| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 314.08▼ | 313.81▼ | 313.22▲ | 310.99▲ | 304.71▲ |
| MA10 | 314.22▼ | 312.94▲ | 312.70▲ | 307.99▲ | 306.57▲ |
| MA20 | 314.11▼ | 312.46▲ | 311.39▲ | 304.03▲ | 299.59▲ |
| MA50 | 313.23▲ | 310.87▲ | 310.06▲ | 305.92▲ | 270.96▲ |
| MA100 | 312.60▲ | 309.62▲ | 304.83▲ | 297.98▲ | 235.25▲ |
| MA200 | 311.29▲ | 304.32▲ | 306.02▲ | 275.77▲ | 185.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.101▼ | 0.146▲ | 0.173▲ | 1.346▲ | -0.841▼ |
| RSI | 46.215▼ | 59.163▲ | 60.753▲ | 61.259▲ | 63.721▲ |
| STOCH | 50.983 | 77.931 | 71.967 | 87.813▲ | 58.120 |
| WILL %R | -91.039▼ | -28.317 | -14.002▲ | -5.310▲ | -13.393▲ |
| CCI | -100.417▼ | 102.039▲ | 126.347▲ | 110.583▲ | 85.364 |
|
Thursday, November 06, 2025 12:53 PM
Lithium Americas (LAC) -0.7% on Thursday despite an upgrade to Neutral from Underweight with a $5 price target at J.P. Morgan, which said the shares now appear fairly valued after a significant ...
|
|
Thursday, November 06, 2025 11:30 AM
JPMorgan Chase (NYSE: JPM) has outperformed the market over the past 10 years by 4.17% on an annualized basis producing an average annual return of 16.65%. Currently, JPMorgan Chase has a market ...
|
|
Tuesday, November 04, 2025 12:26 PM
JPMorgan sees Alphabet and Alkami stock as worth owning in November. The investment firm explained why in a recent research note to clients.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 311.50 | 314.84 | 310.335 | 313.55 | 4,878,869 |
| 05/11/25 | 309.61 | 313.10 | 305.63 | 311.68 | 5,371,416 |
| 04/11/25 | 306.71 | 312.22 | 305.10 | 309.25 | 7,080,889 |
| 03/11/25 | 311.00 | 312.32 | 306.21 | 309.35 | 7,637,173 |
| 31/10/25 | 308.54 | 312.87 | 307.25 | 311.12 | 7,717,983 |
| 30/10/25 | 305.79 | 312.61 | 305.10 | 309.44 | 5,471,871 |
| 29/10/25 | 303.51 | 308.245 | 303.01 | 305.51 | 5,423,720 |
| 28/10/25 | 304.86 | 307.9674 | 303.16 | 305.36 | 6,313,900 |
| 27/10/25 | 302.16 | 304.53 | 301.01 | 304.15 | 5,611,620 |
| 24/10/25 | 296.08 | 302.585 | 295.45 | 300.44 | 5,479,671 |
|
|
||||
|
|
||||
|
|