KeyCorp (KEY) Stock Price

18.755 ▲ +0.475 (+2.60%)
Open: 18.285 Vol: 167.88K Day's range: 18.28 - 18.755 Dec 03, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KEY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.70▲ 18.66▲ 18.64▲ 18.49▲ 18.13▲
MA10 18.68▲ 18.61▲ 18.51▲ 18.11▲ 17.89▲
MA20 18.66▲ 18.49▲ 18.51▲ 17.89▲ 18.25▲
MA50 18.63▲ 18.50▲ 18.35▲ 17.91▲ 17.19▲
MA100 18.52▲ 18.29▲ 17.92▲ 18.21▲ 16.45▲
MA200 18.51▲ 17.94▲ 17.79▲ 17.10▲ 16.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.031▲ 0.018▲ 0.131▲ -0.045▼
RSI 75.476▲ 70.664▲ 66.555▲ 63.457▲ 57.489▲
STOCH 77.635     88.620▲ 89.681▲ 90.380▲ 58.123    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.270▲ -22.279▲
CCI 226.430▲ 108.216▲ 144.312▲ 101.255▲ 47.893    
Latest Filters Detected On KEY
▲ BREAK $KEY Price Breaks 30 Days High Set Alert
▲ BREAK $KEY Price Breaks 20 Days High Set Alert
▲ BREAK $KEY Price Breaks 10 Days High Set Alert
CDL $KEY Marubozu Candlestick Pattern Detected Set Alert
KeyCorp News
Stock market today: Dow, S&P 500, Nasdaq rise as weak ADP jobs data reinforces growing Fed rate cut bets
Wednesday, December 03, 2025 01:03 PM
Doubts over AI demand put pressure on tech and a surprise fall in private-sector employment revealed cracks in the job market.
Stock market today: Dow rises, S&P 500 and Nasdaq under pressure as key ADP jobs data shows weakness
Wednesday, December 03, 2025 08:25 AM
Doubts over AI demand put pressure on tech and a surprise fall in private-sector employment revealed cracks in the job market.
Stock market today: Dow, S&P 500, Nasdaq under pressure as key ADP jobs data shows weakness
Wednesday, December 03, 2025 07:07 AM
Doubts over AI demand put pressure on tech and a surprise fall in private-sector employment revealed cracks in the job market.
KEY historical stock data
date open high low close volume
03/12/25 18.29 18.76 18.28 18.755 11,399,671
02/12/25 18.53 18.55 18.26 18.28 12,244,879
01/12/25 18.34 18.675 18.31 18.62 13,897,653
28/11/25 18.41 18.505 18.37 18.38 4,701,414
26/11/25 18.37 18.585 18.32 18.40 10,410,113
25/11/25 18.00 18.44 17.99 18.37 14,223,532
24/11/25 17.82 17.99 17.77 17.89 19,662,646
21/11/25 17.38 17.99 17.31 17.82 16,316,089
20/11/25 17.50 17.8299 17.2201 17.28 18,931,057
19/11/25 17.23 17.40 17.18 17.35 14,732,542
Quote Details
52wk Low:12.725
52wk High:19.50
Vol:167.88K
Avg Vol(3m):293M
1Y Chng:+10.58%
1M Chng:+7.36%
Add to Watch List
More Information
Index S&P 500
Market Cap. 20.04B