JPMorgan Chase & Co (JPM) Stock Price

273.96 ▲ +4.44 (+1.65%)
Open: 270.00 Vol: 9.58M Day's range: 269.72 - 277.72 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JPM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 274.32▼ 274.21▼ 274.53▼ 269.41▲ 265.87▲
MA10 274.21▼ 274.72▼ 273.26▲ 267.83▲ 257.80▲
MA20 274.41▼ 273.00▲ 271.86▲ 265.65▲ 253.25▲
MA50 274.78▼ 270.46▲ 269.21▲ 253.89▲ 238.35▲
MA100 273.70▲ 269.03▲ 267.00▲ 253.70▲ 205.08▲
MA200 272.01▲ 266.71▲ 264.86▲ 242.43▲ 171.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.153▼ 0.244▲ -0.023▼ 1.857▲
RSI 42.427▼ 57.970▲ 61.645▲ 67.057▲ 61.804▲
STOCH 62.781     28.890     67.238     77.208     92.014▲
WILL %R -70.301     -42.295     -37.729     -21.597▲ -4.976▲
CCI -77.601     -22.136     48.773     210.276▲ 110.195▲
Latest Filters Detected On JPM
▲ BREAK $JPM Price Breaks 60 Days High Set Alert
▲ BREAK $JPM Price Breaks 30 Days High Set Alert
▲ BREAK $JPM Price Breaks 20 Days High Set Alert
▲ BREAK $JPM Price Breaks 10 Days High Set Alert
JPMorgan Chase & Co News
JPMorgan: Dimon's Crypto U-Turn, GENIUS Act On Deck
Thursday, June 19, 2025 08:18 AM
JPMorgan's JPMD stablecoin on Coinbase’s Base blockchain could transform dollar digitization, grow deposits, and attract global investors. Read more on the JPM stock.
Does JP Morgan think JB Hi-Fi shares can keep rising?
Wednesday, June 18, 2025 06:08 PM
JB Hi-Fi shares have already risen 16% this year, materially outperforming the ASX 200 Index. Does JP Morgan think they can go higher?
How JPMorgan's 'deposit token' shakes up crypto payments
Wednesday, June 18, 2025 10:44 AM
The banking giant's JPMD sounds like a stablecoin, but it isn't exactly the same thing. Here's why that matters.
JPM historical stock data
date open high low close volume
18/06/25 270.00 277.72 269.72 273.96 9,583,800
17/06/25 268.17 270.59 267.80 269.52 6,738,100
16/06/25 267.00 271.7016 267.00 270.36 5,549,182
13/06/25 265.08 267.02 262.71 264.95 7,095,300
12/06/25 266.86 268.29 265.16 268.24 6,607,860
11/06/25 268.68 269.6199 265.7862 268.15 7,429,280
10/06/25 266.265 268.89 265.85 268.665 6,216,102
09/06/25 266.00 267.90 263.35 266.74 8,285,000
06/06/25 264.33 266.65 264.26 265.73 7,737,500
05/06/25 264.74 264.74 260.31 261.95 8,173,800
Quote Details
52wk Low:190.90
52wk High:280.25
Vol:9.58M
Avg Vol(3m):171.9M
1Y Chng:+33.78%
1M Chng:+9.85%
Add to Watch List
More Information
Market Cap. 761.36B