| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.66▼ | 19.66▼ | 19.69▼ | 19.94▼ | 20.22▼ |
| MA10 | 19.67▼ | 19.71▼ | 19.77▼ | 20.00▼ | 21.22▼ |
| MA20 | 19.65▼ | 19.78▼ | 19.93▼ | 20.24▼ | 22.02▼ |
| MA50 | 19.69▼ | 19.94▼ | 19.97▼ | 21.39▼ | 21.17▼ |
| MA100 | 19.77▼ | 19.98▼ | 20.08▼ | 21.99▼ | 19.20▲ |
| MA200 | 19.93▼ | 20.10▼ | 20.73▼ | 21.57▼ | 16.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.012▼ | -0.038▼ | 0.022▲ | -0.421▼ |
| RSI | 47.759▼ | 38.216▼ | 36.054▼ | 31.779▼ | 35.467▼ |
| STOCH | 44.183 | 39.456 | 28.537 | 44.766 | 13.589▼ |
| WILL %R | -64.706 | -61.224 | -77.515▼ | -84.298▼ | -95.874▼ |
| CCI | -87.263 | -48.472 | -95.695 | -174.405▼ | -125.773▼ |
|
Thursday, September 03, 2026 05:16 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, August 14, 2026 07:48 AM
American stocks primarily trade on two major exchanges. The New York Stock Exchange (NYSE) and the NASDAQ each offer their own characteristics and history. The NASDAQ is widely known for its ...
|
|
Tuesday, July 07, 2026 01:50 PM
SpaceX has officially joined the Nasdaq-100 index, less than a month after the Elon Musk-led company first debuted on public markets through its initial public offering. The inclusion in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/26 | 19.67 | 19.705 | 19.46 | 19.65 | 9,151,984 |
| 13/10/26 | 20.25 | 20.305 | 19.75 | 19.91 | 17,676,867 |
| 12/10/26 | 20.01 | 20.21 | 19.98 | 20.09 | 12,023,200 |
| 09/10/26 | 20.01 | 20.055 | 19.85 | 19.97 | 14,402,122 |
| 08/10/26 | 19.73 | 20.10 | 19.6001 | 20.10 | 19,645,322 |
| 07/10/26 | 19.92 | 20.04 | 19.68 | 19.83 | 16,208,544 |
| 06/10/26 | 20.30 | 20.35 | 20.01 | 20.14 | 15,121,800 |
| 05/10/26 | 20.10 | 20.365 | 20.035 | 20.18 | 12,633,020 |
| 02/10/26 | 20.15 | 20.27 | 20.0025 | 20.08 | 12,590,802 |
| 01/10/26 | 19.89 | 20.05 | 19.50 | 20.05 | 14,510,399 |
|
|
||||
|
|
||||
|
|