Keurig Dr Pepper Inc (KDP) Stock Price

27.13 ▲ +0.13 (+0.48%)
Open: 27.11 Vol: 18.29M Day's range: 26.83 - 27.33 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KDP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.11▲ 27.09▲ 27.08▲ 26.78▲ 27.09▲
MA10 27.10▲ 27.08▲ 27.05▲ 26.60▲ 26.69▲
MA20 27.10▲ 27.06▲ 27.05▲ 27.18▼ 29.82▼
MA50 27.08▲ 26.99▲ 26.64▲ 26.77▲ 31.76▼
MA100 27.05▲ 26.65▲ 26.99▲ 29.89▼ 32.52▼
MA200 27.05▲ 27.10▲ 26.99▲ 31.70▼ 33.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.003▼ -0.017▼ 0.010▲ -0.213▼
RSI 54.896▲ 56.217▲ 60.627▲ 51.216▲ 38.882▼
STOCH 57.624     68.854     51.344     47.514     27.729    
WILL %R -35.000     -37.895     -34.951     -60.615     -80.752▼
CCI 51.016     85.386     117.241▲ 18.064     -46.671    
Latest Filters Detected On KDP
▲ MACD $KDP MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $KDP Price Crossed Above MA(26) Set Alert
CDL $KDP Doji Candlestick Pattern Detected Set Alert
Keurig Dr Pepper Inc News
Jefferies Remains Positive on Keurig Dr Pepper (KDP), Sees Investor Confidence Returning
Monday, November 10, 2025 03:14 PM
Keurig Dr Pepper Inc. (NASDAQ:KDP) is one of the best dividend stocks to buy. KDP’s current momentum is driven by its acquisition of JDE Peet’s (JDEP), a Dutch coffee chain. On October 27, the company ...
TD Cowen Maintains Hold Rating on Keurig Dr Pepper (KDP) Stock
Sunday, November 09, 2025 03:54 AM
Keurig Dr Pepper Inc. (NASDAQ:KDP) is one of the Best Low Priced Stocks to Buy According to Analysts. On October 27, TD Cowen analyst Robert Moskow maintained a “Hold” rating on the company’s stock, ...
Is KDP Stock A Better Pick Over PepsiCo?
Wednesday, October 29, 2025 06:17 AM
SAN RAFAEL, CALIFORNIA - JUNE 03: Twelve packs of Dr. Pepper soda are displayed on a shelf at a grocery store on June 03, 2024 in San Rafael, California. Dr. Pepper has tied Pepsi for the second most ...
KDP historical stock data
date open high low close volume
14/11/25 27.11 27.33 26.83 27.13 18,291,300
13/11/25 26.88 27.16 26.79 27.00 25,605,500
12/11/25 26.88 27.297 26.78 26.90 11,838,519
11/11/25 26.22 26.93 26.18 26.73 16,972,105
10/11/25 26.00 26.20 25.85 26.12 22,569,900
07/11/25 26.60 26.67 25.875 25.96 19,606,502
06/11/25 26.51 26.62 26.215 26.36 12,914,506
05/11/25 26.42 26.81 26.33 26.72 12,803,648
04/11/25 26.86 26.9035 26.40 26.46 15,974,193
03/11/25 27.075 27.10 26.54 26.64 19,330,040
Quote Details
52wk Low:25.03
52wk High:36.12
Vol:18.29M
Avg Vol(3m):364M
1Y Chng:-16.63%
1M Chng:+7.23%
Add to Watch List
More Information
Market Cap. 36.68B