KeyCorp (KEY) Stock Price

17.82 ▲ +0.54 (+3.12%)
Open: 17.38 Vol: 16.32M Day's range: 17.31 - 17.99 Nov 21, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KEY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.82▼ 17.88▼ 17.85▼ 17.35▲ 17.79▲
MA10 17.83▼ 17.85▼ 17.64▲ 17.60▲ 17.97▼
MA20 17.87▼ 17.62▲ 17.51▲ 17.59▲ 18.24▼
MA50 17.87▼ 17.45▲ 17.48▲ 17.97▼ 17.15▲
MA100 17.67▲ 17.52▲ 17.62▲ 18.21▼ 16.37▲
MA200 17.54▲ 17.61▲ 17.56▲ 17.07▲ 16.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.016▲ 0.056▲ 0.011▲ -0.151▼
RSI 43.953▼ 59.496▲ 58.648▲ 52.893▲ 50.902▲
STOCH 29.091     75.363     84.538▲ 28.945     41.206    
WILL %R -77.419▼ -21.477▲ -21.192▲ -41.667     -55.446    
CCI -80.905     35.122     72.899     24.178     -71.666    
Latest Filters Detected On KEY
RSI $KEY RSI(14) Crossed Above 50 Set Alert
▲ MACD $KEY MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $KEY Price Crossed Above MA(26) Set Alert
MA $KEY Price Crossed Above MA(13) Set Alert
MA $KEY Price Crossed Above MA(7) Set Alert
KeyCorp News
Keysight (KEYS) To Report Earnings Tomorrow: Here Is What To Expect
Saturday, November 22, 2025 07:03 PM
Electronic measurement provider Keysight (NYSE:KEYS) will be reporting earnings this Monday after the bell. Here’s what you need to know. Keysight beat analysts’ revenue expectations by 2.7% last ...
S&P 500, NASDAQ and Dow futures show big gains after Wall Street ended volatile week on a high with AI stocks dictating things; here’s how key indices performed
Friday, November 21, 2025 04:26 PM
US stock futures recorded gains on Friday after Wall Street closed higher. Futures for the S&P 500, Dow, and NASDAQ also showed significant gains. After witnessing multiple fluctuations on Friday ...
Walmart moves to Nasdaq, marking biggest-ever exchange transfer
Thursday, November 20, 2025 08:34 AM
The Nasdaq's latest get is about as "old economy" as it gets - consumer giant Walmart. The retail giant said on Thursday it was shifting its longtime listing on the New York Stock Exchange to its main ...
KEY historical stock data
date open high low close volume
21/11/25 17.38 17.99 17.31 17.82 16,316,089
20/11/25 17.50 17.8299 17.2201 17.28 18,931,057
19/11/25 17.23 17.40 17.18 17.35 14,732,542
18/11/25 17.05 17.3999 16.91 17.19 18,784,090
17/11/25 17.57 17.59 16.96 17.12 21,035,080
14/11/25 17.53 17.63 17.315 17.62 18,339,600
13/11/25 17.74 17.93 17.58 17.62 17,425,849
12/11/25 18.16 18.47 17.73 17.80 29,956,240
11/11/25 18.15 18.24 17.985 18.08 10,471,001
10/11/25 18.17 18.355 17.985 18.12 17,118,777
Quote Details
52wk Low:12.725
52wk High:20.04
Vol:16.32M
Avg Vol(3m):469.1M
1Y Chng:-3.88%
1M Chng:+1.48%
Add to Watch List
More Information
Index S&P 500
Market Cap. 19.54B