| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.37▲ | 19.41▼ | 19.41▼ | 19.28▲ | 18.33▲ |
| MA10 | 19.37▲ | 19.42▼ | 19.38▼ | 18.81▲ | 18.27▲ |
| MA20 | 19.40▼ | 19.38▲ | 19.37▲ | 18.30▲ | 16.95▲ |
| MA50 | 19.43▼ | 19.34▲ | 19.04▲ | 18.10▲ | 17.10▲ |
| MA100 | 19.40▼ | 18.96▲ | 18.54▲ | 16.75▲ | 15.61▲ |
| MA200 | 19.38▲ | 18.46▲ | 18.30▲ | 17.06▲ | 16.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.008▼ | -0.023▼ | 0.130▲ | 0.265▲ |
| RSI | 43.352▼ | 51.346▲ | 59.084▲ | 69.622▲ | 64.411▲ |
| STOCH | 19.900▼ | 51.869 | 64.463 | 94.522▲ | 79.837 |
| WILL %R | -68.750 | -57.143 | -46.154 | -6.965▲ | -3.457▲ |
| CCI | -35.220 | -58.280 | 8.066 | 104.779▲ | 116.108▲ |
| CDL | $KEY Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, August 28, 2025 08:15 AM
Falling interest rates and potential 401k access to private markets are major tailwinds, unlocking new capital pools for Blackstone. Read the latest analysis on the stock here.
|
|
Thursday, August 28, 2025 08:15 AM
Falling interest rates and potential 401k access to private markets are major tailwinds, unlocking new capital pools for Blackstone. Read the latest analysis on the stock here.
|
|
Thursday, August 28, 2025 04:58 AM
Petrobras completed an emergency drill in the Foz do Amazonas basin, in one of the final steps needed to obtain a license allowing for exploration drilling at the mouth of the Amazon river.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 19.41 | 19.50 | 19.29 | 19.36 | 21,340,003 |
| 28/08/25 | 19.48 | 19.48 | 19.24 | 19.35 | 22,487,770 |
| 27/08/25 | 19.22 | 19.45 | 19.20 | 19.39 | 24,172,843 |
| 26/08/25 | 18.97 | 19.31 | 18.95 | 19.30 | 26,738,310 |
| 25/08/25 | 18.98 | 19.07 | 18.85 | 19.02 | 26,873,481 |
| 22/08/25 | 18.27 | 19.075 | 18.24 | 18.98 | 37,060,917 |
| 21/08/25 | 18.15 | 18.205 | 17.99 | 18.15 | 26,286,375 |
| 20/08/25 | 18.15 | 18.28 | 17.9701 | 18.22 | 27,083,938 |
| 19/08/25 | 18.14 | 18.31 | 18.05 | 18.15 | 19,541,960 |
| 18/08/25 | 18.00 | 18.18 | 17.96 | 18.18 | 20,244,502 |
|
|
||||
|
|
||||
|
|