| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.37▼ | 17.34▲ | 17.32▲ | 17.37▲ | 17.81▼ |
| MA10 | 17.36▼ | 17.30▲ | 17.21▲ | 17.63▼ | 18.45▼ |
| MA20 | 17.34▲ | 17.17▲ | 17.04▲ | 18.16▼ | 18.03▼ |
| MA50 | 17.30▲ | 17.21▲ | 17.46▼ | 18.52▼ | 17.26▲ |
| MA100 | 17.22▲ | 17.52▼ | 17.96▼ | 17.93▼ | 16.20▲ |
| MA200 | 17.04▲ | 18.01▼ | 18.42▼ | 17.07▲ | 16.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.030▲ | 0.076▲ | -0.129▼ | -0.199▼ |
| RSI | 54.698▲ | 60.407▲ | 53.486▲ | 40.348▼ | 47.882▼ |
| STOCH | 61.455 | 65.748 | 78.612 | 28.931 | 43.763 |
| WILL %R | -47.368 | -14.433▲ | -11.290▲ | -64.591 | -69.967 |
| CCI | 74.272 | 93.789 | 92.555 | -86.519 | -113.921▼ |
|
Tuesday, October 21, 2025 04:16 AM
Nasdaq, Inc. (Nasdaq: NDAQ) today reported financial results for the third quarter of 2025. Third quarter 2025 net revenue1 was $1.3 billion, an increase of 15% over the third quarter of 2024, or up ...
|
|
Tuesday, October 21, 2025 02:02 AM
Wedbush highlighted strong demand for Apple's (NASDAQ:AAPL) iPhone 17 and AI initiatives as key while the company marches towards the $4T market cap club. "With Apple on the doorstep of joining Nvidia ...
|
|
Monday, October 20, 2025 01:14 PM
US stocks rallied on Monday as Wall Street braced for a packed week of high-profile earnings and the delayed release of key inflation data. On Monday, eyes will be on Zions Bancorp's (ZION) third ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/25 | 17.07 | 17.43 | 17.02 | 17.38 | 20,069,986 |
| 17/10/25 | 17.06 | 17.07 | 16.79 | 16.96 | 20,554,084 |
| 16/10/25 | 17.17 | 17.63 | 16.47 | 16.78 | 43,809,106 |
| 15/10/25 | 18.16 | 18.205 | 17.62 | 17.73 | 24,169,376 |
| 14/10/25 | 17.47 | 18.215 | 17.47 | 18.01 | 26,657,773 |
| 13/10/25 | 17.47 | 17.66 | 17.345 | 17.56 | 21,474,725 |
| 10/10/25 | 18.23 | 18.255 | 17.18 | 17.20 | 23,313,353 |
| 09/10/25 | 18.16 | 18.29 | 18.01 | 18.18 | 32,344,871 |
| 08/10/25 | 18.50 | 18.50 | 18.04 | 18.09 | 26,505,664 |
| 07/10/25 | 18.61 | 18.69 | 18.39 | 18.41 | 29,621,941 |
|
|
||||
|
|
||||
|
|