| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.20▼ | 29.21▼ | 29.22▼ | 29.63▼ | 33.35▼ |
| MA10 | 29.25▼ | 29.27▼ | 29.31▼ | 32.35▼ | 33.37▼ |
| MA20 | 29.23▼ | 29.36▼ | 29.42▼ | 33.27▼ | 33.56▼ |
| MA50 | 29.27▼ | 29.42▼ | 31.48▼ | 33.37▼ | 33.48▼ |
| MA100 | 29.35▼ | 31.79▼ | 33.17▼ | 33.59▼ | 32.96▼ |
| MA200 | 29.44▼ | 33.29▼ | 33.38▼ | 33.13▼ | 34.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.003▲ | 0.128▲ | -0.693▼ | -0.199▼ |
| RSI | 31.067▼ | 36.179▼ | 30.852▼ | 25.958▼ | 32.320▼ |
| STOCH | 30.049 | 9.739▼ | 14.639▼ | 12.397▼ | 60.177 |
| WILL %R | -94.340▼ | -97.778▼ | -98.000▼ | -94.679▼ | -94.679▼ |
| CCI | -194.725▼ | -118.928▼ | -130.478▼ | -109.768▼ | -341.836▼ |
|
Friday, August 29, 2025 06:06 PM
Up Google” As He Discussed These 11 Stocks. Keurig Dr Pepper Inc. (NASDAQ:KDP) is one of the stocks Jim Cramer recently discussed. Keurig Dr Pepper Inc. (NASDAQ:KDP) shares sank by a whopping 17.6% ...
|
|
Thursday, August 28, 2025 05:32 PM
If you’re considering KDP for your portfolio, see our FREE research report to learn more. Founded in the basement of a Boise, Idaho dental office in 1978, Micron (NYSE:MU) is a leading provider of ...
|
|
Thursday, August 28, 2025 05:32 PM
Born out of a 2018 merger between Keurig Green Mountain and Dr Pepper Snapple, Keurig Dr Pepper (NASDAQ:KDP) is a consumer staples powerhouse boasting a portfolio of beverages including sodas, coffees ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 29.3382 | 29.74 | 29.055 | 29.09 | 21,967,941 |
| 28/08/25 | 29.78 | 29.82 | 29.215 | 29.29 | 20,925,017 |
| 27/08/25 | 29.05 | 29.78 | 28.705 | 29.72 | 41,341,963 |
| 26/08/25 | 30.99 | 30.99 | 28.93 | 28.95 | 62,740,584 |
| 25/08/25 | 32.45 | 32.66 | 31.00 | 31.10 | 42,775,836 |
| 22/08/25 | 35.37 | 35.59 | 35.06 | 35.14 | 5,121,700 |
| 21/08/25 | 34.985 | 35.39 | 34.97 | 35.20 | 6,084,615 |
| 20/08/25 | 35.35 | 35.94 | 35.15 | 35.18 | 9,400,800 |
| 19/08/25 | 34.77 | 35.20 | 34.67 | 35.18 | 5,824,000 |
| 18/08/25 | 34.78 | 35.00 | 34.61 | 34.65 | 6,266,200 |
|
|
||||
|
|
||||
|
|