JPMorgan Chase & Co (JPM) Stock Price

297.72 ▼ -5.91 (-1.95%)
Open: 302.00 Vol: 11.11M Day's range: 296.51 - 302.37 Jan 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JPM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 297.77▼ 297.74▼ 297.75▼ 303.72▼ 318.55▼
MA10 297.74▼ 297.69▲ 299.73▼ 310.03▼ 315.46▼
MA20 297.83▼ 300.22▼ 301.86▼ 318.88▼ 311.51▼
MA50 297.59▲ 302.95▼ 306.43▼ 313.99▼ 284.82▲
MA100 299.32▼ 307.00▼ 316.94▼ 310.24▼ 250.84▲
MA200 301.92▼ 317.49▼ 317.78▼ 291.40▲ 194.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.030▼ -0.265▼ -3.267▼ -2.218▼
RSI 48.833▼ 32.058▼ 29.793▼ 34.083▼ 46.673▼
STOCH 47.020     39.223     11.217▼ 8.214▼ 65.698    
WILL %R -60.276     -83.123▼ -89.624▼ -97.030▼ -84.637▼
CCI 1.438     -41.466     -72.478     -111.769▼ -97.258    
Latest Filters Detected On JPM
▼ BREAK $JPM Price Breaks 30 Days Low Set Alert
▼ BREAK $JPM Price Breaks 20 Days Low Set Alert
▼ BREAK $JPM Price Breaks 10 Days Low Set Alert
JPMorgan Chase & Co News
JPMorgan’s (JPM) 2026 Net Interest Income Growth Remained a Key Focus at Truist
Saturday, January 24, 2026 08:59 PM
JPMorgan Chase & Co. (NYSE:JPM) ranks among the best financial stocks to buy according to billionaire Israel Englander. On January 14, Truist Securities boosted its price target for JPMorgan Chase & ...
JPMorgan’s (JPM) 2026 net interest income growth remained a key focus at Truist
Saturday, January 24, 2026 08:37 PM
JPMorgan Chase & Co. (NYSE:JPM) ranks among the best financial stocks to buy according to billionaire Israel Englander. On January 14, Truist Securities boosted its price target for JPMorgan Chase & ...
Cathie Wood Is Buying Joby—JPMorgan Calls It A Top Short
Saturday, January 24, 2026 08:17 PM
Cathie Wood is doubling down on flying taxis. JPMorgan is betting against them. In a new thematic research report, JPMorgan Chase & Co (NYSE:JPM) named Joby Aviation Inc (NYSE:JOBY) one of its top ...
JPM historical stock data
date open high low close volume
23/01/26 302.00 302.37 296.51 297.72 11,107,925
22/01/26 304.86 308.20 302.90 303.63 10,535,822
21/01/26 303.425 305.40 301.15 302.04 10,270,144
20/01/26 306.21 311.15 301.86 302.74 12,900,620
16/01/26 310.35 317.21 310.00 312.47 14,652,508
15/01/26 308.47 312.94 307.75 309.26 14,751,447
14/01/26 308.20 311.76 306.12 307.87 25,951,464
13/01/26 324.30 326.86 310.572 310.90 19,371,171
12/01/26 321.884 326.02 321.23 324.49 12,805,062
09/01/26 329.34 331.90 328.17 329.19 6,738,143
Quote Details
52wk Low:202.16
52wk High:337.25
Vol:11.11M
Avg Vol(3m):182.4M
1Y Chng:+9.84%
1M Chng:-4.00%
Add to Watch List
More Information
Market Cap. 826.56B