| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.37▼ | 26.22▲ | 26.13▲ | 26.33▼ | 26.96▼ |
| MA10 | 26.36▼ | 26.12▲ | 26.26▲ | 26.52▼ | 28.01▼ |
| MA20 | 26.27▲ | 26.28▲ | 26.35▼ | 27.19▼ | 28.03▼ |
| MA50 | 26.12▲ | 26.34▼ | 26.39▼ | 28.12▼ | 29.84▼ |
| MA100 | 26.23▲ | 26.44▼ | 26.86▼ | 27.96▼ | 31.87▼ |
| MA200 | 26.34▼ | 26.94▼ | 28.10▼ | 29.19▼ | 32.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.016▲ | -0.009▼ | -0.078▼ | -0.098▼ |
| RSI | 57.710▲ | 51.663▲ | 48.857▼ | 34.539▼ | 39.302▼ |
| STOCH | 73.443 | 64.036 | 33.868 | 17.915▼ | 24.728 |
| WILL %R | -50.000 | -37.333 | -45.349 | -78.391▼ | -91.696▼ |
| CCI | 7.098 | 89.230 | 1.366 | -82.153 | -125.774▼ |
| MA | $KDP Price Crossed Below MA(7) | Set Alert |
|
Saturday, March 28, 2026 12:43 AM
Keurig Dr Pepper Inc. ("KDP") (NASDAQ: KDP) and JDE Peet's N.V. ("JDE Peet's") (EURONEXT: JDEP) are pleased to announce that during the Offer Period, that expired today at 17:40 hours CET, 466,712,270 ...
|
|
Tuesday, March 17, 2026 08:39 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Molson Coors (NYSE:TAP) and the best and ...
|
|
Friday, March 06, 2026 06:56 AM
Shares of Keurig Dr Pepper, Inc (KDP) have gained 0.1% over the past four weeks to close the last trading session at $28.05, but there could still be a solid upside left in the stock if short-term ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 26.60 | 26.60 | 25.84 | 26.31 | 6,112,916 |
| 30/03/26 | 26.28 | 26.70 | 25.99 | 26.45 | 11,432,243 |
| 27/03/26 | 26.07 | 26.565 | 26.00 | 26.23 | 10,147,130 |
| 26/03/26 | 26.50 | 26.675 | 26.19 | 26.27 | 9,859,595 |
| 25/03/26 | 26.32 | 26.48 | 26.00 | 26.37 | 9,108,000 |
| 24/03/26 | 26.43 | 26.79 | 26.135 | 26.21 | 8,660,200 |
| 23/03/26 | 26.865 | 26.94 | 26.19 | 26.55 | 11,355,997 |
| 20/03/26 | 27.18 | 27.28 | 26.56 | 26.59 | 18,309,506 |
| 19/03/26 | 27.10 | 27.495 | 27.045 | 27.15 | 9,932,988 |
| 18/03/26 | 27.23 | 27.31 | 26.84 | 27.07 | 11,587,700 |
|
|
||||
|
|
||||
|
|