| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 322.51▼ | 323.12▼ | 322.80▼ | 314.56▲ | 313.53▲ |
| MA10 | 322.74▼ | 322.89▼ | 318.66▲ | 308.72▲ | 317.18▲ |
| MA20 | 323.05▼ | 318.00▲ | 316.15▲ | 309.38▲ | 311.84▲ |
| MA50 | 323.01▼ | 315.49▲ | 311.14▲ | 314.80▲ | 286.57▲ |
| MA100 | 319.67▲ | 310.31▲ | 306.67▲ | 311.01▲ | 253.39▲ |
| MA200 | 316.07▲ | 307.09▲ | 315.14▲ | 295.29▲ | 196.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.142▼ | 0.320▲ | 0.858▲ | 1.801▲ | -1.932▼ |
| RSI | 40.599▼ | 64.424▲ | 66.797▲ | 59.046▲ | 57.957▲ |
| STOCH | 13.782▼ | 74.164 | 94.197▲ | 81.682▲ | 51.008 |
| WILL %R | -83.871▼ | -12.077▲ | -9.761▲ | -6.652▲ | -33.416 |
| CCI | -109.638▼ | 31.500 | 68.763 | 183.670▲ | 24.716 |
|
Friday, February 06, 2026 04:51 PM
JPMorgan Chase has integrated Phixius account validation into its Kinexys Liink blockchain powered payments network. The move enables near real time account validation using multiple trusted data ...
|
|
Thursday, February 05, 2026 11:27 PM
While JPMorgan's tech investments show promise for long-term stability, investors should weigh whether recent gains from rising interest rates are already reflected in the stock's current valuation.
|
|
Wednesday, February 04, 2026 09:03 AM
Banking operations remain central to large-cap financial discussions Balance sheet structure continues to frame institutional comparisons Market attention aligns with s&p 500 futures sentiment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 314.71 | 324.245 | 314.71 | 322.40 | 17,797,443 |
| 05/02/26 | 315.00 | 316.01 | 305.54 | 310.16 | 9,387,999 |
| 04/02/26 | 314.405 | 319.305 | 314.405 | 317.27 | 9,848,802 |
| 03/02/26 | 309.73 | 316.25 | 309.095 | 314.85 | 12,687,963 |
| 02/02/26 | 304.46 | 309.30 | 301.37 | 308.14 | 9,839,360 |
| 30/01/26 | 305.25 | 307.93 | 302.555 | 305.89 | 11,953,180 |
| 29/01/26 | 302.40 | 306.83 | 302.215 | 306.42 | 11,579,987 |
| 28/01/26 | 300.27 | 301.92 | 298.05 | 300.77 | 9,556,743 |
| 27/01/26 | 301.33 | 301.97 | 298.15 | 300.31 | 11,527,448 |
| 26/01/26 | 297.81 | 301.775 | 297.45 | 301.04 | 11,752,666 |
|
|
||||
|
|
||||
|
|