JPMorgan Chase & Co (JPM) Stock Price

334.47 ▲ +0.40 (+0.12%)
Open: 338.02 Vol: 4.55M Day's range: 331.88 - 338.8442 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JPM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 333.98▲ 333.46▲ 333.53▲ 330.86▲ 324.37▲
MA10 333.62▲ 333.67▲ 333.62▲ 331.37▲ 313.99▲
MA20 333.72▲ 333.69▲ 331.95▲ 324.41▲ 305.82▲
MA50 333.67▲ 331.71▲ 332.59▲ 312.61▲ 306.73▲
MA100 333.69▲ 332.73▲ 330.26▲ 305.97▲ 275.90▲
MA200 332.27▲ 328.93▲ 317.61▲ 308.49▲ 215.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.063▲ -0.106▼ 0.186▲ 0.225▲ 3.287▲
RSI 58.337▲ 56.203▲ 57.512▲ 63.628▲ 63.205▲
STOCH 62.410     37.689     36.387     43.056     73.025    
WILL %R -15.278▲ -60.533     -27.804     -32.183     -14.690▲
CCI 63.186     47.694     43.637     96.346     151.158▲
Latest Filters Detected On JPM
MA $JPM Price Crossed Above MA(13) Set Alert
MA $JPM Price Crossed Above MA(7) Set Alert
JPMorgan Chase & Co News
Is JPMorgan Chase & Co. (JPM) Stock Still a Banking Sector Leader Ahead of Earnings Season?
Thursday, July 02, 2026 12:58 PM
TheFly reported on June 29 that Morgan Stanley increased its price target for JPM to $362 from $336 while maintaining an Equal Weight rating on the shares.
JPMorgan Says Strategy's Bitcoin Sales Add Risks to Crypto Market
Thursday, July 02, 2026 11:42 AM
JPMorgan Chase (NYSE: $JPM) says that Strategy's newly adopted policy that enables it to sell its Bitcoin (CRYPTO: $BTC) holdings adds new risks to the cryptocurrency market. Anal ...
Morgan Stanley vs. JPMorgan: Which big bank is the better buy this year
Thursday, July 02, 2026 09:25 AM
Quick ReadMorgan Stanley's $8.52B in sticky wealth fees and 27.1% ROTCE make MS a more defensive income bet than JPM's cyclical credit exposure.JPMorgan's card charge-off rate hit 3.46% and ...
JPM historical stock data
date open high low close volume
02/07/26 338.02 338.8442 331.88 334.47 4,545,984
01/07/26 328.365 335.64 325.02 334.07 5,196,111
30/06/26 328.89 330.4372 326.68 327.33 4,182,980
29/06/26 328.28 332.39 327.23 329.39 4,854,540
26/06/26 336.00 336.40 327.55 329.05 17,587,567
25/06/26 334.96 343.4485 334.76 335.12 7,175,214
24/06/26 333.07 334.53 329.77 333.45 7,618,290
23/06/26 329.47 335.37 327.21 334.14 7,544,744
22/06/26 329.70 332.77 326.815 331.48 10,150,827
18/06/26 336.95 338.09 324.165 325.22 20,023,850
Quote Details
52wk Low:279.10
52wk High:343.449
Vol:4.55M
Avg Vol(3m):111.4M
1Y Chng:+14.95%
1M Chng:+10.76%
Add to Watch List
More Information
Market Cap. 895.14B