Keurig Dr Pepper Inc (KDP) Stock Price

27.45 ▲ +0.63 (+2.35%)
Open: 26.86 Vol: 197.93K Day's range: 26.77 - 27.515 Jan 30, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KDP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.42▲ 27.34▲ 27.30▲ 27.25▲ 27.63▼
MA10 27.43▲ 27.20▲ 27.09▲ 27.46▼ 28.02▼
MA20 27.38▲ 27.01▲ 26.98▲ 27.56▼ 27.38▲
MA50 27.21▲ 27.10▲ 27.33▲ 27.95▼ 30.91▼
MA100 27.05▲ 27.34▲ 27.57▼ 27.35▲ 32.13▼
MA200 26.93▲ 27.56▼ 27.77▼ 30.32▼ 33.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.072▲ 0.096▲ -0.057▼ 0.198▲
RSI 65.799▲ 70.311▲ 60.778▲ 47.340▼ 42.638▼
STOCH 51.314     94.700▲ 97.597▲ 40.743     38.582    
WILL %R -30.233     -8.125▲ -7.471▲ -46.292     -61.492    
CCI 66.500     137.416▲ 162.671▲ -82.278     -67.349    
Latest Filters Detected On KDP
MA $KDP Price Crossed Above MA(7) Set Alert
Keurig Dr Pepper Inc News
KDP historical stock data
date open high low close volume
30/01/26 26.87 27.53 26.765 27.45 6,363,072
29/01/26 26.768 27.0199 26.64 26.82 12,410,325
28/01/26 27.54 27.76 26.40 26.71 12,371,500
27/01/26 27.60 27.635 27.21 27.59 9,152,109
26/01/26 27.74 27.775 27.48 27.70 7,919,188
23/01/26 27.535 27.85 27.46 27.76 9,759,527
22/01/26 27.667 27.72 27.325 27.55 12,129,745
21/01/26 27.875 28.08 27.39 27.70 10,053,303
20/01/26 27.26 28.12 27.08 27.95 16,860,756
16/01/26 27.90 27.93 27.315 27.41 17,273,275
Quote Details
52wk Low:25.03
52wk High:36.12
Vol:197.93K
Avg Vol(3m):268.6M
1Y Chng:-15.41%
1M Chng:-2.14%
Add to Watch List
More Information
Market Cap. 36.29B