| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.66▲ | 29.79▼ | 29.83▼ | 29.34▲ | 28.14▲ |
| MA10 | 29.69▼ | 29.85▼ | 29.83▼ | 28.70▲ | 28.17▲ |
| MA20 | 29.74▼ | 29.83▼ | 29.81▼ | 28.08▲ | 27.66▲ |
| MA50 | 29.85▼ | 29.49▲ | 28.92▲ | 28.17▲ | 30.72▼ |
| MA100 | 29.83▼ | 28.88▲ | 28.20▲ | 27.51▲ | 32.13▼ |
| MA200 | 29.82▼ | 28.16▲ | 27.95▲ | 30.01▼ | 33.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.045▼ | -0.071▼ | 0.261▲ | 0.349▲ |
| RSI | 40.564▼ | 47.948▼ | 54.908▲ | 66.686▲ | 54.810▲ |
| STOCH | 26.202 | 55.674 | 59.130 | 91.518▲ | 45.985 |
| WILL %R | -61.702 | -56.463 | -59.236 | -12.152▲ | -10.596▲ |
| CCI | -37.040 | -57.677 | -116.815▼ | 132.248▲ | 156.577▲ |
| ▼ RSI | $KDP RSI(14) Crossed Below 70 | Set Alert |
|
Friday, February 13, 2026 05:50 AM
Keurig Dr Pepper Inc. ( NASDAQ:KDP ) has announced that it will pay a dividend of $0.23 per share on the 10th of ...
|
|
Thursday, February 12, 2026 02:10 PM
Keurig Dr Pepper (NASDAQ: KDP) today announced the continued evolution of its Board of Directors. Effective March 2, two new independent directors, Amie Thuener and William "Bill" Newlands, will join ...
|
|
Tuesday, February 10, 2026 06:27 AM
Many investors define successful investing as beating the market average over the long term. But if you try your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 29.86 | 30.10 | 29.36 | 29.69 | 9,094,700 |
| 12/02/26 | 29.79 | 30.1451 | 29.73 | 29.91 | 10,039,145 |
| 11/02/26 | 28.70 | 29.95 | 28.65 | 29.89 | 14,315,100 |
| 10/02/26 | 28.40 | 28.83 | 28.30 | 28.71 | 13,805,800 |
| 09/02/26 | 28.33 | 28.54 | 27.85 | 28.51 | 12,899,900 |
| 06/02/26 | 27.99 | 28.44 | 27.9206 | 28.41 | 7,807,349 |
| 05/02/26 | 28.67 | 28.69 | 27.855 | 28.01 | 9,699,580 |
| 04/02/26 | 28.23 | 28.60 | 28.13 | 28.45 | 10,144,800 |
| 03/02/26 | 27.27 | 28.195 | 27.20 | 27.97 | 9,011,493 |
| 02/02/26 | 27.50 | 27.59 | 27.23 | 27.47 | 8,478,805 |
|
|
||||
|
|
||||
|
|