▲ |
| MA200 | 17.43▲ | 17.46▲ | 17.81▼ | 17.08▲ | 16.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.010▲ | 0.017▲ | 0.045▲ | -0.189▼ |
| RSI | 70.128▲ | 61.719▲ | 56.918▲ | 46.481▼ | 49.227▼ |
| STOCH | 94.320▲ | 35.461 | 66.787 | 43.058 | 32.863 |
| WILL %R | -9.524▲ | -17.021▲ | -8.889▲ | -38.320 | -63.531 |
| CCI | 128.899▲ | 142.480▲ | 120.621▲ | 9.791 | -81.592 |
| MA | $KEY Price Crossed Above MA(13) | Set Alert |
|
Thursday, November 06, 2025 10:15 AM
US stock market crash deepened Thursday as AI overhype fears collided with bleak jobs data. Dow Jones fell 0.8%, S&P 500 dropped 0.9%, and Nasdaq tumbled 1.6%. Challenger data showed 153,074 layoffs ...
|
|
Thursday, November 06, 2025 06:49 AM
The major gauges have reached a holding pattern in a volatile week with investors seeking firm news on tariffs, earnings and Tesla.
|
|
Thursday, November 06, 2025 05:21 AM
Stock index futures largely hugged the flat line on Thursday as investors awaited updates regarding the Supreme Court's decision on the legality of tariffs. S&P 500 futures (SPX) +0.1%, Nasdaq 100 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 17.495 | 17.615 | 17.38 | 17.575 | 13,226,234 |
| 05/11/25 | 17.32 | 17.54 | 17.165 | 17.52 | 22,150,935 |
| 04/11/25 | 17.31 | 17.53 | 17.22 | 17.31 | 30,829,964 |
| 03/11/25 | 17.50 | 17.55 | 17.3101 | 17.54 | 14,899,787 |
| 31/10/25 | 17.42 | 17.66 | 17.30 | 17.59 | 13,758,926 |
| 30/10/25 | 17.39 | 17.81 | 17.39 | 17.51 | 11,797,166 |
| 29/10/25 | 17.52 | 17.70 | 17.285 | 17.40 | 17,835,416 |
| 28/10/25 | 17.60 | 17.635 | 17.395 | 17.59 | 13,525,458 |
| 27/10/25 | 17.90 | 17.90 | 17.51 | 17.61 | 19,236,537 |
| 24/10/25 | 17.70 | 17.9198 | 17.69 | 17.82 | 10,623,527 |
|
|
||||
|
|
||||
|
|