| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 301.41▼ | 301.18▼ | 300.84▲ | 298.57▲ | 301.31▼ |
| MA10 | 301.19▼ | 300.63▲ | 298.95▲ | 300.67▲ | 304.21▼ |
| MA20 | 301.37▼ | 298.76▲ | 298.22▲ | 302.15▼ | 301.20▼ |
| MA50 | 300.86▲ | 297.83▲ | 300.45▲ | 303.27▼ | 303.54▼ |
| MA100 | 299.26▲ | 300.63▲ | 300.45▲ | 303.25▼ | 270.96▲ |
| MA200 | 298.27▲ | 300.55▲ | 304.90▼ | 305.83▼ | 211.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | 0.308▲ | 0.678▲ | -0.388▼ | -0.353▼ |
| RSI | 47.187▼ | 61.839▲ | 60.755▲ | 48.272▼ | 49.365▼ |
| STOCH | 68.026 | 83.554▲ | 86.146▲ | 38.406 | 52.928 |
| WILL %R | -70.992 | -15.867▲ | -15.844▲ | -55.268 | -46.858 |
| CCI | -8.839 | 72.343 | 103.065▲ | -28.576 | 0.231 |
|
Tuesday, June 02, 2026 02:45 PM
In the latest close session, JPMorgan Chase & Co. (JPM) was up +1.48% at $300.96. This change outpaced the S&P 500's 0.13% gain on the day. Elsewhere, the Dow saw an upswing of 0.45%, while the ...
|
|
Monday, June 01, 2026 10:53 AM
Payable Jun 03; for shareholders of record Jun 01; ex-div Jun 01. More on JPMorgan Nasdaq Equity Premium Income ETF GPIQ Vs. JEPQ: Two High-Yield Nasdaq Income ETFs Investors Should Consider Tactical ...
|
|
Sunday, May 31, 2026 05:00 PM
U.S. News compares companies to their industry peers based on a variety of company fundamentals, performance metrics and investor preferences to help you find the right stocks for your investing style ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 296.50 | 302.07 | 295.27 | 300.96 | 8,279,425 |
| 01/06/26 | 297.69 | 299.55 | 295.27 | 296.58 | 7,889,155 |
| 29/05/26 | 296.40 | 299.595 | 295.23 | 299.31 | 7,239,863 |
| 28/05/26 | 297.57 | 301.07 | 295.75 | 296.73 | 6,914,130 |
| 27/05/26 | 305.00 | 305.90 | 295.75 | 299.28 | 9,555,552 |
| 26/05/26 | 308.49 | 309.93 | 305.44 | 306.74 | 7,241,344 |
| 22/05/26 | 304.68 | 307.45 | 303.84 | 306.38 | 4,389,236 |
| 21/05/26 | 301.23 | 303.975 | 300.21 | 303.00 | 7,842,359 |
| 20/05/26 | 296.70 | 302.925 | 293.70 | 301.98 | 9,319,381 |
| 19/05/26 | 301.09 | 301.79 | 295.27 | 295.70 | 7,913,316 |
|
|
||||
|
|
||||
|
|