| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.06▼ | 26.10▼ | 26.09▼ | 26.21▼ | 26.14▼ |
| MA10 | 26.09▼ | 26.08▼ | 26.03▼ | 25.91▲ | 27.59▼ |
| MA20 | 26.09▼ | 26.02▼ | 26.01▼ | 26.21▼ | 27.83▼ |
| MA50 | 26.09▼ | 26.09▼ | 26.00▲ | 27.81▼ | 29.50▼ |
| MA100 | 26.01▼ | 25.95▲ | 26.00▲ | 27.88▼ | 31.71▼ |
| MA200 | 26.01▼ | 26.02▼ | 26.68▼ | 28.83▼ | 32.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.015▲ | 0.000▲ | 0.095▲ | -0.157▼ |
| RSI | 37.864▼ | 47.546▼ | 48.514▼ | 41.362▼ | 40.496▼ |
| STOCH | 41.540 | 81.714▲ | 79.675 | 71.913 | 12.235▼ |
| WILL %R | -80.000▼ | -28.689 | -29.268 | -38.356 | -83.019▼ |
| CCI | -183.706▼ | 23.765 | 23.269 | -15.054 | -99.106 |
| MA | $KDP Price Crossed Below MA(7) | Set Alert |
|
Monday, April 13, 2026 02:00 PM
Keurig Dr Pepper Inc. ("KDP") (NASDAQ: KDP) and JDE Peet's N.V. ("JDE Peet's") (EURONEXT: JDEP) jointly announce that the post-closing acceptance period relating to the Offer (the "Post-Closing ...
|
|
Monday, April 13, 2026 02:00 PM
BURLINGTON, Mass., FRISCO, Texas and AMSTERDAM, April 13, 2026 – Keurig Dr Pepper Inc. (“ KDP ”) (NASDAQ: KDP) and JDE Peet’s N.V. (“ JDE Peet’s ”) (EURONEXT: JDEP) jointly announce that the ...
|
|
Monday, April 13, 2026 01:48 PM
Keurig Dr Pepper Inc. (NASDAQ:KDP) is included among the 13 NASDAQ Stocks with Highest Dividends. On April 10, BofA lowered the firm’s price recommendation on Keurig Dr Pepper Inc. (NASDAQ:KDP) to $35 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/04/26 | 25.90 | 26.175 | 25.565 | 26.00 | 7,271,044 |
| 14/04/26 | 25.8361 | 26.18 | 25.56 | 26.02 | 11,502,674 |
| 13/04/26 | 26.47 | 26.53 | 25.69 | 26.04 | 13,257,987 |
| 10/04/26 | 26.46 | 26.58 | 26.16 | 26.57 | 11,868,268 |
| 09/04/26 | 25.60 | 26.55 | 25.60 | 26.42 | 9,148,605 |
| 08/04/26 | 25.60 | 25.95 | 25.56 | 25.84 | 8,615,402 |
| 07/04/26 | 25.70 | 25.76 | 25.295 | 25.47 | 8,044,543 |
| 06/04/26 | 25.215 | 25.735 | 24.875 | 25.70 | 10,557,805 |
| 02/04/26 | 25.71 | 25.73 | 25.11 | 25.31 | 10,575,730 |
| 01/04/26 | 25.97 | 26.21 | 25.525 | 25.69 | 11,970,555 |
|
|
||||
|
|
||||
|
|