Keurig Dr Pepper Inc (KDP) Stock Price

27.405 ▲ +0.145 (+0.53%)
Open: 27.17 Vol: 20.65K Day's range: 27.14 - 27.44 Sep 18, 13:14 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KDP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.39▼ 27.40▼ 27.33▲ 27.12▲ 29.50▼
MA10 27.40▼ 27.32▲ 27.32▲ 27.45▼ 31.68▼
MA20 27.40▼ 27.31▲ 27.13▲ 29.01▼ 32.51▼
MA50 27.32▲ 27.11▲ 27.26▲ 31.90▼ 32.92▼
MA100 27.30▲ 27.29▲ 28.00▼ 32.67▼ 32.92▼
MA200 27.16▲ 28.11▼ 30.89▼ 32.82▼ 34.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.007▲ 0.049▲ -0.044▼ -0.752▼
RSI 51.161▲ 60.167▲ 57.444▲ 29.015▼ 28.688▼
STOCH 34.375     79.759     68.960     17.761▼ 30.817    
WILL %R -75.000▼ -21.053▲ -15.534▲ -74.684     -91.453▼
CCI -121.368▼ 85.396     88.355     -54.333     -156.721▼
Latest Filters Detected On KDP
MA $KDP Price Crossed Above MA(7) Set Alert
Keurig Dr Pepper Inc News
Beverage buzz: Celsius impresses again in Nielsen data; Anheuser-Busch adds beer market share
Tuesday, September 16, 2025 12:48 PM
The latest update from Nielsen indicated that total beverage sales were up 1.9% for the four-week tracking period that ended on September 6. Once again, energy drink sales growth remained strong at 15 ...
Wall Street Bullish on Keurig Dr Pepper (KDP), Here’s Why
Tuesday, September 16, 2025 09:13 AM
Keurig Dr Pepper Inc. (NASDAQ:KDP) is one of the Top Large Cap Stocks to Buy At 52-Week Lows. Wall Street is bullish on Keurig Dr Pepper Inc. (NASDAQ:KDP) since the company topped revenue estimates ...
Keurig Dr Pepper (KDP) to Acquire JDE Peet’s
Tuesday, September 16, 2025 08:42 AM
Keurig Dr Pepper Inc. (NASDAQ:KDP) is one of the Best NASDAQ Stocks to Buy with Huge Upside Potential. On August 25, Keurig Dr Pepper Inc. (NASDAQ:KDP) announced that it will acquire JDE Peet’s in an ...
KDP historical stock data
date open high low close volume
18/09/25 27.135 27.44 27.10 27.38 4,891,883
17/09/25 27.02 27.465 26.96 27.26 22,933,338
16/09/25 26.75 27.0854 26.58 26.96 20,110,132
15/09/25 27.3773 27.40 26.69 26.75 31,867,482
12/09/25 27.56 27.59 27.02 27.23 15,132,200
11/09/25 27.40 27.79 27.33 27.59 15,307,055
10/09/25 27.46 27.48 27.10 27.44 19,224,600
09/09/25 27.55 27.855 27.46 27.61 18,913,280
08/09/25 28.60 28.63 27.235 27.63 33,595,192
05/09/25 29.25 29.37 28.61 28.65 21,095,200
Quote Details
52wk Low:26.58
52wk High:38.28
Vol:20.65K
Avg Vol(3m):281.9M
1Y Chng:-25.27%
1M Chng:-19.23%
Add to Watch List
More Information
Market Cap. 36.62B