| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.32▼ | 19.37▼ | 19.38▼ | 18.80▲ | 18.23▲ |
| MA10 | 19.35▼ | 19.41▼ | 19.30▼ | 18.49▲ | 17.94▲ |
| MA20 | 19.37▼ | 19.31▼ | 19.05▲ | 18.06▲ | 18.28▲ |
| MA50 | 19.41▼ | 18.87▲ | 18.70▲ | 17.92▲ | 17.20▲ |
| MA100 | 19.35▼ | 18.66▲ | 18.12▲ | 18.24▲ | 16.45▲ |
| MA200 | 19.11▲ | 18.09▲ | 17.90▲ | 17.11▲ | 16.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.034▼ | 0.008▲ | 0.168▲ | -0.013▼ |
| RSI | 25.203▼ | 53.112▲ | 62.317▲ | 68.934▲ | 60.481▲ |
| STOCH | 6.660▼ | 35.155 | 55.751 | 88.615▲ | 57.569 |
| WILL %R | -97.436▼ | -69.065 | -49.485 | -16.667▲ | -14.417▲ |
| CCI | -234.073▼ | -107.061▼ | 24.293 | 145.520▲ | 95.837 |
|
Saturday, December 06, 2025 06:00 AM
Key Points Costco’s e-commerce platform, already displaying 15% growth, should be a continual growth driver in the future. Meanwhile, its successful business model is not expected to change its ...
|
|
Friday, December 05, 2025 06:51 AM
The Dow Jones index rose Friday ahead of key inflation data. Netflix stock dived on its deal to buy Warner Bros.
|
|
Friday, December 05, 2025 06:22 AM
U.S. equity futures suggest a mostly unchanged open on Friday, signaling that stocks may carry over Thursday’s muted tone as investors await critical inflation figures. Market participants appear ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 19.12 | 19.73 | 19.12 | 19.26 | 40,222,125 |
| 04/12/25 | 18.75 | 19.145 | 18.74 | 19.11 | 16,615,630 |
| 03/12/25 | 18.29 | 18.76 | 18.27 | 18.75 | 15,502,499 |
| 02/12/25 | 18.53 | 18.55 | 18.26 | 18.28 | 12,244,879 |
| 01/12/25 | 18.34 | 18.675 | 18.31 | 18.62 | 13,897,653 |
| 28/11/25 | 18.41 | 18.505 | 18.37 | 18.38 | 4,701,414 |
| 26/11/25 | 18.37 | 18.585 | 18.32 | 18.40 | 10,410,113 |
| 25/11/25 | 18.00 | 18.44 | 17.99 | 18.37 | 14,223,532 |
| 24/11/25 | 17.82 | 17.99 | 17.77 | 17.89 | 19,662,646 |
| 21/11/25 | 17.38 | 17.99 | 17.31 | 17.82 | 16,316,089 |
|
|
||||
|
|
||||
|
|