| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.35▼ | 30.47▼ | 30.52▼ | 30.97▼ | 31.88▼ |
| MA10 | 30.40▼ | 30.56▼ | 30.83▼ | 31.75▼ | 30.97▼ |
| MA20 | 30.44▼ | 30.91▼ | 31.20▼ | 31.77▼ | 29.19▲ |
| MA50 | 30.55▼ | 31.11▼ | 31.32▼ | 30.53▼ | 28.77▲ |
| MA100 | 30.82▼ | 31.48▼ | 32.06▼ | 29.04▲ | 31.26▼ |
| MA200 | 31.21▼ | 31.98▼ | 31.61▼ | 28.30▲ | 32.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.056▼ | -0.094▼ | -0.307▼ | 0.315▲ |
| RSI | 28.289▼ | 26.757▼ | 26.170▼ | 42.437▼ | 52.127▲ |
| STOCH | 17.639▼ | 9.236▼ | 4.073▼ | 16.319▼ | 75.006 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -43.099 |
| CCI | -189.071▼ | -133.379▼ | -113.746▼ | -107.841▼ | 33.486 |
|
Monday, July 13, 2026 07:53 AM
Quick ReadKDP offers 14x forward earnings with double-digit EPS growth versus KO's 26x for just 8-9% growth, and both stocks are up ~22% YTD.KDP's planned split into two pure-play companies targets ...
|
|
Monday, July 13, 2026 07:53 AM
Quick ReadKDP offers 14x forward earnings with double-digit EPS growth versus KO's 26x for just 8-9% growth, and both stocks are up ~22% YTD.KDP's planned split into two pure-play companies targets ...
|
|
Sunday, July 12, 2026 11:12 AM
These overlooked consumer stocks could offer investors more dependable paths to long-term returns than the newly public megacap.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/26 | 31.38 | 31.42 | 30.26 | 30.26 | 8,323,794 |
| 13/07/26 | 31.52 | 32.045 | 31.155 | 31.25 | 12,296,141 |
| 10/07/26 | 30.61 | 31.70 | 30.59 | 31.67 | 7,763,900 |
| 09/07/26 | 30.73 | 30.97 | 30.365 | 30.72 | 15,002,136 |
| 08/07/26 | 31.50 | 31.57 | 30.78 | 30.97 | 10,480,835 |
| 07/07/26 | 32.17 | 32.60 | 31.23 | 31.49 | 13,996,418 |
| 06/07/26 | 33.04 | 33.205 | 31.70 | 31.75 | 20,332,341 |
| 02/07/26 | 33.51 | 33.795 | 32.905 | 33.30 | 16,018,750 |
| 01/07/26 | 33.19 | 33.615 | 33.155 | 33.37 | 17,065,396 |
| 30/06/26 | 33.40 | 33.67 | 32.6201 | 32.73 | 13,568,310 |
|
|
||||
|
|
||||
|
|