JPMorgan Chase & Co (JPM) Stock Price

309.495 ▼ -10.915 (-3.41%)
Open: 318.97 Vol: 169.79K Day's range: 309.135 - 320.50 Nov 13, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JPM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 309.72▼ 310.52▼ 311.38▼ 315.32▼ 306.57▲
MA10 309.79▼ 311.86▼ 314.88▼ 313.14▼ 308.15▲
MA20 310.28▼ 315.49▼ 316.60▼ 307.10▲ 300.75▲
MA50 311.62▼ 316.80▼ 314.56▼ 307.34▲ 272.17▲
MA100 314.64▼ 314.17▼ 311.06▼ 299.96▲ 236.70▲
MA200 316.90▼ 310.19▼ 306.81▲ 277.00▲ 185.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ -0.771▼ -1.313▼ 0.858▲ -0.968▼
RSI 37.017▼ 23.538▼ 30.581▼ 50.781▲ 60.597▲
STOCH 42.956     7.593▼ 5.093▼ 75.996     55.809    
WILL %R -81.772▼ -96.971▼ -97.247▼ -60.052     -36.349    
CCI -91.089     -107.699▼ -119.833▼ 38.263     94.102    
Latest Filters Detected On JPM
MA $JPM Price Crossed Below MA(13) Set Alert
MA $JPM Price Crossed Below MA(7) Set Alert
JPMorgan Chase & Co News
JPMorgan Launches Blockchain-Based JPM Coin for Institutional Players
Thursday, November 13, 2025 09:47 AM
JPM debuts JPM Coin on Coinbase's Base chain, promising near-instant, low-cost payments and broader blockchain expansion ahead.
Trump to host JPMorgan's Dimon, other Wall Street CEOs at White House dinner
Wednesday, November 12, 2025 12:57 PM
U.S. President Donald Trump is expected to host a private dinner at the White House on Wednesday with several top business executives, including JPMorgan Chase Chief Executive Jamie Dimon, an ...
JPMorgan debuts new token
Wednesday, November 12, 2025 07:56 AM
JPMorgan Chase & Co. has officially launched its blockchain-powered deposit token, JPM Coin (JPMD), for institutional clients, as reported by Bloomberg on Nov. 12. The token, representing dollar ...
JPM historical stock data
date open high low close volume
13/11/25 319.535 320.50 309.10 309.495 6,214,582
12/11/25 316.26 322.25 316.21 320.41 10,578,266
11/11/25 317.50 319.05 315.28 315.62 5,030,216
10/11/25 315.00 319.555 314.21 316.89 5,794,505
07/11/25 311.89 314.42 307.642 314.21 7,290,305
06/11/25 310.99 314.84 310.30 313.42 7,191,519
05/11/25 309.61 313.10 305.63 311.68 5,371,416
04/11/25 306.71 312.22 305.10 309.25 7,080,889
03/11/25 311.00 312.32 306.21 309.35 7,637,173
31/10/25 308.54 312.87 307.25 311.12 7,717,983
Quote Details
52wk Low:202.16
52wk High:322.25
Vol:169.79K
Avg Vol(3m):125M
1Y Chng:+23.94%
1M Chng:-0.17%
Add to Watch List
More Information
Market Cap. 872.24B