KeyCorp (KEY) Stock Price

21.70 ▼ -0.06 (-0.28%)
Open: 21.60 Vol: 15.38M Day's range: 21.385 - 21.815 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KEY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.67▲ 21.67▲ 21.70▼ 22.39▼ 21.74▼
MA10 21.66▲ 21.69▼ 21.70▼ 22.48▼ 21.37▲
MA20 21.66▲ 21.68▲ 22.01▼ 21.93▼ 19.65▲
MA50 21.71▼ 22.27▼ 22.58▼ 21.19▲ 17.97▲
MA100 21.70▼ 22.60▼ 22.17▼ 19.55▲ 17.16▲
MA200 21.97▼ 22.10▼ 21.72▼ 18.51▲ 16.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.039▲ -0.004▼ -0.080▼ 0.219▲
RSI 50.286▲ 39.693▼ 32.989▼ 48.907▼ 62.744▲
STOCH 79.264     54.413     48.362     58.946     80.974▲
WILL %R -17.241▲ -34.118     -80.488▼ -72.949     -25.563    
CCI 70.432     -5.514     -45.458     -63.886     90.561    
Latest Filters Detected On KEY
MA $KEY Price Crossed Below MA(26) Set Alert
KeyCorp News
Thursday, February 12, 2026 07:31 PM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the regional banks industry, including KeyCorp (NYSE:KEY) and its peers. Regional ...
Thursday, January 15, 2026 01:14 PM
CLEVELAND, Jan. 15, 2026 /PRNewswire/ -- KeyCorp (NYSE: KEY) announced today that its Board of Directors declared the following dividends for the first quarter of 2026: In addition, the Board of ...
Tuesday, December 30, 2025 10:00 PM
KeyCorp (NYSE:KEY) is one of the new stocks David Tepper has bought. As of December 29, the average price target for KEY suggests an upside of 4%; however, the Street high indicates an upside of 18%.
KEY historical stock data
date open high low close volume
13/02/26 21.60 21.815 21.385 21.70 15,379,827
12/02/26 22.63 22.83 21.50 21.76 16,633,133
11/02/26 23.05 23.295 22.41 22.54 11,943,418
10/02/26 22.97 23.255 22.655 22.94 11,440,296
09/02/26 22.98 23.345 22.98 23.01 11,993,977
06/02/26 22.85 23.29 22.84 23.21 15,101,448
05/02/26 22.50 22.755 22.30 22.70 15,453,266
04/02/26 22.36 22.91 22.36 22.65 21,048,683
03/02/26 22.06 22.455 22.0225 22.34 17,914,260
02/02/26 21.54 22.03 21.4445 22.00 15,457,694
Quote Details
52wk Low:12.725
52wk High:23.345
Vol:15.38M
Avg Vol(3m):272.7M
1Y Chng:+33.62%
1M Chng:+3.43%
Add to Watch List