JPMorgan Chase & Co (JPM) Stock Price

322.40 ▲ +12.24 (+3.95%)
Open: 314.71 Vol: 17.8M Day's range: 314.71 - 324.245 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JPM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 322.51▼ 323.12▼ 322.80▼ 314.56▲ 313.53▲
MA10 322.74▼ 322.89▼ 318.66▲ 308.72▲ 317.18▲
MA20 323.05▼ 318.00▲ 316.15▲ 309.38▲ 311.84▲
MA50 323.01▼ 315.49▲ 311.14▲ 314.80▲ 286.57▲
MA100 319.67▲ 310.31▲ 306.67▲ 311.01▲ 253.39▲
MA200 316.07▲ 307.09▲ 315.14▲ 295.29▲ 196.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.142▼ 0.320▲ 0.858▲ 1.801▲ -1.932▼
RSI 40.599▼ 64.424▲ 66.797▲ 59.046▲ 57.957▲
STOCH 13.782▼ 74.164     94.197▲ 81.682▲ 51.008    
WILL %R -83.871▼ -12.077▲ -9.761▲ -6.652▲ -33.416    
CCI -109.638▼ 31.500     68.763     183.670▲ 24.716    
Latest Filters Detected On JPM
▲ RSI&VOL $JPM RSI Cross Up and Volume Set Alert
RSI $JPM RSI(14) Crossed Above 50 Set Alert
MA $JPM Price Crossed Above MA(50) Set Alert
MA $JPM Price Crossed Above MA(26) Set Alert
▲ BREAK $JPM Price Breaks 10 Days High Set Alert
JPMorgan Chase & Co News
Baird upgrades JPMorgan (JPM) to neutral after Q4 earnings beat
Sunday, February 08, 2026 01:31 AM
JPMorgan Chase & Co. (NYSE:JPM) is one of the best affordable long term stocks to buy according to hedge funds. On February 3, Baird analyst David George upgraded JPMorgan Chase & Co. (NYSE:JPM) to ...
Will Taking Over Apple's Credit Card Business Boost JPMorgan Chase Stock?
Saturday, February 07, 2026 10:03 PM
Early 2026 saw a new chapter in Apple's venture into consumer finance, when banking giant JPMorgan Chase (NYSE: JPM) was chosen as the new issuer of the tech company's Apple Card. It's taking over the ...
Will taking over Apple's credit card business boost JPMorgan Chase stock?
Saturday, February 07, 2026 09:30 PM
The beginning of the year saw the start of a transition to the new issuer.
JPM historical stock data
date open high low close volume
06/02/26 314.71 324.245 314.71 322.40 17,797,443
05/02/26 315.00 316.01 305.54 310.16 9,387,999
04/02/26 314.405 319.305 314.405 317.27 9,848,802
03/02/26 309.73 316.25 309.095 314.85 12,687,963
02/02/26 304.46 309.30 301.37 308.14 9,839,360
30/01/26 305.25 307.93 302.555 305.89 11,953,180
29/01/26 302.40 306.83 302.215 306.42 11,579,987
28/01/26 300.27 301.92 298.05 300.77 9,556,743
27/01/26 301.33 301.97 298.15 300.31 11,527,448
26/01/26 297.81 301.775 297.45 301.04 11,752,666
Quote Details
52wk Low:202.16
52wk High:337.25
Vol:17.8M
Avg Vol(3m):171.6M
1Y Chng:+25.25%
1M Chng:-2.06%
Add to Watch List
More Information
Market Cap. 844.34B