JPMorgan Chase & Co (JPM) Stock Price

337.04 ▼ -6.54 (-1.90%)
Open: 345.29 Vol: 7.91M Day's range: 335.12 - 345.29 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JPM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 336.40▲ 336.35▲ 337.07▲ 337.95▼ 334.74▲
MA10 336.13▲ 337.44▼ 339.19▼ 336.18▲ 343.89▼
MA20 335.92▲ 339.62▼ 340.25▼ 334.79▲ 344.11▼
MA50 337.28▼ 339.26▼ 336.84▲ 343.29▼ 321.91▲
MA100 338.94▼ 336.66▲ 336.25▲ 343.19▼ 296.98▲
MA200 340.53▼ 336.09▲ 335.20▲ 322.95▲ 234.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.244▲ -0.513▼ -0.888▼ 1.244▲ -3.458▼
RSI 57.753▲ 40.912▼ 44.588▼ 49.050▼ 51.503▲
STOCH 61.567     15.101▼ 13.382▼ 50.402     24.162    
WILL %R -17.904▲ -77.984▼ -81.956▼ -45.013     -71.108    
CCI 239.599▲ -73.909     -91.527     77.704     -61.638    
Latest Filters Detected On JPM
RSI $JPM RSI(14) Crossed Below 50 Set Alert
MA $JPM Price Crossed Below MA(50) Set Alert
JPMorgan Chase & Co News
Bank of America vs. JPMorgan Chase: Diverging Quarterly Revenue Trends for These Financial Giants
Friday, October 30, 2026 01:20 PM
JPMorgan Chase's quarterly revenue has climbed 14% over two years while Bank of America's has remained essentially flat—a widening gap that raises questions about competitive positioning.
JPMorgan Chase (JPM), What Is Behind The Latest Attention?
Friday, October 30, 2026 02:13 AM
JPMorgan Chase (JPM) has been active in the debt markets this month, completing several fixed income offerings that include new 6.00% senior unsecured notes due 2038, which are callable at the ...
Palantir (NASDAQ: PLTR) Posts 12th Straight Quarter Of Accelerating Revenue As JPMorgan Initiates With $262 Target
Thursday, October 29, 2026 01:40 PM
Twelve consecutive quarters of accelerating revenue growth is the kind of performance that tends to reorder Wall Street's attention, and JPMorgan is now ...
JPM historical stock data
date open high low close volume
30/10/26 345.29 345.29 335.12 337.04 7,907,915
29/10/26 344.505 345.75 342.35 343.58 5,571,735
28/10/26 337.38 340.88 335.17 339.30 5,227,659
27/10/26 337.04 337.51 334.50 335.79 4,712,302
26/10/26 334.00 336.4858 333.1601 334.04 6,228,555
23/10/26 333.00 335.1405 330.40 331.58 4,781,112
22/10/26 332.28 336.62 332.26 336.54 6,202,359
21/10/26 337.115 337.115 332.65 335.19 5,773,400
20/10/26 333.97 339.86 332.55 335.26 6,159,416
19/10/26 339.22 341.01 333.22 333.53 6,929,050
Quote Details
52wk Low:279.10
52wk High:366.50
Vol:7.91M
Avg Vol(3m):141.3M
1Y Chng:+12.21%
1M Chng:-4.26%
Add to Watch List
More Information
Market Cap. 895.04B