| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.29▲ | 23.27▲ | 23.27▲ | 22.91▲ | 22.97▲ |
| MA10 | 23.29▲ | 23.25▲ | 23.19▲ | 22.89▲ | 22.97▲ |
| MA20 | 23.27▲ | 23.17▲ | 23.05▲ | 22.81▲ | 22.21▲ |
| MA50 | 23.25▲ | 22.96▲ | 22.87▲ | 22.85▲ | 20.68▲ |
| MA100 | 23.19▲ | 22.89▲ | 22.79▲ | 22.05▲ | 18.89▲ |
| MA200 | 23.06▲ | 22.78▲ | 22.97▲ | 21.09▲ | 16.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | 0.025▲ | 0.032▲ | -0.006▼ |
| RSI | 60.261▲ | 69.213▲ | 68.284▲ | 58.349▲ | 61.751▲ |
| STOCH | 81.439▲ | 83.997▲ | 92.580▲ | 56.671 | 65.746 |
| WILL %R | -7.692▲ | -1.351▲ | -1.111▲ | -3.292▲ | -21.633▲ |
| CCI | 101.389▲ | 110.372▲ | 95.514 | 142.733▲ | 57.151 |
|
Friday, August 14, 2026 07:48 AM
American stocks trade primarily on the New York Stock Exchange and NASDAQ. The NASDAQ has a reputation as a more high-tech exchange. Meanwhile, the New York Stock Exchange, or NYSE, has a stodgier, ...
|
|
Friday, July 31, 2026 12:46 AM
The semiconductor and memory stock crash is taking a sledgehammer to the Nasdaq Composite.
|
|
Wednesday, July 08, 2026 05:01 AM
The Nasdaq's new fast-track rules are meant to expedite the inclusion of megacap companies that recently had IPOs. If a company is at least as valuable as the 40th-largest Nasdaq listing, which is a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 23.01 | 23.32 | 22.945 | 23.31 | 9,543,080 |
| 13/08/26 | 23.01 | 23.135 | 22.86 | 22.99 | 5,555,484 |
| 12/08/26 | 22.79 | 22.99 | 22.67 | 22.89 | 6,143,552 |
| 11/08/26 | 22.63 | 22.87 | 22.595 | 22.69 | 6,236,357 |
| 10/08/26 | 22.63 | 22.80 | 22.56 | 22.68 | 4,913,947 |
| 07/08/26 | 22.61 | 22.805 | 22.425 | 22.73 | 4,387,685 |
| 06/08/26 | 23.28 | 23.29 | 22.575 | 22.66 | 8,242,434 |
| 05/08/26 | 23.12 | 23.35 | 22.87 | 23.09 | 9,410,740 |
| 04/08/26 | 22.79 | 23.27 | 22.755 | 23.10 | 6,263,383 |
| 03/08/26 | 22.56 | 22.87 | 22.545 | 22.81 | 6,025,979 |
|
|
||||
|
|
||||
|
|