JPMorgan Chase & Co (JPM) Stock Price

351.79 ▲ +0.94 (+0.27%)
Open: 353.30 Vol: 6.58M Day's range: 349.70 - 354.47 Jul 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JPM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 352.82▼ 352.87▼ 353.11▼ 352.17▼ 343.41▲
MA10 352.92▼ 353.19▼ 352.45▼ 349.63▲ 330.37▲
MA20 352.93▼ 352.33▼ 350.47▲ 344.22▲ 315.75▲
MA50 353.30▼ 351.81▲ 351.84▲ 327.69▲ 311.04▲
MA100 352.59▼ 351.52▲ 347.66▲ 314.15▲ 281.10▲
MA200 350.74▲ 346.75▲ 340.81▲ 311.85▲ 220.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.060▼ -0.001▼ 0.269▲ -0.247▼ 4.563▲
RSI 35.042▼ 48.989▼ 50.548▲ 60.448▲ 68.812▲
STOCH 46.354     51.626     77.202     74.532     84.904▲
WILL %R -100.000▼ -55.071     -28.355     -22.269▲ -11.381▲
CCI -251.212▼ -45.185     36.556     69.171     122.585▲
Latest Filters Detected On JPM
▼ MACD $JPM MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $JPM Price Crossed Above MA(13) Set Alert
CDL $JPM Harami Candlestick Pattern Detected Set Alert
JPMorgan Chase & Co News
Charlie Javice scammed JPMorgan out of $175M — now the bank must keep paying for her first-class tickets and gummy bears
Friday, July 31, 2026 09:30 AM
A Delaware judge ruled the bank must keep footing the fraudster's bills, a tab topping $100 million that includes a lavish meals, hotel upgrades, and hundreds of dollars worth of gummy bears.
JPMorgan Nasdaq Equity Premium Income ETF
Friday, July 31, 2026 01:30 AM
The investment seeks current income while maintaining prospects for capital appreciation. The fund seeks to achieve this objective by (1) creating an actively managed portfolio of ...
JPMorgan Says Clarity Act Uncertainty Is Holding Crypto Back
Thursday, July 30, 2026 12:34 PM
JPMorgan Chase (NYSE: $JPM) says that lingering uncertainty regarding the Clarity Act legislation in Washington, ...
JPM historical stock data
date open high low close volume
31/07/26 353.30 354.47 349.70 351.79 6,583,546
30/07/26 347.54 352.26 345.37 350.85 5,861,092
29/07/26 356.50 357.37 343.78 344.71 8,255,681
28/07/26 357.30 359.25 354.15 357.31 6,524,675
27/07/26 357.89 359.05 352.58 356.20 5,718,439
24/07/26 350.64 353.37 347.50 353.21 7,513,084
23/07/26 346.58 349.91 345.42 349.90 10,900,418
22/07/26 345.07 349.07 344.2501 348.21 7,882,375
21/07/26 340.115 345.735 337.30 345.23 4,103,627
20/07/26 341.80 344.26 337.37 338.87 5,452,792
Quote Details
52wk Low:279.10
52wk High:359.25
Vol:6.58M
Avg Vol(3m):163.5M
1Y Chng:+20.67%
1M Chng:+8.17%
Add to Watch List
More Information
Market Cap. 916.31B