| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.58▲ | 17.54▲ | 17.55▲ | 17.85▼ | 17.61▲ |
| MA10 | 17.55▲ | 17.54▲ | 17.57▲ | 17.73▼ | 18.09▼ |
| MA20 | 17.54▲ | 17.59▲ | 17.71▼ | 17.64▼ | 18.27▼ |
| MA50 | 17.53▲ | 17.84▼ | 17.82▼ | 18.15▼ | 17.17▲ |
| MA100 | 17.54▲ | 17.80▼ | 17.67▼ | 18.22▼ | 16.33▲ |
| MA200 | 17.69▼ | 17.67▼ | 17.66▼ | 17.09▲ | 16.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.018▲ | -0.018▼ | 0.052▲ | -0.164▼ |
| RSI | 66.921▲ | 47.293▼ | 42.845▼ | 46.376▼ | 49.390▼ |
| STOCH | 70.762 | 74.919 | 43.946 | 62.589 | 32.762 |
| WILL %R | -3.846▲ | -17.568▲ | -50.407 | -65.134 | -62.046 |
| CCI | 181.072▲ | 120.925▲ | -32.297 | -41.690 | -52.437 |
| CDL | $KEY Hammer Candlestick Pattern Detected | Set Alert |
|
Sunday, November 16, 2025 08:45 AM
After a roller-coaster market week and tough time for AI plays, investors will keep a close eye on Nvidia earnings.
|
|
Sunday, November 16, 2025 05:27 AM
After a roller-coaster market week and tough time for AI plays, investors will keep a close eye on Nvidia earnings.
|
|
Saturday, November 15, 2025 05:11 AM
Q3 2025 Earnings Call Transcript November 14, 2025 Operator: Good morning, everyone. Thank you for standing by, and welcome to BIO-key International’s Third Quarter 2025 Conference Call. [Operator ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 17.53 | 17.63 | 17.315 | 17.62 | 18,339,600 |
| 13/11/25 | 17.74 | 17.93 | 17.58 | 17.62 | 17,425,849 |
| 12/11/25 | 18.16 | 18.47 | 17.73 | 17.80 | 29,956,240 |
| 11/11/25 | 18.15 | 18.24 | 17.985 | 18.08 | 10,471,001 |
| 10/11/25 | 18.17 | 18.355 | 17.985 | 18.12 | 17,118,777 |
| 07/11/25 | 17.52 | 18.08 | 17.45 | 18.08 | 23,789,817 |
| 06/11/25 | 17.485 | 17.70 | 17.375 | 17.59 | 23,023,946 |
| 05/11/25 | 17.32 | 17.54 | 17.165 | 17.52 | 22,150,935 |
| 04/11/25 | 17.31 | 17.53 | 17.22 | 17.31 | 30,829,964 |
| 03/11/25 | 17.50 | 17.55 | 17.3101 | 17.54 | 14,899,787 |
|
|
||||
|
|
||||
|
|