| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 250.03▲ | 248.43▲ | 248.34▲ | 246.12▲ | 234.64▲ |
| MA10 | 248.92▲ | 247.78▲ | 246.76▲ | 242.42▲ | 239.71▲ |
| MA20 | 248.45▲ | 245.71▲ | 244.92▲ | 234.64▲ | 248.35▲ |
| MA50 | 247.82▲ | 243.89▲ | 243.69▲ | 241.00▲ | 229.33▲ |
| MA100 | 246.05▲ | 242.83▲ | 238.25▲ | 247.90▲ | 196.75▲ |
| MA200 | 244.41▲ | 237.41▲ | 237.07▲ | 234.05▲ | 167.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.404▲ | 0.363▲ | 0.539▲ | 2.344▲ | -2.687▼ |
| RSI | 67.099▲ | 72.510▲ | 71.963▲ | 61.193▲ | 54.523▲ |
| STOCH | 64.445 | 74.600 | 90.881▲ | 88.398▲ | 42.864 |
| WILL %R | -25.854 | -15.085▲ | -12.461▲ | -6.077▲ | -37.175 |
| CCI | 135.240▲ | 265.205▲ | 161.826▲ | 140.830▲ | -3.965 |
| ▲ MA | $JPM MA(20) Crossed Above MA(200) | Set Alert |
| ▲ BREAK | $JPM Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $JPM Price Breaks 10 Days High | Set Alert |
| CDL | $JPM Shooting Star Candlestick Pattern Detected | Set Alert |
| CDL | $JPM Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $JPM Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 30, 2025 11:48 PM
Qualcomm reports a strong Q2 but issues muted future guidance. JPM analyst says QCOM shares remain attractive for the long term.
|
|
Wednesday, April 30, 2025 11:27 AM
We recently published a list of The Best and Worst Dow Stocks for the Next 12 Months. In this article, we are going to take a look at where JPMorgan Chase & Co. (NYSE:JPM) stands against other best ...
|
|
Wednesday, April 30, 2025 09:39 AM
Hopes that the Trump administration can begin to shift toward more market-friendly measures may be off base, considering the additional time that's likely to be needed to solidify major trade deals, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 251.26 | 252.83 | 251.03 | 251.22 | 575,866 |
| 01/05/25 | 242.84 | 248.44 | 242.17 | 246.89 | 8,669,315 |
| 30/04/25 | 241.21 | 245.22 | 238.43 | 244.62 | 6,962,072 |
| 29/04/25 | 242.12 | 245.24 | 241.77 | 244.64 | 6,086,119 |
| 28/04/25 | 244.56 | 246.8437 | 240.875 | 243.22 | 7,381,781 |
| 25/04/25 | 244.65 | 245.62 | 241.75 | 243.55 | 8,585,395 |
| 24/04/25 | 239.74 | 245.47 | 237.58 | 244.64 | 9,046,100 |
| 23/04/25 | 240.22 | 246.79 | 240.00 | 240.88 | 11,483,136 |
| 22/04/25 | 231.98 | 235.99 | 231.37 | 235.59 | 6,611,322 |
| 21/04/25 | 230.63 | 231.81 | 226.336 | 228.99 | 6,500,914 |
|
|
||||
|
|
||||
|
|