| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.44▼ | 22.48▼ | 22.51▼ | 22.31▲ | 21.95▲ |
| MA10 | 22.47▼ | 22.54▼ | 22.59▼ | 21.88▲ | 21.77▲ |
| MA20 | 22.47▼ | 22.60▼ | 22.48▼ | 21.61▲ | 21.26▲ |
| MA50 | 22.53▼ | 22.37▲ | 22.14▲ | 21.60▲ | 19.93▲ |
| MA100 | 22.62▼ | 22.10▲ | 21.71▲ | 21.23▲ | 18.32▲ |
| MA200 | 22.53▼ | 21.70▲ | 21.55▲ | 20.13▲ | 16.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.046▼ | -0.041▼ | 0.130▲ | 0.054▲ |
| RSI | 34.608▼ | 43.405▼ | 51.535▲ | 61.082▲ | 60.433▲ |
| STOCH | 24.286 | 8.945▼ | 13.618▼ | 85.449▲ | 71.475 |
| WILL %R | -75.000▼ | -93.860▼ | -93.860▼ | -22.642▲ | -12.751▲ |
| CCI | -204.494▼ | -119.085▼ | -157.806▼ | 127.253▲ | 121.390▲ |
|
Sunday, June 14, 2026 08:32 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the regional banks industry, including KeyCorp (NYSE:KEY) and its peers. Regional banks, financial ...
|
|
Wednesday, May 13, 2026 06:15 AM
A cash dividend of $0.205 per share on the corporation's outstanding common shares (NYSE: KEY). The dividend is payable on June 15, 2026, to holders of record of such Common Shares as of the close of ...
|
|
Monday, April 20, 2026 06:25 AM
Bullish trend intact despite volatility: The Nasdaq 100 has led the post-ceasefire rally, breaking to new highs, and remains in a bullish structure even after a gap-down driven by renewed US-Iran ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 22.91 | 22.96 | 22.375 | 22.42 | 9,666,167 |
| 12/06/26 | 22.57 | 22.785 | 22.50 | 22.70 | 10,992,153 |
| 11/06/26 | 22.11 | 22.44 | 21.965 | 22.33 | 11,417,032 |
| 10/06/26 | 22.11 | 22.49 | 21.665 | 21.98 | 21,825,132 |
| 09/06/26 | 21.95 | 22.31 | 21.7299 | 22.10 | 11,616,712 |
| 08/06/26 | 21.79 | 21.945 | 21.67 | 21.79 | 13,322,205 |
| 05/06/26 | 21.67 | 21.93 | 21.555 | 21.76 | 11,994,133 |
| 04/06/26 | 21.09 | 21.67 | 21.07 | 21.67 | 8,829,546 |
| 03/06/26 | 21.02 | 21.06 | 20.805 | 20.88 | 9,537,744 |
| 02/06/26 | 20.60 | 21.275 | 20.575 | 21.18 | 9,778,154 |
|
|
||||
|
|
||||
|
|