Keurig Dr Pepper Inc (KDP) Stock Price

27.16 ▼ -0.52 (-1.88%)
Open: 27.50 Vol: 22.07M Day's range: 26.8339 - 27.50 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KDP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.12▲ 27.07▲ 27.08▲ 28.01▼ 26.80▲
MA10 27.10▲ 27.10▲ 27.26▼ 27.76▼ 27.16▲
MA20 27.06▲ 27.28▼ 27.39▼ 27.06▲ 30.49▼
MA50 27.10▲ 27.71▼ 27.84▼ 27.43▼ 32.00▼
MA100 27.20▼ 27.84▼ 27.62▼ 30.55▼ 32.63▼
MA200 27.36▼ 27.49▼ 26.67▲ 31.95▼ 33.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.014▲ -0.035▼ 0.113▲ -0.371▼
RSI 56.004▲ 43.158▼ 39.526▼ 48.214▼ 36.152▼
STOCH 75.521     47.071     24.830     37.162     18.627▼
WILL %R -24.324▲ -66.848     -71.090     -72.762     -80.477▼
CCI 207.663▲ 3.108     -56.576     -71.893     -30.532    
Latest Filters Detected On KDP
RSI $KDP RSI(14) Crossed Below 50 Set Alert
MA $KDP Price Crossed Below MA(50) Set Alert
MA $KDP Price Crossed Below MA(13) Set Alert
Keurig Dr Pepper Inc News
KDP historical stock data
date open high low close volume
31/10/25 27.50 27.50 26.8339 27.16 22,072,150
30/10/25 27.32 27.885 27.24 27.68 20,760,914
29/10/25 28.525 28.66 27.09 27.15 29,864,971
28/10/25 29.02 29.10 28.36 28.85 26,525,670
27/10/25 29.90 30.005 28.38 29.23 53,563,388
24/10/25 27.61 27.73 27.155 27.16 10,192,860
23/10/25 27.51 27.665 27.38 27.55 12,122,261
22/10/25 27.73 28.095 27.365 27.39 14,858,844
21/10/25 27.9796 27.98 27.64 27.67 10,450,526
20/10/25 27.99 28.165 27.74 27.75 10,924,839
Quote Details
52wk Low:25.03
52wk High:36.12
Vol:22.07M
Avg Vol(3m):408.8M
1Y Chng:-14.21%
1M Chng:+4.66%
Add to Watch List
More Information
Market Cap. 37.61B