| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 327.53▲ | 327.15▲ | 327.21▲ | 324.66▲ | 318.35▲ |
| MA10 | 327.36▲ | 327.27▲ | 328.01▼ | 320.54▲ | 311.92▲ |
| MA20 | 327.21▲ | 327.93▼ | 326.91▲ | 316.09▲ | 307.40▲ |
| MA50 | 327.19▲ | 325.02▲ | 320.87▲ | 309.48▲ | 280.86▲ |
| MA100 | 327.99▼ | 320.56▲ | 317.43▲ | 305.86▲ | 245.32▲ |
| MA200 | 327.26▲ | 317.17▲ | 311.45▲ | 284.17▲ | 190.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.072▲ | -0.320▼ | -0.419▼ | 1.452▲ | 0.092▲ |
| RSI | 65.109▲ | 59.243▲ | 63.772▲ | 63.561▲ | 66.080▲ |
| STOCH | 72.466 | 26.153 | 31.304 | 84.223▲ | 72.477 |
| WILL %R | -19.898▲ | -70.290 | -53.248 | -9.105▲ | -7.317▲ |
| CCI | 196.684▲ | -10.385 | -3.274 | 139.025▲ | 191.087▲ |
|
Sunday, December 28, 2025 04:04 AM
CEO Jamie Dimon in 2025 maintained his skeptical stance towards Bitcoin (CRYPTO: BTC), even as JPMorgan launched a $100 million Ethereum (CRYPTO: ETH) fund. The Verbal Offensive Continues Dimon’s ...
|
|
Friday, December 26, 2025 12:53 PM
JPMorgan Chase JPM climbed above 330 on Friday. The shares broke out in November from a flat base at a buy point of 318.01. The Dow Jones component holds a record of steady earnings and sales growth ...
|
|
Wednesday, December 24, 2025 04:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 329.11 | 330.86 | 326.54 | 327.91 | 4,158,293 |
| 24/12/25 | 326.24 | 329.99 | 325.5014 | 329.17 | 4,289,306 |
| 23/12/25 | 323.61 | 327.78 | 323.09 | 325.93 | 6,668,305 |
| 22/12/25 | 317.51 | 323.23 | 317.51 | 323.09 | 8,354,588 |
| 19/12/25 | 313.79 | 318.56 | 313.19 | 317.21 | 24,494,412 |
| 18/12/25 | 316.00 | 317.70 | 312.22 | 313.00 | 11,444,909 |
| 17/12/25 | 318.43 | 319.37 | 314.66 | 314.98 | 8,718,653 |
| 16/12/25 | 319.09 | 319.52 | 314.40 | 315.55 | 8,331,336 |
| 15/12/25 | 319.59 | 322.88 | 318.39 | 320.02 | 10,864,122 |
| 12/12/25 | 319.68 | 320.27 | 316.6013 | 318.52 | 8,982,911 |
|
|
||||
|
|
||||
|
|