JPMorgan Chase & Co (JPM) Stock Price

294.60 ▼ -0.78 (-0.26%)
Open: 291.91 Vol: 6.67M Day's range: 288.72 - 295.62 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JPM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 294.50▲ 294.36▲ 294.29▲ 290.15▲ 287.38▲
MA10 294.40▲ 294.17▲ 294.15▲ 290.67▲ 297.89▼
MA20 294.43▲ 294.16▲ 294.08▲ 288.87▲ 306.67▼
MA50 294.24▲ 291.87▲ 291.14▲ 299.05▼ 295.53▼
MA100 293.96▲ 291.37▲ 289.64▲ 306.82▼ 261.52▲
MA200 294.53▲ 289.35▲ 291.72▲ 302.40▼ 202.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.098▼ -0.136▼ 1.463▲ -4.082▼
RSI 57.198▲ 54.203▲ 56.390▲ 51.675▲ 47.610▼
STOCH 52.082     79.710     66.070     51.303     15.960▼
WILL %R -25.731     -18.381▲ -39.899     -24.278▲ -73.345    
CCI 147.190▲ 60.900     -4.885     69.423     -69.434    
Latest Filters Detected On JPM
▲ PSAR&MOM $JPM PSAR Switch Up + Momentum Set Alert
BBANDS $JPM Bollinger Bands Contracting Set Alert
CDL $JPM Doji Star Candlestick Pattern Detected Set Alert
CDL $JPM Doji Candlestick Pattern Detected Set Alert
JPMorgan Chase & Co News
Jamie Dimon Flags Iran Conflict As Key Risk For JPMorgan Investors
Thursday, April 02, 2026 08:58 AM
CEO Jamie Dimon publicly backed the US Israel military campaign against Iran. Dimon warned that a prolonged closure of the Strait of Hormuz could have serious global economic effects. His comments ...
JPMorgan Chase (JPM) Receives a Buy from Barclays
Thursday, April 02, 2026 02:40 AM
Detailed price information for JP Morgan Chase & Company (JPM-N) from The Globe and Mail including charting and trades.
JPMorgan Chase (JPM) Faces Challenging Backdrop Driving Large Withdrawals Across Industry
Wednesday, April 01, 2026 09:44 AM
JPMorgan Chase & Co. (NYSE:JPM) is among our picks on the list titled billionaire portfolio: 7 cheap stocks top billionaires are accumulating. JPMorgan Chase & Co. (NYSE:JPM) is seeing strong analyst ...
JPM historical stock data
date open high low close volume
02/04/26 291.91 295.62 288.72 294.60 6,668,148
01/04/26 295.39 298.72 292.91 295.38 11,265,619
31/03/26 288.47 295.072 284.945 294.16 12,955,543
30/03/26 284.74 287.25 282.33 283.77 11,731,041
27/03/26 289.14 290.11 281.75 282.84 9,870,323
26/03/26 292.58 294.9899 290.73 291.66 8,667,724
25/03/26 294.15 297.64 292.44 295.42 12,187,189
24/03/26 286.17 295.48 285.3701 292.40 11,091,271
23/03/26 294.31 295.75 287.97 289.91 11,469,391
20/03/26 288.08 290.71 285.27 286.56 22,435,019
Quote Details
52wk Low:202.16
52wk High:337.25
Vol:6.67M
Avg Vol(3m):155M
1Y Chng:+28.65%
1M Chng:-5.21%
Add to Watch List
More Information
Market Cap. 794.55B