JPMorgan Chase & Co (JPM) Stock Price

307.64 ▲ +4.64 (+1.53%)
Open: 305.00 Vol: 7.91M Day's range: 303.20 - 308.525 Nov 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JPM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 308.12▼ 307.56▲ 307.49▲ 301.01▲ 306.92▲
MA10 308.04▼ 307.32▲ 305.95▲ 302.12▲ 305.96▲
MA20 307.81▼ 305.60▲ 302.83▲ 307.63▲ 301.59▲
MA50 307.45▲ 301.34▲ 301.39▲ 307.02▲ 274.42▲
MA100 306.22▲ 301.42▲ 306.94▲ 301.05▲ 239.32▲
MA200 303.16▲ 307.38▲ 305.72▲ 278.36▲ 187.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.030▲ 0.710▲ -0.661▼ -1.936▼
RSI 48.733▼ 72.710▲ 67.396▲ 52.895▲ 58.083▲
STOCH 66.525     81.305▲ 92.055▲ 31.465     52.635    
WILL %R -80.822▼ -16.004▲ -6.876▲ -49.627     -46.081    
CCI -9.304     91.442     90.347     -0.011     -23.085    
Latest Filters Detected On JPM
RSI $JPM RSI(14) Crossed Above 50 Set Alert
MA $JPM Price Crossed Above MA(50) Set Alert
MA $JPM Price Crossed Above MA(26) Set Alert
MA $JPM Price Crossed Above MA(13) Set Alert
JPMorgan Chase & Co News
JPMorgan Puts Out Surprising S&P 500 Price Prediction for 2026
Thursday, November 27, 2025 09:01 AM
This live blog is refreshed periodically throughout the day with the latest updates from the market.To find the latest Stock Market Today threads, click here. Happy Wednesday. This is TheStreet’s ...
JPMorgan sees another strong year for S&P 500 ahead, says it will hit this level in 2026
Wednesday, November 26, 2025 09:31 AM
Bujas, sees another strong year ahead for the US stocks despite bubble concerns and macroeconomic uncertainty. In his latest report, Lakos-Bukas told clients that the benchmark S&P 500 index could ...
Wells Fargo Raises JPMorgan (JPM) Price Target to $350, Maintains Overweight Rating
Tuesday, November 25, 2025 09:30 PM
JPMorgan Chase & Co. (NYSE:JPM) is included among the 15 Best Stocks to Buy for Medium Term. On November 3, Wells Fargo ra⁠ised its price target on JPMorgan Chase & Co. (NYSE:JPM) to $350 fro‌m $345 ...
JPM historical stock data
date open high low close volume
26/11/25 305.00 308.525 303.20 307.64 7,910,851
25/11/25 300.05 304.50 295.56 303.00 8,877,188
24/11/25 298.24 299.82 294.51 298.00 10,940,186
21/11/25 301.29 301.68 292.8101 298.02 11,766,810
20/11/25 306.34 309.92 298.16 298.38 7,501,582
19/11/25 299.74 304.4499 299.265 303.27 5,546,555
18/11/25 299.50 302.945 297.02 299.41 8,077,315
17/11/25 304.00 305.59 297.6714 300.37 8,344,046
14/11/25 307.51 307.64 301.23 303.61 10,326,983
13/11/25 319.23 320.6325 309.10 309.48 8,973,258
Quote Details
52wk Low:202.16
52wk High:322.25
Vol:7.91M
Avg Vol(3m):152.4M
1Y Chng:+27.37%
1M Chng:+3.05%
Add to Watch List
More Information
Market Cap. 845.93B