JPMorgan Chase & Co (JPM) Stock Price

312.47 ▲ +3.21 (+1.04%)
Open: 310.35 Vol: 14.65M Day's range: 310.00 - 317.21 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JPM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 311.95▲ 313.88▼ 314.26▼ 313.00▼ 322.45▼
MA10 312.65▼ 314.29▼ 312.50▼ 321.96▼ 316.05▼
MA20 313.72▼ 312.48▼ 310.90▲ 322.54▼ 311.35▲
MA50 314.76▼ 311.32▲ 319.94▼ 314.99▼ 284.38▲
MA100 313.02▼ 321.33▼ 323.32▼ 310.18▲ 249.70▲
MA200 311.50▲ 323.41▼ 319.32▼ 289.86▲ 193.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.218▼ 0.121▲ 1.009▲ -2.680▼ -0.548▼
RSI 34.726▼ 47.599▼ 44.896▼ 43.723▼ 54.376▲
STOCH 13.521▼ 51.569     69.451     18.696▼ 79.152    
WILL %R -70.747     -60.063     -52.473     -79.602▼ -53.056    
CCI -63.484     -47.932     6.854     -103.254▼ 24.197    
Latest Filters Detected On JPM
▼ MACD $JPM MACD(12,26,9) Crossed Below Zero Set Alert
CDL $JPM Shooting Star Candlestick Pattern Detected Set Alert
JPMorgan Chase & Co News
Jim Cramer on JPMorgan: “It was due for a breather”
Sunday, January 18, 2026 09:48 AM
JPMorgan Chase & Co. (NYSE:JPM) is one of the stocks Jim Cramer shared his thoughts on. Cramer highlighted the company CEO’s comments after its earnings, as he remarked: “When JPMorgan reported ...
Active ETFs Face New Cost Pressure As Schwab Weighs Distribution Fees, JPMorgan Says
Friday, January 16, 2026 12:19 PM
Active ETFs could face new costs as JPMorgan flags a $500M opportunity for Schwab to charge ETF issuers for data, marketing and platform access.
Why Analysts Are Closely Watching JPMorgan Chase & Co. (JPM)
Friday, January 16, 2026 11:58 AM
JPMorgan Chase & Co. (NYSE:JPM) is among the most profitable US stocks to buy. On January 14, CICC began coverage on JPMorgan Chase & Co. (NYSE:JPM) with an ‘Outperform’ rating and a price target of ...
JPM historical stock data
date open high low close volume
16/01/26 310.35 317.21 310.00 312.47 14,652,508
15/01/26 308.47 312.94 307.75 309.26 14,751,447
14/01/26 308.20 311.76 306.12 307.87 25,951,464
13/01/26 324.30 326.86 310.572 310.90 19,371,171
12/01/26 321.884 326.02 321.23 324.49 12,805,062
09/01/26 329.34 331.90 328.17 329.19 6,738,143
08/01/26 326.39 331.40 325.65 329.79 11,737,068
07/01/26 331.14 332.1499 324.60 326.99 9,815,240
06/01/26 332.62 335.87 330.65 334.61 7,660,787
05/01/26 325.50 337.25 325.19 334.04 10,752,627
Quote Details
52wk Low:202.16
52wk High:337.25
Vol:14.65M
Avg Vol(3m):167.5M
1Y Chng:+16.62%
1M Chng:-1.15%
Add to Watch List
More Information
Market Cap. 841.89B