| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 309.14▼ | 309.34▼ | 309.80▼ | 306.38▲ | 307.47▲ |
| MA10 | 309.25▼ | 310.06▼ | 309.16▼ | 312.21▼ | 314.96▼ |
| MA20 | 309.55▼ | 309.00▼ | 306.70▲ | 308.15▲ | 311.10▼ |
| MA50 | 310.21▼ | 305.62▲ | 311.56▼ | 314.88▼ | 288.66▲ |
| MA100 | 309.69▼ | 312.60▼ | 311.13▼ | 310.86▼ | 255.63▲ |
| MA200 | 307.22▲ | 310.41▼ | 311.48▼ | 297.61▲ | 197.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.212▼ | 0.675▲ | -0.240▼ | -2.700▼ |
| RSI | 37.122▼ | 51.326▲ | 51.283▲ | 47.807▼ | 51.393▲ |
| STOCH | 28.354 | 25.962 | 66.640 | 35.328 | 30.544 |
| WILL %R | -93.514▼ | -62.301 | -41.905 | -58.969 | -64.064 |
| CCI | -102.197▼ | -94.392 | 22.056 | -21.148 | -49.062 |
| CDL | $JPM Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 18, 2026 01:32 PM
JPMorgan Chase common stock has slipped in 2026, impacted by a high valuation and lower interest rates. Learn more about JPM stock here.
|
|
Tuesday, February 17, 2026 02:45 PM
JPMorgan Chase & Co. (JPM) closed the most recent trading day at $307.13, moving +1.51% from the previous trading session. The stock outpaced the S&P 500's daily gain of 0.1%. Elsewhere, the Dow ...
|
|
Friday, February 13, 2026 08:53 AM
Thursday’s market session delivered a painful reminder that even the strongest financial stocks aren’t immune to broad-based selling pressure. Goldman Sachs (NYSE:GS), JPMorgan Chase (NYSE:JPM), and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 308.46 | 312.28 | 307.22 | 308.78 | 7,209,556 |
| 17/02/26 | 302.76 | 308.24 | 302.50 | 307.13 | 8,896,753 |
| 13/02/26 | 298.52 | 304.29 | 296.52 | 302.55 | 9,114,526 |
| 12/02/26 | 312.275 | 313.615 | 300.02 | 302.64 | 13,443,363 |
| 11/02/26 | 323.24 | 325.28 | 308.7301 | 310.82 | 8,703,519 |
| 10/02/26 | 322.55 | 326.125 | 315.1201 | 318.28 | 9,902,224 |
| 09/02/26 | 321.34 | 326.40 | 320.1149 | 322.10 | 11,477,473 |
| 06/02/26 | 314.71 | 324.245 | 314.71 | 322.40 | 17,797,443 |
| 05/02/26 | 315.00 | 316.01 | 305.54 | 310.16 | 9,387,999 |
| 04/02/26 | 314.405 | 319.305 | 314.405 | 317.27 | 9,848,802 |
|
|
||||
|
|
||||
|
|