KeyCorp (KEY) Stock Price

21.76 ▼ -0.17 (-0.78%)
Open: 21.98 Vol: 13.42K Day's range: 21.645 - 22.04 Sep 15, 12:52 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KEY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.78▲ 21.76▲ 21.85▼ 21.81▲ 21.92▼
MA10 21.78▲ 21.84▼ 21.87▼ 21.81▼ 22.44▼
MA20 21.75▲ 21.89▼ 21.81▼ 21.91▼ 22.33▼
MA50 21.83▼ 21.78▲ 21.88▼ 22.55▼ 20.98▲
MA100 21.87▼ 21.88▼ 21.84▼ 22.27▼ 19.13▲
MA200 21.83▼ 21.84▼ 22.24▼ 21.54▲ 16.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.021▼ -0.003▼ 0.027▲ -0.213▼
RSI 54.521▲ 48.506▼ 49.134▼ 44.191▼ 49.233▼
STOCH 67.427     29.216     35.265     53.503     27.114    
WILL %R -5.882▲ -58.228     -67.647     -44.813     -77.226▼
CCI 108.046▲ -34.000     -69.743     -5.129     -105.477▼
Latest Filters Detected On KEY
MA $KEY Price Crossed Below MA(13) Set Alert
MA $KEY Price Crossed Below MA(7) Set Alert
CDL $KEY Engulfing Candlestick Pattern Detected Set Alert
KeyCorp News
Nasdaq Tests Key Level On AI Warnings Ahead Of Fed Meeting; Nvidia, Sandisk, Micron Tumble
Monday, September 14, 2026 04:09 PM
Major indexes fall in Monday's stock market amid warnings about AI models outpacing guardrails in place that make them safe.
Nasdaq fights to avoid first close below key chart level in six weeks
Monday, September 14, 2026 12:29 AM
For the second time in three sessions, the Nasdaq composite has dropped below the 50-day moving average, to warn of further near-term losses, only to bounce back above it. The 50-DMA, which many view ...
Stock Market Trips With Nasdaq Making Key Test Before CPI Report; Apple Shines
Thursday, September 10, 2026 04:09 PM
Sellers hit the stock market again ahead of a key inflation report Friday. Copper stocks sold off, but Apple soared in the Dow Jones.
KEY historical stock data
date open high low close volume
15/09/26 21.97 22.04 21.645 21.81 12,020,735
14/09/26 21.92 22.155 21.735 21.93 16,792,210
11/09/26 21.89 21.98 21.51 21.84 11,326,965
10/09/26 21.78 21.78 21.49 21.73 16,838,070
09/09/26 21.69 21.93 21.58 21.73 12,744,865
08/09/26 22.04 22.17 21.77 21.79 11,851,018
04/09/26 22.02 22.35 22.02 22.18 9,683,130
03/09/26 21.90 22.18 21.81 22.12 10,341,661
02/09/26 21.34 21.99 21.32 21.80 10,375,051
01/09/26 21.34 21.585 21.145 21.21 10,385,867
Quote Details
52wk Low:16.47
52wk High:24.065
Vol:13.42K
Avg Vol(3m):169.7M
1Y Chng:+17.83%
1M Chng:-5.58%
Add to Watch List
More Information
Index S&P 500
Market Cap. 23.31B