JPMorgan Chase & Co (JPM) Stock Price

309.045 ▲ +2.135 (+0.70%)
Open: 307.26 Vol: 240.94K Day's range: 307.26 - 309.91 Sep 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JPM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 309.30▼ 308.99▲ 308.99▲ 303.98▲ 301.60▲
MA10 309.22▼ 308.75▲ 308.30▲ 301.02▲ 296.65▲
MA20 309.06▼ 308.17▲ 306.72▲ 298.38▲ 284.38▲
MA50 308.83▲ 305.18▲ 300.97▲ 294.16▲ 260.33▲
MA100 308.41▲ 301.12▲ 300.19▲ 279.57▲ 224.16▲
MA200 306.90▲ 299.80▲ 295.82▲ 263.83▲ 179.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.130▼ -0.011▼ 0.842▲ 1.053▲
RSI 50.378▲ 64.780▲ 71.483▲ 65.703▲ 66.791▲
STOCH 61.645     70.186     76.913     68.908     82.499▲
WILL %R -61.574     -26.780     -14.636▲ -4.846▲ -2.084▲
CCI 2.662     108.639▲ 86.996     185.629▲ 177.816▲
Latest Filters Detected On JPM
▲ BREAK $JPM Price Breaks 60 Days High Set Alert
▲ BREAK $JPM Price Breaks 30 Days High Set Alert
▲ BREAK $JPM Price Breaks 20 Days High Set Alert
▲ BREAK $JPM Price Breaks 10 Days High Set Alert
JPMorgan Chase & Co News
JPMorgan credit card delinquency rate edges down in August, net charge-offs rise
Monday, September 15, 2025 01:55 PM
JPMorgan Chase (JPM) credit card trust's delinquency rate slipped in August, while its net charge-off rate perked up, according to a filing on Monday.
JPM starts Cognex with Neutral view, sees AI potential but near-term risks
Monday, September 15, 2025 09:25 AM
JPMorgan initiated coverage of Cognex with a Neutral rating and a $45 price target, saying the machine vision company has strong long-term prospects but limited upside at current levels.
After a 'roaring' 3-year bull market, investors should now do this, says JP Morgan strategist
Monday, September 15, 2025 08:17 AM
After a "roaring bull market over the past three years," investors should consider a more cautious stance that includes broad diversification into international and alternative assets ahead of this ...
JPM historical stock data
date open high low close volume
15/09/25 307.43 309.94 307.26 309.045 4,383,544
12/09/25 305.00 307.55 303.70 306.91 6,846,200
11/09/25 301.24 305.73 300.7925 305.56 5,837,429
10/09/25 296.70 301.54 295.40 300.54 7,786,500
09/09/25 292.60 298.98 292.31 297.85 6,693,171
08/09/25 294.89 296.41 291.47 292.91 6,371,605
05/09/25 303.65 305.15 294.31 294.38 9,832,400
04/09/25 300.00 304.43 298.28 303.82 6,604,300
03/09/25 300.57 300.57 296.38 299.51 6,314,060
02/09/25 300.26 300.455 294.50 299.70 5,724,383
Quote Details
52wk Low:202.16
52wk High:309.94
Vol:240.94K
Avg Vol(3m):129.1M
1Y Chng:+46.56%
1M Chng:+5.02%
Add to Watch List
More Information
Market Cap. 843.93B