KeyCorp (KEY) Stock Price

23.53 ▲ +0.23 (+0.99%)
Open: 23.25 Vol: 9.21M Day's range: 23.25 - 23.635 Jul 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KEY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.55▼ 23.55▼ 23.54▼ 23.29▲ 23.14▲
MA10 23.54▼ 23.55▼ 23.44▲ 23.22▲ 22.41▲
MA20 23.54▼ 23.42▲ 23.33▲ 23.10▲ 21.53▲
MA50 23.54▼ 23.33▲ 23.22▲ 22.17▲ 20.33▲
MA100 23.46▲ 23.23▲ 23.23▲ 21.45▲ 18.64▲
MA200 23.36▲ 23.23▲ 22.78▲ 20.54▲ 16.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ 0.023▲ -0.025▼ 0.137▲
RSI 49.091▼ 59.772▲ 61.431▲ 61.585▲ 65.731▲
STOCH 56.209     63.366     84.849▲ 62.191     86.625▲
WILL %R -50.000     -24.138▲ -19.811▲ -15.102▲ -5.892▲
CCI 13.755     44.235     79.557     117.817▲ 118.952▲
Latest Filters Detected On KEY
CDL $KEY Engulfing Candlestick Pattern Detected Set Alert
KeyCorp News
KEY historical stock data
date open high low close volume
15/07/26 23.25 23.635 23.25 23.53 9,214,498
14/07/26 23.375 23.5388 23.105 23.30 9,876,182
13/07/26 23.44 23.44 23.05 23.22 9,906,074
10/07/26 23.28 23.445 23.19 23.30 11,079,445
09/07/26 22.80 23.185 22.71 23.10 7,740,763
08/07/26 23.25 23.25 22.49 22.64 10,192,743
07/07/26 23.50 23.586 23.36 23.37 7,013,162
06/07/26 22.97 23.45 22.97 23.43 12,371,179
02/07/26 23.50 23.50 22.855 23.02 10,496,924
01/07/26 23.06 23.51 22.925 23.25 9,158,003
Quote Details
52wk Low:16.47
52wk High:23.715
Vol:9.21M
Avg Vol(3m):169M
1Y Chng:+31.31%
1M Chng:+11.10%
Add to Watch List