JPMorgan Chase & Co (JPM) Stock Price

310.82 ▼ -7.46 (-2.34%)
Open: 323.24 Vol: 8.7M Day's range: 308.7301 - 325.28 Feb 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JPM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 311.24▼ 310.64▲ 311.74▼ 316.75▼ 309.86▲
MA10 311.31▼ 312.25▼ 314.55▼ 313.63▼ 316.76▼
MA20 311.27▼ 315.08▼ 318.56▼ 308.71▲ 311.58▼
MA50 311.99▼ 320.05▼ 316.72▼ 315.35▼ 287.49▲
MA100 314.80▼ 316.27▼ 309.46▲ 311.18▼ 254.59▲
MA200 318.57▼ 309.16▲ 314.30▼ 296.40▲ 197.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.050▲ -0.429▼ -1.381▼ 1.399▲ -2.159▼
RSI 41.143▼ 33.217▼ 33.648▼ 48.002▼ 52.236▲
STOCH 39.308     17.866▼ 8.887▼ 72.055     42.552    
WILL %R -74.751     -87.576▼ -88.259▼ -52.124     -59.474    
CCI -165.226▼ -75.490     -107.888▼ 47.911     15.394    
Latest Filters Detected On JPM
RSI $JPM RSI(14) Crossed Below 50 Set Alert
MA $JPM Price Crossed Below MA(50) Set Alert
MA $JPM Price Crossed Below MA(26) Set Alert
MA $JPM Price Crossed Below MA(7) Set Alert
JPMorgan Chase & Co News
Surviving the SaaS-pocalypse: JPMorgan’s 3 top cyber stocks ready to surge
Wednesday, February 11, 2026 09:56 AM
Palo Alto Networks (PANW) and Zscaler (ZS) as long-term winners amid AI-driven cyber threats. Palo Alto Networks reported 16% revenue growth to $2.47B in fiscal Q1. Operating margins exceeded 30% for ...
JPMorgan Expands Apple Card Role And Payments Data As Valuation Lags Targets
Monday, February 09, 2026 05:01 PM
JPMorgan Chase is set to replace Goldman Sachs as the issuer of Apple’s Apple Card, adding more than 12 million cardholders to its consumer franchise. The bank is expanding its role in digital ...
HSBC upgraded JPMorgan Chase & Co. (JPM) to hold from reduce and set a new $319 price target
Monday, February 09, 2026 05:33 AM
JPMorgan Chase & Co. (NYSE:JPM) is included among the 10 Most Profitable Undervalued Stocks to Buy On February 5, 2026, HSBC upgraded JPMorgan Chase & Co. (NYSE:JPM) to Hold from Reduce and set a new ...
JPM historical stock data
date open high low close volume
11/02/26 323.24 325.28 308.7301 310.82 8,703,519
10/02/26 322.55 326.125 315.1201 318.28 9,902,224
09/02/26 321.34 326.40 320.1149 322.10 11,477,473
06/02/26 314.71 324.245 314.71 322.40 17,797,443
05/02/26 315.00 316.01 305.54 310.16 9,387,999
04/02/26 314.405 319.305 314.405 317.27 9,848,802
03/02/26 309.73 316.25 309.095 314.85 12,687,963
02/02/26 304.46 309.30 301.37 308.14 9,839,360
30/01/26 305.25 307.93 302.555 305.89 11,953,180
29/01/26 302.40 306.83 302.215 306.42 11,579,987
Quote Details
52wk Low:202.16
52wk High:337.25
Vol:8.7M
Avg Vol(3m):181.6M
1Y Chng:+17.45%
1M Chng:-3.90%
Add to Watch List
More Information
Market Cap. 866.44B