| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.94▲ | 20.97▲ | 20.91▲ | 20.90▲ | 20.61▲ |
| MA10 | 20.96▲ | 20.89▲ | 20.79▲ | 20.98▼ | 19.26▲ |
| MA20 | 20.99▼ | 20.78▲ | 20.76▲ | 20.56▲ | 18.87▲ |
| MA50 | 20.91▲ | 20.81▲ | 20.96▲ | 18.89▲ | 17.48▲ |
| MA100 | 20.79▲ | 20.97▲ | 20.86▲ | 18.71▲ | 16.72▲ |
| MA200 | 20.75▲ | 20.81▲ | 19.74▲ | 17.52▲ | 16.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.037▲ | 0.045▲ | -0.084▼ | 0.295▲ |
| RSI | 53.836▲ | 62.729▲ | 59.781▲ | 66.725▲ | 67.422▲ |
| STOCH | 18.599▼ | 86.915▲ | 85.309▲ | 55.298 | 90.623▲ |
| WILL %R | -60.000 | -18.421▲ | -18.421▲ | -32.370 | -5.858▲ |
| CCI | -52.496 | 76.816 | 119.463▲ | -14.089 | 118.308▲ |
|
Wednesday, December 31, 2025 03:00 AM
KeyCorp (NYSE:KEY) is one of the new stocks David Tepper has bought. As of December 29, the average price target for KEY suggests an upside of 4%; however, the Street high indicates an upside of 18%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 20.62 | 21.075 | 20.505 | 20.97 | 13,591,413 |
| 31/12/25 | 20.80 | 20.819 | 20.615 | 20.64 | 8,600,834 |
| 30/12/25 | 20.99 | 21.025 | 20.72 | 20.73 | 8,370,765 |
| 29/12/25 | 21.12 | 21.21 | 20.935 | 20.97 | 8,287,592 |
| 26/12/25 | 21.15 | 21.245 | 21.07 | 21.19 | 7,615,794 |
| 24/12/25 | 21.05 | 21.205 | 20.99 | 21.14 | 4,598,696 |
| 23/12/25 | 21.22 | 21.25 | 21.04 | 21.05 | 8,419,986 |
| 22/12/25 | 21.00 | 21.21 | 20.98 | 21.21 | 8,342,636 |
| 19/12/25 | 20.96 | 21.0751 | 20.84 | 20.98 | 13,382,336 |
| 18/12/25 | 20.90 | 21.115 | 20.845 | 20.94 | 16,179,497 |
|
|
||||
|
|
||||
|
|