| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 359.24▲ | 357.35▲ | 357.20▲ | 356.84▲ | 357.88▲ |
| MA10 | 358.06▲ | 356.54▲ | 356.64▲ | 355.77▲ | 350.65▲ |
| MA20 | 357.19▲ | 356.40▲ | 356.16▲ | 358.40▲ | 331.01▲ |
| MA50 | 356.26▲ | 356.04▲ | 355.59▲ | 348.39▲ | 316.55▲ |
| MA100 | 356.19▲ | 355.39▲ | 358.32▲ | 328.84▲ | 288.50▲ |
| MA200 | 356.03▲ | 358.55▲ | 356.57▲ | 317.55▲ | 226.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.325▲ | 0.346▲ | 0.324▲ | -0.936▼ | 2.737▲ |
| RSI | 69.326▲ | 71.270▲ | 64.714▲ | 57.523▲ | 67.083▲ |
| STOCH | 90.072▲ | 58.978 | 50.903 | 50.450 | 82.806▲ |
| WILL %R | -1.241▲ | -1.241▲ | -1.241▲ | -41.219 | -9.336▲ |
| CCI | 121.421▲ | 275.167▲ | 219.047▲ | 2.552 | 78.504 |
|
Monday, August 31, 2026 01:55 PM
Get the live share price of JPMorgan Chase & Co (JPM), including intraday charts, historical performance, key financials, and market updates. Track the latest US stock market activity.
|
|
Monday, August 31, 2026 07:45 AM
They're putting their massive balance sheets to work for the housing market.
|
|
Monday, August 31, 2026 04:00 AM
Higher rates can strengthen interest income, but another increase could accelerate stress among revolving-card borrowers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/09/26 | 356.12 | 359.92 | 354.28 | 359.85 | 961,717 |
| 31/08/26 | 355.90 | 357.75 | 354.7701 | 356.02 | 7,742,145 |
| 28/08/26 | 355.67 | 358.73 | 354.22 | 357.62 | 3,911,023 |
| 27/08/26 | 354.68 | 357.57 | 352.225 | 354.22 | 5,206,418 |
| 26/08/26 | 356.50 | 358.35 | 354.6001 | 356.50 | 5,793,081 |
| 25/08/26 | 357.00 | 357.155 | 353.0737 | 356.69 | 4,153,125 |
| 24/08/26 | 353.25 | 358.25 | 352.815 | 356.42 | 2,936,762 |
| 21/08/26 | 354.07 | 356.86 | 350.3666 | 351.58 | 5,579,895 |
| 20/08/26 | 357.60 | 357.95 | 351.55 | 351.55 | 6,794,901 |
| 19/08/26 | 363.01 | 363.01 | 355.645 | 357.26 | 4,951,748 |
|
|
||||
|
|
||||
|
|