| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 300.66▼ | 300.22▲ | 300.56▲ | 300.67▼ | 313.10▼ |
| MA10 | 300.76▼ | 300.47▲ | 300.15▲ | 303.77▼ | 315.73▼ |
| MA20 | 300.57▲ | 299.94▲ | 300.03▲ | 314.94▼ | 311.20▼ |
| MA50 | 300.49▲ | 299.46▲ | 301.95▼ | 313.12▼ | 285.30▲ |
| MA100 | 300.10▲ | 302.93▼ | 311.15▼ | 310.23▼ | 251.99▲ |
| MA200 | 299.96▲ | 312.92▼ | 316.71▼ | 292.51▲ | 195.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.073▲ | 0.361▲ | -2.240▼ | -3.058▼ |
| RSI | 51.868▲ | 54.381▲ | 49.657▼ | 37.907▼ | 48.233▼ |
| STOCH | 50.750 | 51.989 | 69.318 | 11.360▼ | 53.641 |
| WILL %R | -46.000 | -32.038 | -34.496 | -88.344▼ | -82.392▼ |
| CCI | 19.102 | 47.678 | 79.870 | -76.637 | -116.073▼ |
|
Wednesday, January 28, 2026 09:17 AM
JPMorgan Chase & Co. (NYSE:JPM) is one of the 11 Most Profitable Cheap Stocks to Invest In Now. On January 22, Reuters reported that JPMorgan Chase & Co. (NYSE:JPM) has completed a deal to acquire ...
|
|
Tuesday, January 27, 2026 06:22 AM
Shorting stocks can get retail investors into a boatload of trouble, especially given the potential pain that could be dealt out in the event of a short squeeze, or worse, a meme rally that draws the ...
|
|
Tuesday, January 27, 2026 06:22 AM
Shorting stocks can get retail investors into a boatload of trouble, especially given the potential pain that could be dealt out in the event of a short squeeze, or worse, a meme rally that draws the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 300.14 | 301.85 | 298.10 | 300.635 | 7,349,155 |
| 27/01/26 | 301.33 | 301.97 | 298.15 | 300.31 | 11,527,448 |
| 26/01/26 | 297.81 | 301.775 | 297.45 | 301.04 | 11,752,666 |
| 23/01/26 | 302.00 | 302.37 | 296.51 | 297.72 | 11,107,925 |
| 22/01/26 | 304.86 | 308.20 | 302.90 | 303.63 | 10,535,822 |
| 21/01/26 | 303.425 | 305.40 | 301.15 | 302.04 | 10,270,144 |
| 20/01/26 | 306.21 | 311.15 | 301.86 | 302.74 | 12,900,620 |
| 16/01/26 | 310.35 | 317.21 | 310.00 | 312.47 | 14,652,508 |
| 15/01/26 | 308.47 | 312.94 | 307.75 | 309.26 | 14,751,447 |
| 14/01/26 | 308.20 | 311.76 | 306.12 | 307.87 | 25,951,464 |
|
|
||||
|
|
||||
|
|