Keurig Dr Pepper Inc (KDP) Stock Price

34.445 ▲ +0.405 (+1.19%)
Open: 34.04 Vol: 33.1K Day's range: 34.04 - 34.61 May 02, 11:31 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KDP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.46▼ 34.46▼ 34.30▲ 34.26▲ 34.64▼
MA10 34.50▼ 34.30▲ 34.27▲ 34.62▼ 34.09▲
MA20 34.50▼ 34.30▲ 34.32▲ 34.67▼ 32.95▲
MA50 34.33▲ 34.26▲ 34.41▲ 34.16▲ 33.92▲
MA100 34.28▲ 34.48▼ 34.91▼ 33.06▲ 32.84▲
MA200 34.32▲ 34.90▼ 34.58▼ 34.03▲ 34.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ 0.031▲ 0.026▲ -0.149▼ 0.283▲
RSI 48.146▼ 54.076▲ 52.321▲ 49.667▼ 55.151▲
STOCH 22.897     62.835     44.410     28.214     65.281    
WILL %R -92.683▼ -32.203     -41.429     -63.169     -31.193    
CCI -142.306▼ 93.691     36.802     -61.525     49.451    
Latest Filters Detected On KDP
MA $KDP Price Crossed Above MA(50) Set Alert
MA $KDP Price Crossed Above MA(7) Set Alert
CDL $KDP Engulfing Candlestick Pattern Detected Set Alert
Keurig Dr Pepper Inc News
KO, PM, or KDP: Which “Strong Buy” Consumer Defensive Stock Could Generate the Most Attractive Returns?
Thursday, May 01, 2025 10:39 AM
Detailed price information for Coca-Cola Company (KO-N) from The Globe and Mail including charting and trades.
SA analyst downgrades: TSLA, TXN, ORLY, SUPN, KDP
Wednesday, April 30, 2025 09:59 AM
Here are the latest rating downgrades by Seeking Alpha analysts: Tesla (NASDAQ:TSLA). Hold to sell by LEL Investment. "Despite Tesla's potential in robotaxis, aggressive assumptions about market share ...
Keurig Dr Pepper: 3 Major Concerns That Force Me To Downgrade To Hold
Tuesday, April 29, 2025 08:38 AM
Keurig Dr Pepper faces near-term risks around coffee volumes, margins, and execution issues, which overshadow the multiple expansion potential. Learn more on KDP stock here.
KDP historical stock data
date open high low close volume
02/05/25 34.03 34.61 34.03 34.42 19,466,190
01/05/25 34.29 34.39 33.99 34.04 9,514,800
30/04/25 34.49 34.74 33.92 34.59 11,708,800
29/04/25 33.73 34.365 33.56 34.22 7,709,934
28/04/25 34.50 34.61 33.935 34.04 11,491,430
25/04/25 34.76 34.76 34.165 34.40 9,414,215
24/04/25 34.22 35.40 33.91 34.46 15,724,200
23/04/25 35.38 35.53 34.725 35.19 19,846,886
22/04/25 35.53 35.73 35.085 35.48 13,158,779
21/04/25 35.49 35.615 34.98 35.31 8,770,382
Quote Details
52wk Low:30.12
52wk High:38.28
Vol:33.1K
Avg Vol(3m):195.2M
1Y Chng:+1.99%
1M Chng:+2.59%
Add to Watch List
More Information
Market Cap. 46.49B