| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 329.18▲ | 328.09▲ | 329.45▲ | 335.00▼ | 347.42▼ |
| MA10 | 328.69▲ | 329.61▼ | 331.20▼ | 339.28▼ | 351.85▼ |
| MA20 | 327.96▲ | 331.51▼ | 333.33▼ | 346.62▼ | 338.84▼ |
| MA50 | 329.48▲ | 335.13▼ | 336.90▼ | 352.51▼ | 319.61▲ |
| MA100 | 331.20▼ | 337.44▼ | 343.39▼ | 336.45▼ | 293.34▲ |
| MA200 | 333.24▼ | 344.08▼ | 349.62▼ | 321.69▲ | 230.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.369▲ | -0.141▼ | -0.415▼ | -2.054▼ | -2.184▼ |
| RSI | 59.838▲ | 37.674▼ | 34.032▼ | 30.670▼ | 47.362▼ |
| STOCH | 89.806▲ | 27.545 | 14.508▼ | 13.534▼ | 51.702 |
| WILL %R | -6.369▲ | -52.027 | -65.366 | -87.930▼ | -89.151▼ |
| CCI | 124.886▲ | -35.042 | -114.503▼ | -138.811▼ | -128.735▼ |
|
Tuesday, September 29, 2026 02:00 PM
CEO Jamie Dimon has called for a broad US Europe free trade pact aimed at countering China's influence. The bank has co founded the Michigan LIFT industrial initiative, which is focused on US ...
|
|
Tuesday, September 29, 2026 12:22 PM
Micron Technology (NASDAQ:MU) heads into Wednesday's earnings report after a roughly 278% gain this year, but JPMorgan analyst Harlan Sur still sees room for the memory-chip maker to surprise Wall ...
|
|
Tuesday, September 29, 2026 09:31 AM
JPMorgan built its reputation as the safe megabank, yet one crisis revealed a dividend surprise that upends the conventional wisdom about which Wall Street giant actually protects retiree income when ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/26 | 328.40 | 332.67 | 325.94 | 329.52 | 3,199,166 |
| 30/09/26 | 334.89 | 336.34 | 330.83 | 330.83 | 9,119,559 |
| 29/09/26 | 337.00 | 338.75 | 333.33 | 334.98 | 7,257,023 |
| 28/09/26 | 341.83 | 342.00 | 336.30 | 336.59 | 10,481,860 |
| 25/09/26 | 340.765 | 343.31 | 338.64 | 343.06 | 11,462,567 |
| 24/09/26 | 338.12 | 339.37 | 335.28 | 338.56 | 6,940,252 |
| 23/09/26 | 337.61 | 341.44 | 336.981 | 337.53 | 7,076,503 |
| 22/09/26 | 352.00 | 352.1025 | 337.30 | 340.00 | 11,482,197 |
| 21/09/26 | 353.67 | 354.50 | 350.08 | 352.04 | 6,412,945 |
| 18/09/26 | 347.89 | 349.67 | 345.01 | 349.67 | 18,310,935 |
|
|
||||
|
|
||||
|
|