| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.01▼ | 16.02▼ | 16.03▼ | 16.07▼ | 15.90▲ |
| MA10 | 16.01▼ | 16.02▼ | 15.87▲ | 16.08▼ | 15.61▲ |
| MA20 | 16.02▼ | 15.88▲ | 15.95▲ | 15.98▲ | 15.82▲ |
| MA50 | 16.04▼ | 16.05▼ | 16.14▼ | 15.31▲ | 16.62▼ |
| MA100 | 15.89▲ | 16.13▼ | 16.00▲ | 16.03▼ | 14.92▲ |
| MA200 | 15.94▲ | 15.97▲ | 16.02▼ | 16.79▼ | 16.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.031▲ | 0.029▲ | -0.043▼ | 0.100▲ |
| RSI | 45.106▼ | 53.256▲ | 49.889▼ | 52.019▲ | 49.675▼ |
| STOCH | 38.095 | 79.327 | 74.092 | 58.818 | 79.353 |
| WILL %R | -64.286 | -17.822▲ | -17.822▲ | -48.325 | -20.581▲ |
| CCI | -79.167 | 40.369 | 56.528 | -11.143 | 52.306 |
|
Monday, June 16, 2025 11:00 AM
Analysts have recently evaluated KeyCorp and provided 12-month price targets. The average target is $18.35, accompanied by a high estimate of $20.00 and a low estimate of $16.00. Highlighting a 5.36% ...
|
|
Monday, June 16, 2025 08:12 AM
Intercontinental Exchange will add Texas as its venue for secondary listing, the NYSE owner with a market value of $102 billion said on Monday as it prepares to compete with the Texas Stock Exchange ...
|
|
Monday, June 16, 2025 06:26 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 15.96 | 16.095 | 15.80 | 16.005 | 6,033,911 |
| 13/06/25 | 15.86 | 15.91 | 15.585 | 15.65 | 13,459,307 |
| 12/06/25 | 16.12 | 16.17 | 15.88 | 16.11 | 10,316,323 |
| 11/06/25 | 16.50 | 16.50 | 16.16 | 16.23 | 15,996,661 |
| 10/06/25 | 16.26 | 16.425 | 16.23 | 16.38 | 8,782,587 |
| 09/06/25 | 16.44 | 16.51 | 16.27 | 16.28 | 9,965,551 |
| 06/06/25 | 16.23 | 16.35 | 16.095 | 16.33 | 8,924,086 |
| 05/06/25 | 15.89 | 16.01 | 15.73 | 15.90 | 10,979,665 |
| 04/06/25 | 16.04 | 16.13 | 15.88 | 15.90 | 9,923,020 |
| 03/06/25 | 15.81 | 16.12 | 15.65 | 16.03 | 10,399,917 |
|
|
||||
|
|
||||
|
|