| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.97▼ | 20.93▼ | 20.94▼ | 20.69▲ | 19.41▲ |
| MA10 | 20.97▼ | 20.95▼ | 20.91▲ | 20.33▲ | 18.51▲ |
| MA20 | 20.94▼ | 20.91▲ | 20.77▲ | 19.31▲ | 18.55▲ |
| MA50 | 20.94▼ | 20.72▲ | 20.59▲ | 18.26▲ | 17.34▲ |
| MA100 | 20.93▼ | 20.52▲ | 19.75▲ | 18.41▲ | 16.59▲ |
| MA200 | 20.80▲ | 19.64▲ | 18.76▲ | 17.28▲ | 16.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.014▼ | -0.001▼ | 0.159▲ | 0.228▲ |
| RSI | 45.550▼ | 55.150▲ | 62.522▲ | 78.071▲ | 68.520▲ |
| STOCH | 67.777 | 36.739 | 56.937 | 90.527▲ | 74.046 |
| WILL %R | -55.172 | -54.286 | -40.860 | -6.130▲ | -3.767▲ |
| CCI | -32.321 | -7.907 | 54.637 | 90.981 | 187.205▲ |
|
Wednesday, December 17, 2025 05:10 AM
Dow Jones futures rose with the Nasdaq eyeing its 50-day line. Tesla faces a California setback while OpenAI and Amazon are in talks. Palantir is near a buy point.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 20.90 | 21.115 | 20.845 | 20.94 | 16,179,497 |
| 17/12/25 | 20.62 | 20.89 | 20.62 | 20.80 | 16,295,302 |
| 16/12/25 | 20.56 | 20.68 | 20.385 | 20.58 | 18,774,893 |
| 15/12/25 | 20.88 | 20.88 | 20.44 | 20.46 | 18,204,868 |
| 12/12/25 | 20.78 | 20.84 | 20.495 | 20.66 | 17,219,654 |
| 11/12/25 | 20.48 | 20.82 | 20.43 | 20.69 | 14,343,738 |
| 10/12/25 | 20.065 | 20.67 | 19.94 | 20.52 | 19,497,786 |
| 09/12/25 | 19.55 | 20.33 | 19.49 | 19.98 | 32,497,664 |
| 08/12/25 | 19.33 | 19.535 | 19.29 | 19.39 | 20,917,081 |
| 05/12/25 | 19.12 | 19.73 | 19.12 | 19.26 | 40,222,125 |
|
|
||||
|
|
||||
|
|