| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 317.86▼ | 317.06▲ | 317.38▼ | 310.52▲ | 312.51▲ |
| MA10 | 318.12▼ | 317.40▼ | 316.13▲ | 305.61▲ | 316.67▲ |
| MA20 | 317.51▼ | 315.32▲ | 313.05▲ | 310.59▲ | 311.59▲ |
| MA50 | 317.30▼ | 310.81▲ | 306.73▲ | 314.07▲ | 286.47▲ |
| MA100 | 316.22▲ | 306.14▲ | 306.08▲ | 310.85▲ | 253.34▲ |
| MA200 | 313.54▲ | 306.30▲ | 315.50▲ | 294.45▲ | 196.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.063▼ | -0.175▼ | 0.208▲ | 1.142▲ | -2.259▼ |
| RSI | 46.864▼ | 61.272▲ | 64.932▲ | 56.422▲ | 55.978▲ |
| STOCH | 47.386 | 46.902 | 81.739▲ | 67.913 | 48.913 |
| WILL %R | -78.406▼ | -36.454 | -19.902▲ | -8.884▲ | -44.937 |
| CCI | -136.019▼ | 53.150 | 75.602 | 170.966▲ | -5.453 |
| ▲ BREAK | $JPM Price Breaks 10 Days High | Set Alert |
|
Wednesday, February 04, 2026 01:44 AM
JPMorgan Chase (NYSE:JPM) has joined other major US banks in a new initiative to match government contributions to children's retirement accounts. The program is aimed at encouraging long term ...
|
|
Tuesday, February 03, 2026 02:49 AM
JPMorgan Chase & Co. (NYSE:JPM) ranks among the biggest publicly traded asset managers. In response to JPMorgan Chase & Co. (NYSE:JPM)’s fourth-quarter earnings announcement, TD Cowen reaffirmed its ...
|
|
Monday, February 02, 2026 05:09 AM
JPMorgan Chase & Co. (NYSE: JPM) is among the Ken Fisher Stock Portfolio: 12 Best Stocks to Buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/02/26 | 314.475 | 319.305 | 314.475 | 317.28 | 7,794,921 |
| 03/02/26 | 309.73 | 316.25 | 309.095 | 314.85 | 12,687,963 |
| 02/02/26 | 304.46 | 309.30 | 301.37 | 308.14 | 9,839,360 |
| 30/01/26 | 305.25 | 307.93 | 302.555 | 305.89 | 11,953,180 |
| 29/01/26 | 302.40 | 306.83 | 302.215 | 306.42 | 11,579,987 |
| 28/01/26 | 300.27 | 301.92 | 298.05 | 300.77 | 9,556,743 |
| 27/01/26 | 301.33 | 301.97 | 298.15 | 300.31 | 11,527,448 |
| 26/01/26 | 297.81 | 301.775 | 297.45 | 301.04 | 11,752,666 |
| 23/01/26 | 302.00 | 302.37 | 296.51 | 297.72 | 11,107,925 |
| 22/01/26 | 304.86 | 308.20 | 302.90 | 303.63 | 10,535,822 |
|
|
||||
|
|
||||
|
|