| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.98▲ | 32.94▲ | 32.95▲ | 32.99▼ | 33.07▼ |
| MA10 | 32.93▲ | 32.98▲ | 33.03▼ | 32.89▲ | 33.69▼ |
| MA20 | 32.93▲ | 33.08▼ | 33.03▼ | 33.10▼ | 33.52▼ |
| MA50 | 32.95▲ | 32.94▲ | 32.89▲ | 33.85▼ | 33.82▼ |
| MA100 | 33.05▼ | 32.88▲ | 32.96▲ | 33.42▼ | 32.95▲ |
| MA200 | 33.05▼ | 32.95▲ | 33.24▼ | 33.85▼ | 34.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.028▼ | -0.025▼ | 0.044▲ | -0.107▼ |
| RSI | 57.228▲ | 47.724▼ | 49.784▼ | 45.336▼ | 47.043▼ |
| STOCH | 96.786▲ | 19.682▼ | 25.342 | 45.328 | 21.454 |
| WILL %R | -13.793▲ | -76.190▼ | -76.190▼ | -62.642 | -84.980▼ |
| CCI | 121.270▲ | -34.509 | -71.261 | 38.040 | -79.259 |
|
Sunday, June 15, 2025 09:35 PM
The Nasdaq 100 (^NDX) is home to some of the biggest success stories in tech and growth investing. However, certain stocks in the index face challenges like profitability concerns, rising costs, or ...
|
|
Friday, June 13, 2025 08:40 AM
Keurig Dr Pepper Inc. owns, manufactures, and distributors beverages and single serve brewing systems in the United States and internationally. It operates through three segments: U.S. Refreshment ...
|
|
Wednesday, June 11, 2025 08:11 PM
Keurig Dr Pepper struggles with weak financials, high expenses, and poor cash flow. See why KDP stock may not be ideal for long-term investors.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 33.15 | 33.46 | 32.83 | 32.98 | 3,596,771 |
| 13/06/25 | 33.01 | 33.39 | 32.95 | 33.02 | 8,353,519 |
| 12/06/25 | 32.86 | 33.145 | 32.675 | 33.14 | 8,453,810 |
| 11/06/25 | 32.88 | 32.92 | 32.485 | 32.86 | 11,104,193 |
| 10/06/25 | 33.01 | 33.28 | 32.775 | 32.95 | 6,447,232 |
| 09/06/25 | 32.72 | 33.02 | 32.64 | 32.97 | 8,568,548 |
| 06/06/25 | 32.68 | 32.85 | 32.56 | 32.77 | 8,121,200 |
| 05/06/25 | 32.78 | 32.88 | 32.485 | 32.56 | 10,088,017 |
| 04/06/25 | 32.82 | 33.22 | 32.71 | 32.80 | 10,900,248 |
| 03/06/25 | 33.05 | 33.15 | 32.69 | 32.82 | 14,284,702 |
|
|
||||
|
|
||||
|
|