| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.72▼ | 17.80▼ | 17.81▼ | 17.96▼ | 17.63▲ |
| MA10 | 17.75▼ | 17.82▼ | 17.82▼ | 17.73▼ | 18.10▼ |
| MA20 | 17.78▼ | 17.86▼ | 17.98▼ | 17.61▲ | 18.27▼ |
| MA50 | 17.83▼ | 18.04▼ | 17.80▼ | 18.17▼ | 17.17▲ |
| MA100 | 17.84▼ | 17.77▼ | 17.68▲ | 18.22▼ | 16.33▲ |
| MA200 | 18.00▼ | 17.68▲ | 17.71▼ | 17.09▲ | 16.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.010▼ | -0.047▼ | 0.076▲ | -0.159▼ |
| RSI | 31.059▼ | 34.173▼ | 37.892▼ | 47.767▼ | 49.961▼ |
| STOCH | 16.979▼ | 44.309 | 14.331▼ | 67.437 | 33.250 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -59.004 | -59.406 |
| CCI | -139.130▼ | -182.816▼ | -103.153▼ | 31.125 | -37.556 |
|
Thursday, November 13, 2025 06:54 AM
US stock markets saw declines on Thursday as investors awaited key economic data, with the S&P 500, Dow Jones, and Nasdaq all trading lower. Following a six-week government shutdown, market ...
|
|
Wednesday, November 12, 2025 02:19 PM
Wall Street's main indexes were mixed on Wednesday, with the Dow notching a record-high close and the Nasdaq losing ground as investors rotated out of pricey technology stocks while focusing on a ...
|
|
Wednesday, November 12, 2025 02:13 AM
U.S. stock futures edged higher on Wednesday, with markets awaiting a key vote in the House of Representatives to end the government shutdown that has stretched beyond 40 days. Republican lawmakers, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/25 | 17.71 | 17.93 | 17.70 | 17.70 | 9,278,474 |
| 12/11/25 | 18.16 | 18.47 | 17.73 | 17.80 | 29,956,240 |
| 11/11/25 | 18.15 | 18.24 | 17.985 | 18.08 | 10,471,001 |
| 10/11/25 | 18.17 | 18.355 | 17.985 | 18.12 | 17,118,777 |
| 07/11/25 | 17.52 | 18.08 | 17.45 | 18.08 | 23,789,817 |
| 06/11/25 | 17.485 | 17.70 | 17.375 | 17.59 | 23,023,946 |
| 05/11/25 | 17.32 | 17.54 | 17.165 | 17.52 | 22,150,935 |
| 04/11/25 | 17.31 | 17.53 | 17.22 | 17.31 | 30,829,964 |
| 03/11/25 | 17.50 | 17.55 | 17.3101 | 17.54 | 14,899,787 |
| 31/10/25 | 17.42 | 17.66 | 17.30 | 17.59 | 13,758,926 |
|
|
||||
|
|
||||
|
|